History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.022 3,682 +0 0.00% 81
2025-10-13 2025-10-09 0.022 3,682 +0 0.00% 81
2025-10-10 2025-10-08 0.022 3,682 +0 0.00% 81
2025-10-09 2025-10-06 0.022 3,682 +0 0.00% 81
2025-10-08 2025-10-03 0.022 3,682 +0 0.00% 81
2025-10-06 2025-10-02 0.022 3,682 +0 0.00% 81
2025-10-03 2025-09-30 0.022 3,682 +0 0.00% 81
2025-10-02 2025-09-29 0.022 3,682 +0 0.00% 81
2025-09-30 2025-09-26 0.022 3,682 +0 0.00% 81
2025-09-29 2025-09-25 0.022 3,682 +0 0.00% 81
2025-09-26 2025-09-24 0.022 3,682 +0 0.00% 81
2025-09-25 2025-09-23 0.022 3,682 +0 0.00% 81
2025-09-24 2025-09-22 0.022 3,682 +0 0.00% 81
2025-09-23 2025-09-19 0.022 3,682 +0 0.00% 81
2025-09-22 2025-09-18 0.022 3,682 +0 0.00% 81
2025-09-19 2025-09-17 0.022 3,682 +0 0.00% 81
2025-09-18 2025-09-16 0.022 3,682 +0 0.00% 81
2025-09-17 2025-09-15 0.022 3,682 +0 0.00% 81
2025-09-16 2025-09-12 0.022 3,682 +0 0.00% 81
2025-09-15 2025-09-11 0.022 3,682 +0 0.00% 81
2025-09-12 2025-09-10 0.022 3,682 +0 0.00% 81
2025-09-11 2025-09-09 0.022 3,682 +0 0.00% 81
2025-09-10 2025-09-08 0.022 3,682 +0 0.00% 81
2025-09-09 2025-09-05 0.022 3,682 +0 0.00% 81
2025-09-08 2025-09-04 0.022 3,682 +0 0.00% 81
2025-09-05 2025-09-03 0.022 3,682 +0 0.00% 81
2025-09-04 2025-09-02 0.022 3,682 +0 0.00% 81
2025-09-03 2025-09-01 0.022 3,682 +0 0.00% 81
2025-09-02 2025-08-29 0.022 3,682 +0 0.00% 81
2025-09-01 2025-08-28 0.022 3,682 +0 0.00% 81
2025-08-29 2025-08-27 0.022 3,682 +0 0.00% 81
2025-08-28 2025-08-26 0.022 3,682 +0 0.00% 81
2025-08-27 2025-08-25 0.022 3,682 +0 0.00% 81
2025-08-26 2025-08-22 0.022 3,682 +0 0.00% 81
2025-08-25 2025-08-21 0.022 3,682 +0 0.00% 81
2025-08-22 2025-08-20 0.022 3,682 +0 0.00% 81
2025-08-21 2025-08-19 0.022 3,682 +0 0.00% 81
2025-08-20 2025-08-18 0.022 3,682 +0 0.00% 81
2025-08-19 2025-08-15 0.022 3,682 +0 0.00% 81
2025-08-18 2025-08-14 0.022 3,682 +0 0.00% 81
2025-08-15 2025-08-13 0.022 3,682 +0 0.00% 81
2025-08-14 2025-08-12 0.022 3,682 +0 0.00% 81
2025-08-13 2025-08-11 0.022 3,682 +0 0.00% 81
2025-08-12 2025-08-08 0.022 3,682 +0 0.00% 81
2025-08-11 2025-08-07 0.022 3,682 +0 0.00% 81
2025-08-08 2025-08-06 0.022 3,682 +0 0.00% 81
2025-08-07 2025-08-05 0.022 3,682 +0 0.00% 81
2025-08-06 2025-08-04 0.022 3,682 +0 0.00% 81
2025-08-05 2025-08-01 0.022 3,682 +0 0.00% 81
2025-08-04 2025-07-31 0.022 3,682 +0 0.00% 81
2025-08-01 2025-07-30 0.022 3,682 +0 0.00% 81
2025-07-31 2025-07-29 0.022 3,682 +0 0.00% 81
2025-07-30 2025-07-28 0.022 3,682 +0 0.00% 81
2025-07-29 2025-07-25 0.022 3,682 +0 0.00% 81
2025-07-28 2025-07-24 0.022 3,682 +0 0.00% 81
2025-07-25 2025-07-23 0.022 3,682 +0 0.00% 81
