History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-10-13 | 2025-10-09 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-10-10 | 2025-10-08 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-10-09 | 2025-10-06 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-10-08 | 2025-10-03 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-10-02 | 2025-09-29 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-24 | 2025-09-22 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-17 | 2025-09-15 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-12 | 2025-09-10 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-04 | 2025-09-02 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-03 | 2025-09-01 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-22 | 2025-08-20 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-21 | 2025-08-19 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-20 | 2025-08-18 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-19 | 2025-08-15 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-18 | 2025-08-14 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-06 | 2025-08-04 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-04 | 2025-07-31 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-08-01 | 2025-07-30 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-29 | 2025-07-25 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-28 | 2025-07-24 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-25 | 2025-07-23 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-23 | 2025-07-21 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-15 | 2025-07-11 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-10 | 2025-07-08 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-08 | 2025-07-04 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-30 | 2025-06-26 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-18 | 2025-06-16 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-17 | 2025-06-13 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-12 | 2025-06-10 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-10 | 2025-06-06 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-06 | 2025-06-04 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-05 | 2025-06-03 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-04 | 2025-06-02 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-02 | 2025-05-29 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-30 | 2025-05-28 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-29 | 2025-05-27 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-28 | 2025-05-26 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-27 | 2025-05-23 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-26 | 2025-05-22 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-23 | 2025-05-21 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-22 | 2025-05-20 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-21 | 2025-05-19 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-20 | 2025-05-16 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-19 | 2025-05-15 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-12 | 2025-05-08 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-07 | 2025-05-02 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-06 | 2025-04-30 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-04-17 | 2025-04-15 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-04-16 | 2025-04-14 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-04-15 | 2025-04-11 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-04-14 | 2025-04-10 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-04-11 | 2025-04-09 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-04-10 | 2025-04-08 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-04-09 | 2025-04-07 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-04-08 | 2025-04-03 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-04-07 | 2025-04-02 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-04-03 | 2025-04-01 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-04-01 | 2025-03-28 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-31 | 2025-03-27 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-28 | 2025-03-26 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-27 | 2025-03-25 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-24 | 2025-03-20 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-20 | 2025-03-18 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-17 | 2025-03-13 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-12 | 2025-03-10 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-11 | 2025-03-07 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-10 | 2025-03-06 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-07 | 2025-03-05 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-06 | 2025-03-04 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-03-03 | 2025-02-27 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-02-28 | 2025-02-26 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-02-25 | 2025-02-21 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-02-20 | 2025-02-18 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-02-19 | 2025-02-17 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2025-02-14 | 2025-02-12 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.024 | 850 | +0 | 0.00% | 20 |