2025-07-24 2025-07-22 0.022 3,682 +0 0.00% 81
2025-07-23 2025-07-21 0.022 3,682 +0 0.00% 81
2025-07-22 2025-07-18 0.022 3,682 +0 0.00% 81
2025-07-21 2025-07-17 0.022 3,682 +0 0.00% 81
2025-07-18 2025-07-16 0.022 3,682 +0 0.00% 81
2025-07-17 2025-07-15 0.022 3,682 +0 0.00% 81
2025-07-16 2025-07-14 0.022 3,682 +0 0.00% 81
2025-07-15 2025-07-11 0.022 3,682 +0 0.00% 81
2025-07-14 2025-07-10 0.022 3,682 +0 0.00% 81
2025-07-11 2025-07-09 0.022 3,682 +0 0.00% 81
2025-07-10 2025-07-08 0.022 3,682 +0 0.00% 81
2025-07-09 2025-07-07 0.022 3,682 +0 0.00% 81
2025-07-08 2025-07-04 0.022 3,682 +0 0.00% 81
2025-07-07 2025-07-03 0.022 3,682 +0 0.00% 81
2025-07-04 2025-07-02 0.022 3,682 +0 0.00% 81
2025-07-03 2025-06-30 0.022 3,682 +0 0.00% 81
2025-07-02 2025-06-27 0.022 3,682 +0 0.00% 81
2025-06-30 2025-06-26 0.022 3,682 +0 0.00% 81
2025-06-27 2025-06-25 0.022 3,682 +0 0.00% 81
2025-06-26 2025-06-24 0.022 3,682 +0 0.00% 81
2025-06-25 2025-06-23 0.022 3,682 +0 0.00% 81
2025-06-24 2025-06-20 0.022 3,682 +0 0.00% 81
2025-06-23 2025-06-19 0.022 3,682 +0 0.00% 81
2025-06-20 2025-06-18 0.022 3,682 +0 0.00% 81
2025-06-19 2025-06-17 0.022 3,682 +0 0.00% 81
2025-06-18 2025-06-16 0.022 3,682 +0 0.00% 81
2025-06-17 2025-06-13 0.022 3,682 +0 0.00% 81
2025-06-16 2025-06-12 0.022 3,682 +0 0.00% 81
2025-06-13 2025-06-11 0.022 3,682 +0 0.00% 81
2025-06-12 2025-06-10 0.022 3,682 +0 0.00% 81
2025-06-11 2025-06-09 0.022 3,682 +0 0.00% 81
2025-06-10 2025-06-06 0.022 3,682 +0 0.00% 81
2025-06-09 2025-06-05 0.022 3,682 +0 0.00% 81
2025-06-06 2025-06-04 0.022 3,682 +0 0.00% 81
2025-06-05 2025-06-03 0.022 3,682 +0 0.00% 81
2025-06-04 2025-06-02 0.022 3,682 +0 0.00% 81
2025-06-03 2025-05-30 0.022 3,682 +0 0.00% 81
2025-06-02 2025-05-29 0.022 3,682 +0 0.00% 81
2025-05-30 2025-05-28 0.022 3,682 +0 0.00% 81
2025-05-29 2025-05-27 0.022 3,682 +0 0.00% 81
2025-05-28 2025-05-26 0.022 3,682 +0 0.00% 81
2025-05-27 2025-05-23 0.022 3,682 +0 0.00% 81
2025-05-26 2025-05-22 0.022 3,682 +0 0.00% 81
2025-05-23 2025-05-21 0.022 3,682 +0 0.00% 81
2025-05-22 2025-05-20 0.022 3,682 +0 0.00% 81
2025-05-21 2025-05-19 0.022 3,682 +0 0.00% 81
2025-05-20 2025-05-16 0.022 3,682 +0 0.00% 81
2025-05-19 2025-05-15 0.022 3,682 +0 0.00% 81
2025-05-16 2025-05-14 0.022 3,682 +0 0.00% 81
2025-05-15 2025-05-13 0.022 3,682 +0 0.00% 81
2025-05-14 2025-05-12 0.022 3,682 +0 0.00% 81
2025-05-13 2025-05-09 0.022 3,682 +0 0.00% 81
2025-05-12 2025-05-08 0.022 3,682 +0 0.00% 81
2025-05-09 2025-05-07 0.022 3,682 +0 0.00% 81
2025-05-08 2025-05-06 0.022 3,682 +0 0.00% 81
2025-05-07 2025-05-02 0.022 3,682 +0 0.00% 81
2025-05-06 2025-04-30 0.022 3,682 +0 0.00% 81
2025-05-02 2025-04-29 0.022 3,682 +0 0.00% 81
2025-04-30 2025-04-28 0.022 3,682 +0 0.00% 81
2025-04-29 2025-04-25 0.022 3,682 +0 0.00% 81
2025-04-28 2025-04-24 0.022 3,682 +0 0.00% 81
2025-04-25 2025-04-23 0.022 3,682 +0 0.00% 81
2025-04-24 2025-04-22 0.022 3,682 +0 0.00% 81
2025-04-23 2025-04-17 0.022 3,682 +0 0.00% 81
2025-04-22 2025-04-16 0.022 3,682 +0 0.00% 81
2025-04-17 2025-04-15 0.022 3,682 +0 0.00% 81
2025-04-16 2025-04-14 0.022 3,682 +0 0.00% 81
2025-04-15 2025-04-11 0.022 3,682 +0 0.00% 81
2025-04-14 2025-04-10 0.022 3,682 +0 0.00% 81
2025-04-11 2025-04-09 0.022 3,682 +0 0.00% 81
2025-04-10 2025-04-08 0.022 3,682 +0 0.00% 81
2025-04-09 2025-04-07 0.022 3,682 +0 0.00% 81
2025-04-08 2025-04-03 0.022 3,682 +0 0.00% 81
2025-04-07 2025-04-02 0.022 3,682 +0 0.00% 81
2025-04-03 2025-04-01 0.022 3,682 +0 0.00% 81
2025-04-02 2025-03-31 0.022 3,682 +0 0.00% 81
2025-04-01 2025-03-28 0.022 3,682 +0 0.00% 81
2025-03-31 2025-03-27 0.022 3,682 +0 0.00% 81
2025-03-28 2025-03-26 0.022 3,682 +0 0.00% 81
2025-03-27 2025-03-25 0.022 3,682 +0 0.00% 81
2025-03-26 2025-03-24 0.022 3,682 +0 0.00% 81
2025-03-25 2025-03-21 0.022 3,682 +0 0.00% 81
2025-03-24 2025-03-20 0.022 3,682 +0 0.00% 81
2025-03-21 2025-03-19 0.022 3,682 +0 0.00% 81
2025-03-20 2025-03-18 0.022 3,682 +0 0.00% 81
2025-03-19 2025-03-17 0.022 3,682 +0 0.00% 81
2025-03-18 2025-03-14 0.022 3,682 +0 0.00% 81
2025-03-17 2025-03-13 0.022 3,682 +0 0.00% 81
2025-03-14 2025-03-12 0.022 3,682 +0 0.00% 81
2025-03-13 2025-03-11 0.022 3,682 +0 0.00% 81
2025-03-12 2025-03-10 0.022 3,682 +0 0.00% 81
2025-03-11 2025-03-07 0.022 3,682 +0 0.00% 81
2025-03-10 2025-03-06 0.022 3,682 +0 0.00% 81
2025-03-07 2025-03-05 0.022 3,682 +0 0.00% 81
2025-03-06 2025-03-04 0.022 3,682 +0 0.00% 81
2025-03-05 2025-03-03 0.022 3,682 +0 0.00% 81
2025-03-04 2025-02-28 0.022 3,682 +0 0.00% 81
2025-03-03 2025-02-27 0.022 3,682 +0 0.00% 81
2025-02-28 2025-02-26 0.022 3,682 +0 0.00% 81
2025-02-27 2025-02-25 0.022 3,682 +0 0.00% 81
2025-02-26 2025-02-24 0.022 3,682 +0 0.00% 81
2025-02-25 2025-02-21 0.022 3,682 +0 0.00% 81
2025-02-24 2025-02-20 0.022 3,682 +0 0.00% 81
2025-02-21 2025-02-19 0.022 3,682 +0 0.00% 81
2025-02-20 2025-02-18 0.022 3,682 +0 0.00% 81
2025-02-19 2025-02-17 0.026 3,682 +40 0.00% 96
2025-02-18 2025-02-14 0.026 3,642 +300 0.00% 95
2025-02-12 2025-02-10 0.027 3,342 +12 0.00% 90
2025-02-05 2025-02-03 0.025 3,330 -100,000 0.00% 83
2025-01-27 2025-01-23 0.026 103,330 +60 0.02% 2,687
2025-01-23 2025-01-21 0.026 103,270 +12 0.02% 2,685
2025-01-02 2024-12-27 0.031 103,258 +20 0.02% 3,201