| 2025-02-12 | 2025-02-10 | 0.027 | 850 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.027 | 850 | +0 | 0.00% | 23 |
| 2025-02-10 | 2025-02-06 | 0.027 | 850 | +0 | 0.00% | 23 |
| 2025-02-07 | 2025-02-05 | 0.027 | 850 | +0 | 0.00% | 23 |
| 2025-02-06 | 2025-02-04 | 0.025 | 850 | +0 | 0.00% | 21 |
| 2025-02-05 | 2025-02-03 | 0.025 | 850 | +0 | 0.00% | 21 |
| 2025-02-04 | 2025-01-28 | 0.028 | 850 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.028 | 850 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2025-01-24 | 2025-01-22 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 0.027 | 850 | +0 | 0.00% | 23 |
| 2025-01-16 | 2025-01-14 | 0.027 | 850 | +0 | 0.00% | 23 |
| 2025-01-15 | 2025-01-13 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.028 | 850 | +0 | 0.00% | 24 |
| 2025-01-10 | 2025-01-08 | 0.028 | 850 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 0.028 | 850 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 0.028 | 850 | +0 | 0.00% | 24 |
| 2025-01-07 | 2025-01-03 | 0.027 | 850 | +0 | 0.00% | 23 |
| 2025-01-06 | 2025-01-02 | 0.031 | 850 | +0 | 0.00% | 26 |
| 2025-01-03 | 2024-12-31 | 0.031 | 850 | +0 | 0.00% | 26 |
| 2025-01-02 | 2024-12-27 | 0.031 | 850 | +0 | 0.00% | 26 |
| 2024-12-30 | 2024-12-24 | 0.031 | 850 | +0 | 0.00% | 26 |
| 2024-12-27 | 2024-12-20 | 0.030 | 850 | +0 | 0.00% | 26 |
| 2024-12-23 | 2024-12-19 | 0.030 | 850 | +0 | 0.00% | 26 |
| 2024-12-20 | 2024-12-18 | 0.032 | 850 | +0 | 0.00% | 27 |
| 2024-12-19 | 2024-12-17 | 0.032 | 850 | +0 | 0.00% | 27 |
| 2024-12-18 | 2024-12-16 | 0.032 | 850 | +0 | 0.00% | 27 |
| 2024-12-17 | 2024-12-13 | 0.032 | 850 | +0 | 0.00% | 27 |
| 2024-12-16 | 2024-12-12 | 0.032 | 850 | +0 | 0.00% | 27 |
| 2024-12-13 | 2024-12-11 | 0.032 | 850 | +0 | 0.00% | 27 |
| 2024-12-12 | 2024-12-10 | 0.029 | 850 | +0 | 0.00% | 25 |
| 2024-12-11 | 2024-12-09 | 0.029 | 850 | +0 | 0.00% | 25 |
| 2024-12-10 | 2024-12-06 | 0.027 | 850 | +0 | 0.00% | 23 |
| 2024-12-09 | 2024-12-05 | 0.027 | 850 | +0 | 0.00% | 23 |
| 2024-12-06 | 2024-12-04 | 0.027 | 850 | +0 | 0.00% | 23 |
| 2024-12-05 | 2024-12-03 | 0.027 | 850 | +0 | 0.00% | 23 |
| 2024-12-04 | 2024-12-02 | 0.028 | 850 | +0 | 0.00% | 24 |
| 2024-12-03 | 2024-11-29 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.025 | 850 | +0 | 0.00% | 21 |
| 2024-11-28 | 2024-11-26 | 0.025 | 850 | +0 | 0.00% | 21 |
| 2024-11-27 | 2024-11-25 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.027 | 850 | +0 | 0.00% | 23 |
| 2024-11-25 | 2024-11-21 | 0.029 | 850 | +0 | 0.00% | 25 |
| 2024-11-22 | 2024-11-20 | 0.029 | 850 | +0 | 0.00% | 25 |
| 2024-11-21 | 2024-11-19 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2024-11-20 | 2024-11-18 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.030 | 850 | +0 | 0.00% | 26 |
| 2024-11-18 | 2024-11-14 | 0.030 | 850 | +0 | 0.00% | 26 |
| 2024-11-15 | 2024-11-13 | 0.028 | 850 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.028 | 850 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.028 | 850 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 0.025 | 850 | +0 | 0.00% | 21 |
| 2024-11-11 | 2024-11-07 | 0.028 | 850 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 0.024 | 850 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 0.024 | 850 | +0 | 0.00% | 20 |
| 2024-11-06 | 2024-11-04 | 0.028 | 850 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.028 | 850 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 0.028 | 850 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.025 | 850 | +0 | 0.00% | 21 |
| 2024-10-31 | 2024-10-29 | 0.029 | 850 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.029 | 850 | +0 | 0.00% | 25 |
| 2024-10-29 | 2024-10-25 | 0.027 | 850 | +0 | 0.00% | 23 |
| 2024-10-28 | 2024-10-24 | 0.027 | 850 | +0 | 0.00% | 23 |
| 2024-10-25 | 2024-10-23 | 0.027 | 850 | +0 | 0.00% | 23 |
| 2024-10-24 | 2024-10-22 | 0.027 | 850 | +0 | 0.00% | 23 |
| 2024-10-23 | 2024-10-21 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 0.033 | 850 | +0 | 0.00% | 28 |
| 2024-10-21 | 2024-10-17 | 0.020 | 850 | +0 | 0.00% | 17 |
| 2024-10-18 | 2024-10-16 | 0.019 | 850 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.020 | 850 | +0 | 0.00% | 17 |
| 2024-10-16 | 2024-10-14 | 0.027 | 850 | +0 | 0.00% | 23 |
| 2024-10-15 | 2024-10-10 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-10-14 | 2024-10-09 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2024-10-10 | 2024-10-08 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2024-10-09 | 2024-10-07 | 0.063 | 850 | +0 | 0.00% | 54 |
| 2024-10-08 | 2024-10-04 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2024-10-07 | 2024-10-03 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2024-10-04 | 2024-10-02 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2024-10-03 | 2024-09-30 | 0.038 | 850 | +0 | 0.00% | 32 |
| 2024-10-02 | 2024-09-27 | 0.038 | 850 | +0 | 0.00% | 32 |
| 2024-09-30 | 2024-09-26 | 0.038 | 850 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.038 | 850 | +0 | 0.00% | 32 |