2024-12-10 2024-12-06 0.027 103,238 +244 0.02% 2,787
2024-12-06 2024-12-04 0.027 102,994 -600 0.02% 2,781
2024-11-28 2024-11-26 0.025 103,594 +1,000 0.02% 2,590
2024-11-26 2024-11-22 0.027 102,594 +6 0.02% 2,770
2024-11-22 2024-11-20 0.029 102,588 +100 0.02% 2,975
2024-11-19 2024-11-15 0.030 102,488 +6 0.02% 3,075
2024-11-13 2024-11-11 0.028 102,482 +1,000 0.02% 2,869
2024-11-07 2024-11-05 0.024 101,482 +800 0.02% 2,436
2024-10-15 2024-10-10 0.040 100,682 -4,400 0.02% 4,027
2024-10-09 2024-10-07 0.063 105,082 +8 0.02% 6,620
2024-10-08 2024-10-04 0.053 105,074 +300 0.02% 5,569
2024-09-24 2024-09-20 0.041 104,774 +40 0.02% 4,296
2024-08-28 2024-08-26 0.041 104,734 +1,000 0.02% 4,294
2024-08-26 2024-08-22 0.041 103,734 +220 0.02% 4,253
2024-08-22 2024-08-20 0.041 103,514 +2,000 0.02% 4,244
2024-08-08 2024-08-06 0.038 101,514 +800 0.02% 3,858
2024-08-07 2024-08-05 0.038 100,714 +4 0.02% 3,827
2024-08-02 2024-07-31 0.039 100,710 +4 0.02% 3,928
2024-07-31 2024-07-29 0.040 100,706 +2 0.02% 4,028
2024-07-19 2024-07-17 0.041 100,704 +5 0.02% 4,129
2024-07-04 2024-07-02 0.042 100,699 +180 0.02% 4,229
2024-06-28 2024-06-26 0.042 100,519 +4 0.02% 4,222
2024-06-27 2024-06-25 0.043 100,515 -2,000 0.02% 4,322
2024-06-25 2024-06-21 0.041 102,515 -1,000 0.02% 4,203
2024-06-19 2024-06-17 0.043 103,515 +20 0.02% 4,451
2024-06-13 2024-06-11 0.040 103,495 +40 0.02% 4,140
2024-06-06 2024-06-04 0.042 103,455 +30 0.02% 4,345
2024-06-04 2024-05-31 0.043 103,425 +20 0.02% 4,447
2024-05-16 2024-05-13 0.040 103,405 +20 0.02% 4,136
2024-05-08 2024-05-06 0.039 103,385 +20 0.02% 4,032
2024-05-03 2024-04-30 0.039 103,365 +380 0.02% 4,031
2024-04-11 2024-04-09 0.042 102,985 +40 0.02% 4,325
2024-04-08 2024-04-03 0.042 102,945 +200 0.02% 4,324
2024-03-20 2024-03-18 0.043 102,745 +80 0.02% 4,418
2024-03-19 2024-03-15 0.046 102,665 +40 0.02% 4,723
2024-03-15 2024-03-13 0.045 102,625 +4 0.02% 4,618
2024-03-13 2024-03-11 0.047 102,621 +580 0.02% 4,823
2024-03-12 2024-03-08 0.047 102,041 +200 0.02% 4,796
2024-03-04 2024-02-29 0.050 101,841 +24 0.02% 5,092
2024-02-29 2024-02-27 0.049 101,817 -100,000 0.02% 4,989
2024-02-27 2024-02-23 0.049 201,817 -3,000 0.04% 9,889
2024-02-22 2024-02-20 0.049 204,817 +60 0.04% 10,036
2024-02-07 2024-02-05 0.047 204,757 +160 0.04% 9,624
2024-01-23 2024-01-19 0.046 204,597 +6 0.04% 9,411
2024-01-22 2024-01-18 0.053 204,591 +200 0.04% 10,843
2024-01-17 2024-01-15 0.057 204,391 +300 0.04% 11,650
2024-01-05 2024-01-03 0.052 204,091 +2 0.04% 10,613
2024-01-03 2023-12-29 0.053 204,089 +100,000 0.04% 10,817
2023-12-15 2023-12-13 0.043 104,089 +6 0.02% 4,476
2023-12-14 2023-12-12 0.043 104,083 +450 0.02% 4,476
2023-11-30 2023-11-28 0.048 103,633 +120 0.02% 4,974
2023-11-28 2023-11-24 0.047 103,513 +4 0.02% 4,865
2023-11-27 2023-11-23 0.050 103,509 +40 0.02% 5,175
2023-11-17 2023-11-15 0.057 103,469 +200 0.02% 5,898
2023-11-16 2023-11-14 0.057 103,269 +20 0.02% 5,886
2023-11-08 2023-11-06 0.055 103,249 +10 0.02% 5,679
2023-11-07 2023-11-03 0.053 103,239 +12 0.02% 5,472
2023-11-01 2023-10-30 0.058 103,227 +3,000 0.02% 5,987
2023-10-09 2023-10-05 0.049 100,227 +2 0.02% 4,911
2023-10-04 2023-09-29 0.048 100,225 -3,000 0.02% 4,811
2023-09-29 2023-09-27 0.051 103,225 +4 0.02% 5,264
2023-09-19 2023-09-15 0.054 103,221 +2,214 0.02% 5,574
2023-08-29 2023-08-25 0.057 101,007 +40 0.02% 5,757
2023-08-28 2023-08-24 0.057 100,967 -2,753 0.02% 5,755
2023-07-31 2023-07-27 0.060 103,720 +1,660 0.02% 6,223
2023-07-27 2023-07-25 0.061 102,060 +301 0.02% 6,226
2023-07-05 2023-07-03 0.056 101,759 +4 0.02% 5,699
2023-07-03 2023-06-29 0.056 101,755 -2,440 0.02% 5,698
2023-06-20 2023-06-16 0.052 104,195 +5 0.02% 5,418
2023-06-15 2023-06-13 0.053 104,190 +300 0.02% 5,522
2023-05-09 2023-05-05 0.059 103,890 +200 0.02% 6,130
2023-04-28 2023-04-26 0.059 103,690 +42 0.02% 6,118
2023-04-27 2023-04-25 0.055 103,648 +60 0.02% 5,701
2023-04-25 2023-04-21 0.062 103,588 +600 0.02% 6,422
2023-04-24 2023-04-20 0.062 102,988 +1,200 0.02% 6,385
2023-04-19 2023-04-17 0.061 101,788 +12 0.02% 6,209
2023-04-14 2023-04-12 0.062 101,776 +1 0.02% 6,310
2023-04-12 2023-04-06 0.069 101,775 +200 0.02% 7,022
2023-03-30 2023-03-28 0.062 101,575 +10 0.02% 6,298
2023-03-21 2023-03-17 0.065 101,565 +2 0.02% 6,602
2023-03-20 2023-03-16 0.060 101,563 +22 0.02% 6,094
2023-03-17 2023-03-15 0.060 101,541 +50 0.02% 6,092
2023-03-16 2023-03-14 0.064 101,491 +8 0.02% 6,495
2023-03-15 2023-03-13 0.064 101,483 +1,206 0.02% 6,495
2023-03-09 2023-03-07 0.062 100,277 -4,400 0.02% 6,217
2023-03-03 2023-03-01 0.065 104,677 +2 0.02% 6,804
2023-03-01 2023-02-27 0.063 104,675 +229 0.02% 6,595
2023-02-24 2023-02-22 0.065 104,446 +1,060 0.02% 6,789
2023-02-17 2023-02-15 0.065 103,386 +1,500 0.02% 6,720
2023-02-10 2023-02-08 0.070 101,886 +300 0.02% 7,132
2023-02-09 2023-02-07 0.068 101,586 -2,870 0.02% 6,908
2023-02-07 2023-02-03 0.065 104,456 +38 0.02% 6,790
2023-02-03 2023-02-01 0.069 104,418 +4 0.02% 7,205
2023-02-01 2023-01-30 0.070 104,414 +2,000 0.02% 7,309
2023-01-13 2023-01-11 0.071 102,414 +200 0.02% 7,271
2023-01-09 2023-01-05 0.077 102,214 +4 0.02% 7,870
2023-01-06 2023-01-04 0.070 102,210 +300 0.02% 7,155
2022-12-29 2022-12-23 0.077 101,910 +100,000 0.02% 7,847
2022-12-19 2022-12-15 0.092 1,910 +400 0.00% 176