| 2024-09-26 | 2024-09-24 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-09-25 | 2024-09-23 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-09-24 | 2024-09-20 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-09-23 | 2024-09-19 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-09-20 | 2024-09-17 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2024-09-19 | 2024-09-16 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2024-09-17 | 2024-09-13 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 0.038 | 850 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 0.038 | 850 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.038 | 850 | +0 | 0.00% | 32 |
| 2024-09-11 | 2024-09-09 | 0.038 | 850 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-09-05 | 2024-09-03 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-09-04 | 2024-09-02 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-09-03 | 2024-08-30 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-09-02 | 2024-08-29 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-08-30 | 2024-08-28 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-08-29 | 2024-08-27 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-08-28 | 2024-08-26 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-08-27 | 2024-08-23 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-08-26 | 2024-08-22 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-08-23 | 2024-08-21 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-08-22 | 2024-08-20 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-08-21 | 2024-08-19 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2024-08-20 | 2024-08-16 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-08-19 | 2024-08-15 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-08-16 | 2024-08-14 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-08-15 | 2024-08-13 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-08-14 | 2024-08-12 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-08-13 | 2024-08-09 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-08-12 | 2024-08-08 | 0.038 | 850 | +0 | 0.00% | 32 |
| 2024-08-09 | 2024-08-07 | 0.038 | 850 | +0 | 0.00% | 32 |
| 2024-08-08 | 2024-08-06 | 0.038 | 850 | +0 | 0.00% | 32 |
| 2024-08-07 | 2024-08-05 | 0.038 | 850 | +0 | 0.00% | 32 |
| 2024-08-06 | 2024-08-02 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2024-08-05 | 2024-08-01 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2024-08-02 | 2024-07-31 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2024-08-01 | 2024-07-30 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2024-07-31 | 2024-07-29 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-07-30 | 2024-07-26 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-07-29 | 2024-07-25 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-07-26 | 2024-07-24 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-07-25 | 2024-07-23 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-07-24 | 2024-07-22 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-07-23 | 2024-07-19 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-07-22 | 2024-07-18 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-07-19 | 2024-07-17 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-07-18 | 2024-07-16 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-07-17 | 2024-07-15 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-07-16 | 2024-07-12 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-07-15 | 2024-07-11 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-07-12 | 2024-07-10 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-07-11 | 2024-07-09 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-07-10 | 2024-07-08 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-07-09 | 2024-07-05 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-07-08 | 2024-07-04 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-07-05 | 2024-07-03 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-07-04 | 2024-07-02 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-07-03 | 2024-06-28 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-07-02 | 2024-06-27 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-06-28 | 2024-06-26 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-06-27 | 2024-06-25 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2024-06-26 | 2024-06-24 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-06-25 | 2024-06-21 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-06-24 | 2024-06-20 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2024-06-21 | 2024-06-19 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2024-06-20 | 2024-06-18 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2024-06-19 | 2024-06-17 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2024-06-18 | 2024-06-14 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-06-17 | 2024-06-13 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-06-14 | 2024-06-12 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-06-13 | 2024-06-11 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-06-12 | 2024-06-07 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-06-11 | 2024-06-06 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-06-07 | 2024-06-05 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-06-06 | 2024-06-04 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-06-05 | 2024-06-03 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-06-04 | 2024-05-31 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2024-06-03 | 2024-05-30 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2024-05-31 | 2024-05-29 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2024-05-30 | 2024-05-28 | 0.044 | 850 | +0 | 0.00% | 37 |
| 2024-05-29 | 2024-05-27 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2024-05-28 | 2024-05-24 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2024-05-27 | 2024-05-23 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2024-05-24 | 2024-05-22 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2024-05-23 | 2024-05-21 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2024-05-22 | 2024-05-20 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2024-05-21 | 2024-05-17 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-05-20 | 2024-05-16 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-05-17 | 2024-05-14 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-05-16 | 2024-05-13 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-05-14 | 2024-05-10 | 0.037 | 850 | +0 | 0.00% | 31 |
| 2024-05-13 | 2024-05-09 | 0.037 | 850 | +0 | 0.00% | 31 |
| 2024-05-10 | 2024-05-08 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2024-05-09 | 2024-05-07 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2024-05-08 | 2024-05-06 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2024-05-07 | 2024-05-03 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2024-05-06 | 2024-05-02 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2024-05-03 | 2024-04-30 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2024-05-02 | 2024-04-29 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2024-04-30 | 2024-04-26 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2024-04-29 | 2024-04-25 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-04-26 | 2024-04-24 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-04-25 | 2024-04-23 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-04-24 | 2024-04-22 | 0.038 | 850 | +0 | 0.00% | 32 |
| 2024-04-23 | 2024-04-19 | 0.038 | 850 | +0 | 0.00% | 32 |
| 2024-04-22 | 2024-04-18 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-04-19 | 2024-04-17 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-04-18 | 2024-04-16 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-04-17 | 2024-04-15 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-04-16 | 2024-04-12 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-04-15 | 2024-04-11 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-04-12 | 2024-04-10 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-04-11 | 2024-04-09 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-04-10 | 2024-04-08 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2024-04-09 | 2024-04-05 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-04-08 | 2024-04-03 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-04-05 | 2024-04-02 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-04-03 | 2024-03-28 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2024-04-02 | 2024-03-27 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2024-03-28 | 2024-03-26 | 0.046 | 850 | +0 | 0.00% | 39 |
| 2024-03-27 | 2024-03-25 | 0.046 | 850 | +0 | 0.00% | 39 |
| 2024-03-26 | 2024-03-22 | 0.046 | 850 | +0 | 0.00% | 39 |
| 2024-03-25 | 2024-03-21 | 0.046 | 850 | +0 | 0.00% | 39 |
| 2024-03-22 | 2024-03-20 | 0.046 | 850 | +0 | 0.00% | 39 |
| 2024-03-21 | 2024-03-19 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2024-03-20 | 2024-03-18 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2024-03-19 | 2024-03-15 | 0.046 | 850 | +0 | 0.00% | 39 |
| 2024-03-18 | 2024-03-14 | 0.045 | 850 | +0 | 0.00% | 38 |
| 2024-03-15 | 2024-03-13 | 0.045 | 850 | +0 | 0.00% | 38 |
| 2024-03-14 | 2024-03-12 | 0.044 | 850 | +0 | 0.00% | 37 |
| 2024-03-13 | 2024-03-11 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2024-03-12 | 2024-03-08 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2024-03-11 | 2024-03-07 | 0.045 | 850 | +0 | 0.00% | 38 |
| 2024-03-08 | 2024-03-06 | 0.045 | 850 | +0 | 0.00% | 38 |
| 2024-03-07 | 2024-03-05 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2024-03-06 | 2024-03-04 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2024-03-05 | 2024-03-01 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2024-03-04 | 2024-02-29 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2024-03-01 | 2024-02-28 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2024-02-29 | 2024-02-27 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2024-02-28 | 2024-02-26 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2024-02-27 | 2024-02-23 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2024-02-26 | 2024-02-22 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2024-02-23 | 2024-02-21 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2024-02-22 | 2024-02-20 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2024-02-21 | 2024-02-19 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2024-02-20 | 2024-02-16 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2024-02-19 | 2024-02-15 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2024-02-16 | 2024-02-14 | 0.045 | 850 | +0 | 0.00% | 38 |