2022-12-16 2022-12-14 0.092 1,510 +1,260 0.00% 139
2022-12-15 2022-12-13 0.090 250 -20,000 0.00% 22
2022-12-12 2022-12-08 0.087 20,250 -60,000 0.00% 1,762
2022-12-01 2022-11-29 0.075 80,250 +1 0.02% 6,019
2022-11-30 2022-11-28 0.075 80,249 +2 0.02% 6,019
2022-11-23 2022-11-21 0.072 80,247 -4,580 0.02% 5,778
2022-11-22 2022-11-18 0.070 84,827 +1,002 0.02% 5,938
2022-11-15 2022-11-11 0.059 83,825 +40 0.02% 4,946
2022-11-10 2022-11-08 0.059 83,785 +4 0.02% 4,943
2022-10-31 2022-10-27 0.057 83,781 +3,200 0.02% 4,776
2022-10-21 2022-10-19 0.056 80,581 +5,000 0.02% 4,513
2022-10-19 2022-10-17 0.062 75,581 -3,000 0.01% 4,686
2022-10-17 2022-10-13 0.066 78,581 +300 0.02% 5,186
2022-10-12 2022-10-10 0.068 78,281 +5,000 0.02% 5,323
2022-10-11 2022-10-07 0.080 73,281 +20 0.01% 5,862
2022-10-07 2022-10-05 0.080 73,261 +200 0.01% 5,861
2022-10-03 2022-09-29 0.092 73,061 +70,000 0.01% 6,722
2022-09-27 2022-09-23 0.091 3,061 +100 0.00% 279
2022-09-23 2022-09-21 0.087 2,961 +200 0.00% 258
2022-09-14 2022-09-09 0.095 2,761 -5,000 0.00% 262
2022-09-13 2022-09-08 0.095 7,761 +4,000 0.00% 737
2022-09-08 2022-09-06 0.101 3,761 +2 0.00% 380
2022-08-29 2022-08-25 0.106 3,759 +30 0.00% 398
2022-08-25 2022-08-23 0.118 3,729 +100 0.00% 440
2022-08-19 2022-08-17 0.120 3,629 +2,000 0.00% 435
2022-08-17 2022-08-15 0.120 1,629 +20 0.00% 195
2022-08-16 2022-08-12 0.120 1,609 +4 0.00% 193
2022-08-12 2022-08-10 0.120 1,605 +174 0.00% 193
2022-08-08 2022-08-04 0.130 1,431 -3,000 0.00% 186
2022-07-29 2022-07-27 0.149 4,431 +4 0.00% 660
2022-07-28 2022-07-26 0.151 4,427 +1,000 0.00% 668
2022-07-27 2022-07-25 0.140 3,427 +20 0.00% 480
2022-07-21 2022-07-19 0.149 3,407 +1 0.00% 508
2022-07-18 2022-07-14 0.149 3,406 +2 0.00% 507
2022-07-05 2022-06-30 0.143 3,404 +500 0.00% 487
2022-06-24 2022-06-22 0.133 2,904 +400 0.00% 386
2022-06-17 2022-06-15 0.141 2,504 +60 0.00% 353
2022-06-16 2022-06-14 0.141 2,444 +20 0.00% 345
2022-06-13 2022-06-09 0.139 2,424 +10 0.00% 337
2022-06-08 2022-06-06 0.132 2,414 +360 0.00% 319
2022-05-30 2022-05-26 0.138 2,054 +1,080 0.00% 283
2022-05-27 2022-05-25 0.160 974 +4 0.00% 156
2022-05-25 2022-05-23 0.180 970 +322 0.00% 175
2022-05-11 2022-05-06 0.130 648 +20 0.00% 84
2022-05-06 2022-05-04 0.106 628 +8 0.00% 67
2022-04-28 2022-04-26 0.092 620 +120 0.00% 57
2022-04-27 2022-04-25 0.095 500 +6 0.00% 48
2022-04-22 2022-04-20 0.098 494 +70 0.00% 48
2022-04-13 2022-04-11 0.067 424 -3,650 0.00% 28
2022-03-28 2022-03-24 0.073 4,074 +3,900 0.00% 297
2022-03-17 2022-03-15 0.064 174 +2 0.00% 11
2022-03-14 2022-03-10 0.078 172 -4,800 0.00% 13
2022-02-23 2022-02-21 0.096 4,972 +8 0.00% 477