| 2024-02-15 | 2024-02-09 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2024-02-14 | 2024-02-07 | 0.046 | 850 | +0 | 0.00% | 39 |
| 2024-02-08 | 2024-02-06 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2024-02-07 | 2024-02-05 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2024-02-06 | 2024-02-02 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2024-02-05 | 2024-02-01 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2024-02-02 | 2024-01-31 | 0.046 | 850 | +0 | 0.00% | 39 |
| 2024-02-01 | 2024-01-30 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2024-01-31 | 2024-01-29 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2024-01-30 | 2024-01-26 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2024-01-29 | 2024-01-25 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2024-01-26 | 2024-01-24 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2024-01-25 | 2024-01-23 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2024-01-24 | 2024-01-22 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2024-01-23 | 2024-01-19 | 0.046 | 850 | +0 | 0.00% | 39 |
| 2024-01-22 | 2024-01-18 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2024-01-19 | 2024-01-17 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2024-01-18 | 2024-01-16 | 0.057 | 850 | +0 | 0.00% | 48 |
| 2024-01-17 | 2024-01-15 | 0.057 | 850 | +0 | 0.00% | 48 |
| 2024-01-16 | 2024-01-12 | 0.058 | 850 | +0 | 0.00% | 49 |
| 2024-01-15 | 2024-01-11 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2024-01-12 | 2024-01-10 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2024-01-11 | 2024-01-09 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2024-01-10 | 2024-01-08 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2024-01-09 | 2024-01-05 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2024-01-08 | 2024-01-04 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2024-01-05 | 2024-01-03 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2024-01-04 | 2024-01-02 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2024-01-03 | 2023-12-29 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2024-01-02 | 2023-12-28 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2023-12-29 | 2023-12-27 | 0.044 | 850 | +0 | 0.00% | 37 |
| 2023-12-28 | 2023-12-22 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2023-12-27 | 2023-12-21 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2023-12-22 | 2023-12-20 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2023-12-21 | 2023-12-19 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2023-12-20 | 2023-12-18 | 0.046 | 850 | +0 | 0.00% | 39 |
| 2023-12-19 | 2023-12-15 | 0.046 | 850 | +0 | 0.00% | 39 |
| 2023-12-18 | 2023-12-14 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2023-12-15 | 2023-12-13 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2023-12-14 | 2023-12-12 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2023-12-13 | 2023-12-11 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2023-12-12 | 2023-12-08 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2023-12-11 | 2023-12-07 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2023-12-08 | 2023-12-06 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2023-12-07 | 2023-12-05 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2023-12-06 | 2023-12-04 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2023-12-05 | 2023-12-01 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2023-12-04 | 2023-11-30 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2023-12-01 | 2023-11-29 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2023-11-30 | 2023-11-28 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2023-11-29 | 2023-11-27 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2023-11-28 | 2023-11-24 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2023-11-27 | 2023-11-23 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2023-11-24 | 2023-11-22 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2023-11-23 | 2023-11-21 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2023-11-22 | 2023-11-20 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-11-21 | 2023-11-17 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-11-20 | 2023-11-16 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-11-17 | 2023-11-15 | 0.057 | 850 | +0 | 0.00% | 48 |
| 2023-11-16 | 2023-11-14 | 0.057 | 850 | +0 | 0.00% | 48 |
| 2023-11-15 | 2023-11-13 | 0.058 | 850 | +0 | 0.00% | 49 |
| 2023-11-14 | 2023-11-10 | 0.058 | 850 | +0 | 0.00% | 49 |
| 2023-11-13 | 2023-11-09 | 0.058 | 850 | +0 | 0.00% | 49 |
| 2023-11-10 | 2023-11-08 | 0.058 | 850 | +0 | 0.00% | 49 |
| 2023-11-09 | 2023-11-07 | 0.058 | 850 | +0 | 0.00% | 49 |
| 2023-11-08 | 2023-11-06 | 0.055 | 850 | +0 | 0.00% | 47 |
| 2023-11-07 | 2023-11-03 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2023-11-06 | 2023-11-02 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2023-11-03 | 2023-11-01 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2023-11-02 | 2023-10-31 | 0.055 | 850 | +0 | 0.00% | 47 |
| 2023-11-01 | 2023-10-30 | 0.058 | 850 | +0 | 0.00% | 49 |
| 2023-10-31 | 2023-10-27 | 0.059 | 850 | +0 | 0.00% | 50 |
| 2023-10-30 | 2023-10-26 | 0.059 | 850 | +0 | 0.00% | 50 |
| 2023-10-27 | 2023-10-25 | 0.060 | 850 | +0 | 0.00% | 51 |
| 2023-10-26 | 2023-10-24 | 0.060 | 850 | +0 | 0.00% | 51 |
| 2023-10-25 | 2023-10-20 | 0.060 | 850 | +0 | 0.00% | 51 |
| 2023-10-24 | 2023-10-19 | 0.060 | 850 | +0 | 0.00% | 51 |
| 2023-10-20 | 2023-10-18 | 0.060 | 850 | +0 | 0.00% | 51 |
| 2023-10-19 | 2023-10-17 | 0.060 | 850 | +0 | 0.00% | 51 |
| 2023-10-18 | 2023-10-16 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2023-10-17 | 2023-10-13 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2023-10-16 | 2023-10-12 | 0.043 | 850 | +0 | 0.00% | 37 |
| 2023-10-13 | 2023-10-11 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2023-10-12 | 2023-10-10 | 0.046 | 850 | +0 | 0.00% | 39 |
| 2023-10-11 | 2023-10-09 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2023-10-10 | 2023-10-06 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2023-10-09 | 2023-10-05 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2023-10-06 | 2023-10-04 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2023-10-05 | 2023-10-03 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2023-10-04 | 2023-09-29 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2023-10-03 | 2023-09-28 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2023-09-29 | 2023-09-27 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2023-09-28 | 2023-09-26 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2023-09-27 | 2023-09-25 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2023-09-26 | 2023-09-22 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2023-09-25 | 2023-09-21 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2023-09-22 | 2023-09-20 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2023-09-21 | 2023-09-19 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2023-09-20 | 2023-09-18 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-09-19 | 2023-09-15 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-09-18 | 2023-09-14 | 0.055 | 850 | +0 | 0.00% | 47 |
| 2023-09-15 | 2023-09-13 | 0.056 | 850 | +0 | 0.00% | 48 |
| 2023-09-14 | 2023-09-12 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2023-09-13 | 2023-09-11 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2023-09-12 | 2023-09-07 | 0.056 | 850 | +0 | 0.00% | 48 |
| 2023-09-11 | 2023-09-06 | 0.059 | 850 | +0 | 0.00% | 50 |
| 2023-09-07 | 2023-09-05 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2023-09-06 | 2023-09-04 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2023-09-05 | 2023-08-31 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2023-09-04 | 2023-08-30 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2023-08-31 | 2023-08-29 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2023-08-30 | 2023-08-28 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2023-08-29 | 2023-08-25 | 0.057 | 850 | +0 | 0.00% | 48 |
| 2023-08-28 | 2023-08-24 | 0.057 | 850 | +0 | 0.00% | 48 |
| 2023-08-25 | 2023-08-23 | 0.057 | 850 | +0 | 0.00% | 48 |
| 2023-08-24 | 2023-08-22 | 0.056 | 850 | +0 | 0.00% | 48 |
| 2023-08-23 | 2023-08-21 | 0.056 | 850 | +0 | 0.00% | 48 |
| 2023-08-22 | 2023-08-18 | 0.066 | 850 | +0 | 0.00% | 56 |
| 2023-08-21 | 2023-08-17 | 0.056 | 850 | +0 | 0.00% | 48 |
| 2023-08-18 | 2023-08-16 | 0.055 | 850 | +0 | 0.00% | 47 |
| 2023-08-17 | 2023-08-15 | 0.055 | 850 | +0 | 0.00% | 47 |
| 2023-08-16 | 2023-08-14 | 0.055 | 850 | +0 | 0.00% | 47 |
| 2023-08-15 | 2023-08-11 | 0.055 | 850 | +0 | 0.00% | 47 |
| 2023-08-14 | 2023-08-10 | 0.065 | 850 | +0 | 0.00% | 55 |
| 2023-08-11 | 2023-08-09 | 0.065 | 850 | +0 | 0.00% | 55 |
| 2023-08-10 | 2023-08-08 | 0.065 | 850 | +0 | 0.00% | 55 |
| 2023-08-09 | 2023-08-07 | 0.056 | 850 | +0 | 0.00% | 48 |
| 2023-08-08 | 2023-08-04 | 0.058 | 850 | +0 | 0.00% | 49 |
| 2023-08-07 | 2023-08-03 | 0.066 | 850 | +0 | 0.00% | 56 |
| 2023-08-04 | 2023-08-02 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2023-08-03 | 2023-08-01 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2023-08-02 | 2023-07-31 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2023-08-01 | 2023-07-28 | 0.060 | 850 | +0 | 0.00% | 51 |
| 2023-07-31 | 2023-07-27 | 0.060 | 850 | +0 | 0.00% | 51 |
| 2023-07-28 | 2023-07-26 | 0.059 | 850 | +0 | 0.00% | 50 |
| 2023-07-27 | 2023-07-25 | 0.061 | 850 | +0 | 0.00% | 52 |
| 2023-07-26 | 2023-07-24 | 0.058 | 850 | +0 | 0.00% | 49 |
| 2023-07-25 | 2023-07-21 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2023-07-24 | 2023-07-20 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2023-07-21 | 2023-07-19 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2023-07-20 | 2023-07-18 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2023-07-19 | 2023-07-14 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2023-07-18 | 2023-07-13 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2023-07-14 | 2023-07-12 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2023-07-13 | 2023-07-11 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2023-07-12 | 2023-07-10 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2023-07-11 | 2023-07-07 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2023-07-10 | 2023-07-06 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2023-07-07 | 2023-07-05 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2023-07-06 | 2023-07-04 | 0.056 | 850 | +0 | 0.00% | 48 |