2022-02-15 2022-02-11 0.099 4,964 +100 0.00% 491
2022-02-14 2022-02-10 0.091 4,864 +200 0.00% 443
2022-01-20 2022-01-18 0.100 4,664 +2,700 0.00% 466
2022-01-18 2022-01-14 0.105 1,964 +70 0.00% 206
2022-01-06 2022-01-04 0.114 1,894 +451 0.00% 216
2021-12-15 2021-12-13 0.113 1,443 +210 0.00% 163
2021-12-10 2021-12-08 0.105 1,233 +402 0.00% 129
2021-12-06 2021-12-02 0.114 831 -3,994 0.00% 95
2021-11-29 2021-11-25 0.110 4,825 +2,582 0.00% 531
2021-10-11 2021-10-07 0.128 2,243 +1,200 0.00% 287
2021-09-06 2021-09-02 0.149 1,043 +2 0.00% 155
2021-08-27 2021-08-25 0.150 1,041 +2 0.00% 156
2021-08-19 2021-08-17 0.163 1,039 +20 0.00% 169
2021-08-17 2021-08-13 0.168 1,019 +400 0.00% 171
2021-08-13 2021-08-11 0.152 619 -90,000 0.00% 94
2021-08-09 2021-08-05 0.118 90,619 +4 0.02% 10,693
2021-08-03 2021-07-30 0.115 90,615 +202 0.02% 10,421
2021-08-02 2021-07-29 0.117 90,413 +45,000 0.02% 10,578
2021-07-30 2021-07-28 0.118 45,413 +6 0.01% 5,359
2021-07-05 2021-06-30 0.141 45,407 +10 0.01% 6,402
2021-07-02 2021-06-29 0.141 45,397 -4,478 0.01% 6,401
2021-06-17 2021-06-15 0.175 49,875 +22 0.01% 8,728
2021-06-04 2021-06-02 0.184 49,853 +45,000 0.01% 9,173
2021-06-03 2021-06-01 0.179 4,853 +360 0.00% 869
2021-06-02 2021-05-31 0.183 4,493 +3,480 0.00% 822
2021-06-01 2021-05-28 0.192 1,013 +40 0.00% 194
2021-05-28 2021-05-26 0.200 973 +2 0.00% 195
2021-05-27 2021-05-25 0.212 971 +204 0.00% 206
2021-05-26 2021-05-24 0.198 767 +4 0.00% 152
2021-05-25 2021-05-21 0.275 763 +20 0.00% 210
2021-05-24 2021-05-20 2.000 743 -2,145 0.00% 1,486
2021-05-21 2021-05-18 1.980 2,888 +1,000 0.00% 5,718
2021-05-20 2021-05-17 1.960 1,888 +400 0.00% 3,700
2021-05-18 2021-05-14 1.940 1,488 -72,500 0.00% 2,887
2021-05-17 2021-05-13 1.890 73,988 +402 0.01% 139,837
2021-05-13 2021-05-11 1.860 73,586 +10,000 0.01% 136,870
2021-05-12 2021-05-10 1.830 63,586 +60,000 0.01% 116,362
2021-05-11 2021-05-07 1.850 3,586 +242 0.00% 6,634
2021-05-07 2021-05-05 1.830 3,344 -1,000 0.00% 6,120
2021-05-06 2021-05-04 1.810 4,344 +4,000 0.00% 7,863
2021-05-05 2021-05-03 1.750 344 -4,550 0.00% 602
2021-05-04 2021-04-30 1.700 4,894 +3,340 0.00% 8,320
2021-05-03 2021-04-29 1.880 1,554 +1,000 0.00% 2,922
2021-04-30 2021-04-28 2.080 554 -2,000 0.00% 1,152
2021-04-28 2021-04-26 2.040 2,554 +1,848 0.00% 5,210
2021-04-27 2021-04-23 2.070 706 -3,000 0.00% 1,461
2021-04-26 2021-04-22 2.030 3,706 +2,060 0.00% 7,523
2021-04-23 2021-04-21 2.000 1,646 +868 0.00% 3,292
2021-04-22 2021-04-20 1.980 778 -840 0.00% 1,540
2021-04-21 2021-04-19 1.880 1,618 +650 0.00% 3,042
2021-04-20 2021-04-16 1.800 968 -3,599 0.00% 1,742
2021-04-19 2021-04-15 1.700 4,567 +3,905 0.00% 7,764
2021-04-15 2021-04-13 1.600 662 +206 0.00% 1,059
2021-04-14 2021-04-12 1.510 456 -3,050 0.00% 689
2021-04-13 2021-04-09 1.580 3,506 +3,200 0.00% 5,539
2021-04-12 2021-04-08 1.550 306 -640 0.00% 474
2021-04-09 2021-04-07 1.300 946 -2,800 0.00% 1,230
2021-04-07 2021-03-31 1.000 3,746 +1,200 0.00% 3,746
2021-04-01 2021-03-30 0.970 2,546 +760 0.00% 2,470
2021-03-30 2021-03-26 1.070 1,786 +706 0.00% 1,911
2021-03-29 2021-03-25 0.980 1,080 +200 0.00% 1,058
2021-03-24 2021-03-22 0.900 880 +440 0.00% 792
2021-03-23 2021-03-19 0.890 440 -330 0.00% 392
2021-03-22 2021-03-18 0.880 770 -8,840 0.00% 678
2021-03-19 2021-03-17 0.720 9,610 -198 0.00% 6,919
2021-03-18 2021-03-16 0.700 9,808 +2,160 0.00% 6,866
2021-03-16 2021-03-12 0.720 7,648 -1,482 0.00% 5,507
2021-03-12 2021-03-10 0.710 9,130 +6,600 0.00% 6,482
2021-03-11 2021-03-09 0.750 2,530 +400 0.00% 1,898
2021-03-05 2021-03-03 0.500 2,130 +200 0.00% 1,065
2021-03-02 2021-02-26 0.510 1,930 -4,940 0.00% 984
2021-02-25 2021-02-23 0.520 6,870 +500 0.00% 3,572
2021-02-23 2021-02-19 0.470 6,370 +750 0.00% 2,994
2021-02-22 2021-02-18 0.490 5,620 +20 0.00% 2,754
2021-02-18 2021-02-16 0.390 5,600 -2,840 0.00% 2,184
2021-02-17 2021-02-11 0.400 8,440 +200 0.00% 3,376
2021-02-02 2021-01-29 0.430 8,240 +5,000 0.00% 3,543
2021-01-28 2021-01-26 0.420 3,240 +60 0.00% 1,361
2021-01-27 2021-01-25 0.410 3,180 -1,696 0.00% 1,304
2021-01-26 2021-01-22 0.450 4,876 -27,910 0.00% 2,194
2021-01-22 2021-01-20 0.420 32,786 +2 0.01% 13,770
2021-01-21 2021-01-19 0.450 32,784 -19,800 0.01% 14,753
2021-01-20 2021-01-18 0.410 52,584 +400 0.01% 21,559
2021-01-18 2021-01-14 0.380 52,184 +8 0.01% 19,830
2021-01-15 2021-01-13 0.360 52,176 +50,000 0.01% 18,783
2021-01-13 2021-01-11 0.460 2,176 +60 0.00% 1,001
2021-01-11 2021-01-07 0.480 2,116 +410 0.00% 1,016
2021-01-05 2020-12-31 0.510 1,706 +800 0.00% 870
2020-12-30 2020-12-28 0.610 906 +20 0.00% 553
2020-12-29 2020-12-24 0.630 886 +20 0.00% 558
2020-12-22 2020-12-18 0.600 866 +480 0.00% 520
2020-12-18 2020-12-16 0.500 386 -4,600 0.00% 193
2020-12-17 2020-12-15 0.550 4,986 +450 0.00% 2,742
2020-12-15 2020-12-11 0.560 4,536 +8 0.00% 2,540
2020-12-14 2020-12-10 0.550 4,528 +40 0.00% 2,490
2020-12-09 2020-12-07 0.510 4,488 +1,000 0.00% 2,289
2020-12-08 2020-12-04 0.490 3,488 +200 0.00% 1,709
2020-11-30 2020-11-26 0.430 3,288 +40 0.00% 1,414
2020-11-27 2020-11-25 0.440 3,248 +500 0.00% 1,429
2020-11-25 2020-11-23 0.440 2,748 +4 0.00% 1,209
2020-11-24 2020-11-20 0.440 2,744 -2,400 0.00% 1,207
2020-11-23 2020-11-19 0.460 5,144 +400 0.00% 2,366
2020-11-20 2