| 2023-07-05 | 2023-07-03 | 0.056 | 850 | +0 | 0.00% | 48 |
| 2023-07-04 | 2023-06-30 | 0.056 | 850 | +0 | 0.00% | 48 |
| 2023-07-03 | 2023-06-29 | 0.056 | 850 | +0 | 0.00% | 48 |
| 2023-06-30 | 2023-06-28 | 0.059 | 850 | +0 | 0.00% | 50 |
| 2023-06-29 | 2023-06-27 | 0.059 | 850 | +0 | 0.00% | 50 |
| 2023-06-28 | 2023-06-26 | 0.062 | 850 | +0 | 0.00% | 53 |
| 2023-06-27 | 2023-06-23 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2023-06-26 | 2023-06-21 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2023-06-23 | 2023-06-20 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2023-06-21 | 2023-06-19 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2023-06-20 | 2023-06-16 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2023-06-19 | 2023-06-15 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2023-06-16 | 2023-06-14 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2023-06-15 | 2023-06-13 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2023-06-14 | 2023-06-12 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2023-06-13 | 2023-06-09 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2023-06-12 | 2023-06-08 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-06-09 | 2023-06-07 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-06-08 | 2023-06-06 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-06-07 | 2023-06-05 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-06-06 | 2023-06-02 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-06-05 | 2023-06-01 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-06-02 | 2023-05-31 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-06-01 | 2023-05-30 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-05-31 | 2023-05-29 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-05-30 | 2023-05-25 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-05-29 | 2023-05-24 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-05-25 | 2023-05-23 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-05-24 | 2023-05-22 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-05-23 | 2023-05-19 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-05-22 | 2023-05-18 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-05-19 | 2023-05-17 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2023-05-18 | 2023-05-16 | 0.061 | 850 | +0 | 0.00% | 52 |
| 2023-05-17 | 2023-05-15 | 0.061 | 850 | +0 | 0.00% | 52 |
| 2023-05-16 | 2023-05-12 | 0.059 | 850 | +0 | 0.00% | 50 |
| 2023-05-15 | 2023-05-11 | 0.059 | 850 | +0 | 0.00% | 50 |
| 2023-05-12 | 2023-05-10 | 0.059 | 850 | +0 | 0.00% | 50 |
| 2023-05-11 | 2023-05-09 | 0.059 | 850 | +0 | 0.00% | 50 |
| 2023-05-10 | 2023-05-08 | 0.059 | 850 | +0 | 0.00% | 50 |
| 2023-05-09 | 2023-05-05 | 0.059 | 850 | +0 | 0.00% | 50 |
| 2023-05-08 | 2023-05-04 | 0.060 | 850 | +0 | 0.00% | 51 |
| 2023-05-05 | 2023-05-03 | 0.060 | 850 | +0 | 0.00% | 51 |
| 2023-05-04 | 2023-05-02 | 0.059 | 850 | +0 | 0.00% | 50 |
| 2023-05-03 | 2023-04-28 | 0.059 | 850 | +0 | 0.00% | 50 |
| 2023-05-02 | 2023-04-27 | 0.059 | 850 | +0 | 0.00% | 50 |
| 2023-04-28 | 2023-04-26 | 0.059 | 850 | +0 | 0.00% | 50 |
| 2023-04-27 | 2023-04-25 | 0.055 | 850 | +0 | 0.00% | 47 |
| 2023-04-26 | 2023-04-24 | 0.055 | 850 | +0 | 0.00% | 47 |
| 2023-04-25 | 2023-04-21 | 0.062 | 850 | +0 | 0.00% | 53 |
| 2023-04-24 | 2023-04-20 | 0.062 | 850 | +0 | 0.00% | 53 |
| 2023-04-21 | 2023-04-19 | 0.062 | 850 | +0 | 0.00% | 53 |
| 2023-04-20 | 2023-04-18 | 0.061 | 850 | +0 | 0.00% | 52 |
| 2023-04-19 | 2023-04-17 | 0.061 | 850 | -2 | 0.00% | 52 |
| 2021-05-24 | 2021-05-20 | 2.000 | 852 | -50,000 | 0.00% | 1,704 |
| 2021-05-20 | 2021-05-17 | 1.960 | 50,852 | +50,000 | 0.01% | 99,670 |
| 2018-05-28 | 2018-05-24 | 1.500 | 852 | -35,000 | 0.00% | 1,278 |
| 2016-10-07 | 2016-10-05 | 1.460 | 35,852 | -900 | 0.01% | 52,344 |
| 2016-10-04 | 2016-09-30 | 1.500 | 36,752 | -140 | 0.01% | 55,128 |
| 2016-04-13 | 2016-04-11 | 1.600 | 36,892 | +5,000 | 0.02% | 59,027 |
| 2015-06-18 | 2015-06-16 | 3.600 | 31,892 | +30,000 | 0.04% | 114,811 |
| 2015-06-04 | 2015-06-02 | 4.700 | 1,892 | -10,000 | 0.00% | 8,892 |
| 2014-12-08 | 2014-12-04 | 2.750 | 11,892 | +10,000 | 0.02% | 32,703 |
| 2014-04-15 | 2014-04-11 | 7.595 | 1,892 | -51 | 0.01% | 14,369 |
| 2012-02-15 | 2012-02-13 | 8.276 | 1,943 | -10,270 | 0.02% | 16,081 |
| 2011-03-14 | 2011-03-10 | 18.889 | 12,213 | -35,946 | 0.10% | 230,697 |
| 2011-03-10 | 2011-03-08 | 16.747 | 48,159 | -35,330 | 0.39% | 806,537 |
| 2011-03-03 | 2011-03-01 | 14.118 | 83,489 | -51,351 | 0.68% | 1,178,733 |
| 2011-03-01 | 2011-02-25 | 13.632 | 134,840 | -5,136 | 1.10% | 1,838,082 |
| 2011-02-18 | 2011-02-16 | 13.534 | 139,976 | -20,591 | 1.14% | 1,894,465 |
| 2010-04-16 | 2010-04-14 | 12.463 | 160,567 | -123,244 | 1.30% | 2,001,172 |
| 2008-08-29 | 2008-08-27 | 5.647 | 283,811 | -12,628,075 | 2.31% | 1,602,785 |
| 2008-08-15 | 2008-08-13 | 7.789 | 12,911,886 | +12,653,648 | 104.91% | 100,576,796 |
| 2008-07-15 | 2008-07-11 | 10.224 | 258,238 | +5,279 | 2.10% | 2,640,144 |
| 2008-07-11 | 2008-07-09 | 10.711 | 252,959 | +80,108 | 2.06% | 2,709,324 |
| 2008-07-10 | 2008-07-08 | 13.145 | 172,851 | +32,865 | 1.40% | 2,272,081 |
| 2008-04-22 | 2008-04-18 | 15.579 | 139,986 | -411 | 1.14% | 2,180,835 |
| 2008-04-15 | 2008-04-11 | 16.553 | 140,397 | -657 | 1.14% | 2,323,940 |
| 2008-04-09 | 2008-04-07 | 18.013 | 141,054 | -411 | 1.15% | 2,540,828 |
| 2008-04-08 | 2008-04-03 | 16.553 | 141,465 | +1,027 | 1.15% | 2,341,618 |
| 2008-04-02 | 2008-03-31 | 16.553 | 140,438 | +452 | 1.14% | 2,324,618 |
| 2008-03-31 | 2008-03-27 | 18.500 | 139,986 | +19,082 | 1.14% | 2,589,741 |
| 2008-03-20 | 2008-03-18 | 15.092 | 120,904 | -410 | 0.98% | 1,824,696 |
| 2008-03-19 | 2008-03-17 | 15.579 | 121,314 | +410 | 0.99% | 1,889,944 |
| 2008-03-11 | 2008-03-07 | 20.934 | 120,904 | -575 | 0.98% | 2,531,030 |
| 2008-03-10 | 2008-03-06 | 22.395 | 121,479 | +370 | 0.99% | 2,720,490 |
| 2008-03-05 | 2008-03-03 | 23.368 | 121,109 | -205 | 0.98% | 2,830,126 |
| 2008-03-04 | 2008-02-29 | 24.829 | 121,314 | -247 | 0.99% | 3,012,099 |
| 2008-02-29 | 2008-02-27 | 23.855 | 121,561 | +657 | 0.99% | 2,899,870 |
| 2008-02-27 | 2008-02-25 | 25.316 | 120,904 | -164 | 0.98% | 3,060,780 |
| 2008-02-26 | 2008-02-22 | 26.289 | 121,068 | -534 | 0.98% | 3,182,814 |
| 2008-02-25 | 2008-02-21 | 25.316 | 121,602 | -822 | 0.99% | 3,078,451 |
| 2008-02-18 | 2008-02-14 | 23.368 | 122,424 | +617 | 0.99% | 2,860,856 |
| 2008-02-13 | 2008-02-11 | 24.829 | 121,807 | +616 | 0.99% | 3,024,340 |
| 2008-02-12 | 2008-02-06 | 25.316 | 121,191 | +41,728 | 0.98% | 3,068,046 |
| 2008-01-28 | 2008-01-24 | 37.000 | 79,463 | -1,027 | 0.97% | 2,940,131 |
| 2008-01-25 | 2008-01-23 | 37.974 | 80,490 | -411 | 0.98% | 3,056,502 |
| 2008-01-24 | 2008-01-22 | 30.671 | 80,901 | -575 | 0.99% | 2,481,319 |
| 2008-01-07 | 2008-01-03 | 28.075 | 81,476 | -1,884 | 0.99% | 2,287,403 |
| 2007-12-14 | 2007-12-12 | 44.729 | 83,360 | -210 | 0.99% | 3,728,606 |
| 2007-12-07 | 2007-12-05 | 43.777 | 83,570 | -210 | 1.00% | 3,658,467 |
| 2007-12-03 | 2007-11-29 | 49.012 | 83,780 | -252 | 1.00% | 4,106,185 |
| 2007-11-28 | 2007-11-26 | 39.495 | 84,032 | +210 | 1.00% | 3,318,820 |
| 2007-11-27 | 2007-11-23 | 38.543 | 83,822 | +231 | 1.00% | 3,230,755 |
| 2007-11-23 | 2007-11-21 | 41.874 | 83,591 | -231 | 1.00% | 3,500,283 |
| 2007-11-21 | 2007-11-19 | 43.777 | 83,822 | +4,203 | 1.00% | 3,669,499 |
| 2007-11-15 | 2007-11-13 | 45.681 | 79,619 | +4,203 | 0.95% | 3,637,047 |
| 2007-11-14 | 2007-11-12 | 48.536 | 75,416 | +7,565 | 0.90% | 3,660,367 |
| 2007-11-13 | 2007-11-09 | 53.770 | 67,851 | +757 | 0.81% | 3,648,343 |
| 2007-11-12 | 2007-11-08 | 54.722 | 67,094 | +14,921 | 0.80% | 3,671,491 |
| 2007-11-07 | 2007-11-05 | 59.004 | 52,173 | +630 | 0.62% | 3,078,424 |
| 2007-11-02 | 2007-10-31 | 64.238 | 51,543 | -1,576 | 0.61% | 3,311,040 |
| 2007-10-31 | 2007-10-29 | 59.004 | 53,119 | +15,384 | 0.63% | 3,134,242 |
| 2007-10-30 | 2007-10-26 | 62.811 | 37,735 | +3,194 | 0.45% | 2,370,169 |
| 2007-10-29 | 2007-10-25 | 53.770 | 34,541 | +1,051 | 0.41% | 1,857,267 |
| 2007-10-23 | 2007-10-18 | 34.260 | 33,490 | +10,507 | 0.40% | 1,147,384 |
| 2007-10-16 | 2007-10-12 | 41.398 | 22,983 | +421 | 0.27% | 951,452 |
| 2007-10-02 | 2007-09-27 | 54.246 | 22,562 | +3,572 | 0.27% | 1,223,893 |
| 2007-09-28 | 2007-09-25 | 51.391 | 18,990 | +4,077 | 0.27% | 975,910 |
| 2007-09-21 | 2007-09-19 | 64.714 | 14,913 | +4,918 | 0.21% | 965,084 |
| 2007-09-20 | 2007-09-18 | 68.045 | 9,995 | +1,408 | 0.14% | 680,111 |
| 2007-09-18 | 2007-09-14 | 75.659 | 8,587 | +6,305 | 0.12% | 649,680 |
| 2007-09-14 | 2007-09-12 | 84.224 | 2,282 | -6,515 | 0.03% | 192,198 |
| 2007-09-13 | 2007-09-11 | 77.086 | 8,797 | -11,306 | 0.13% | 678,126 |
| 2007-09-10 | 2007-09-06 | 74.707 | 20,103 | +10,928 | 0.29% | 1,501,832 |
| 2007-08-30 | 2007-08-28 | 94.216 | 9,175 | +735 | 0.13% | 864,435 |
| 2007-08-28 | 2007-08-24 | 100.402 | 8,440 | -147 | 0.12% | 847,395 |
| 2007-08-27 | 2007-08-23 | 104.685 | 8,587 | -315 | 0.12% | 898,928 |
| 2007-08-24 | 2007-08-22 | 92.789 | 8,902 | +630 | 0.13% | 826,006 |
| 2007-08-23 | 2007-08-21 | 92.313 | 8,272 | +316 | 0.12% | 763,613 |
| 2007-08-21 | 2007-08-17 | 99.926 | 7,956 | -316 | 0.11% | 795,014 |
| 2007-08-20 | 2007-08-16 | 94.216 | 8,272 | +4,519 | 0.12% | 779,357 |
| 2007-08-17 | 2007-08-15 | 104.685 | 3,753 | +2,711 | 0.05% | 392,882 |
| 2007-08-13 | 2007-08-09 | 123.718 | 1,042 | -12,610 | 0.01% | 128,915 |
| 2007-08-09 | 2007-08-07 | 85.651 | 13,652 | +12,946 | 0.20% | 1,169,310 |
| 2007-08-08 | 2007-08-06 | 118.960 | 706 | +168 | 0.01% | 83,986 |
| 2007-08-01 | 2007-07-30 | 197.474 | 538 | +168 | 0.01% | 106,241 |
| 2007-07-30 | 2007-07-26 | 192.715 | 370 | -210 | 0.01% | 71,305 |
| 2007-07-27 | 2007-07-25 | 197.474 | 580 | +210 | 0.01% | 114,535 |
| 2007-07-24 | 2007-07-20 | 199.853 | 370 | -420 | 0.01% | 73,946 |
| 2007-07-19 | 2007-07-17 | 206.990 | 790 | +630 | 0.01% | 163,522 |
| 2007-07-18 | 2007-07-16 | 211.749 | 160 | -210 | 0.00% | 33,880 |
| 2007-07-17 | 2007-07-13 | 209.370 | 370 | +315 | 0.01% | 77,467 |
| 2007-07-13 | 2007-07-11 | 187.957 | 55 | -210 | 0.00% | 10,338 |
| 2007-07-11 | 2007-07-09 | 157.027 | 265 | +210 | 0.00% | 41,612 |
| 2007-06-29 | 2007-06-27 | 115.153 | 55 | -1,681 | 0.00% | 6,333 |
| 2007-06-27 | 2007-06-25 | 116.581 | 1,736 | -10,625 | 0.03% | 202,384 |
| 2007-06-26 | 2007-06-22 | 108.492 | 12,361 | 0.21% | 1,341,064 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy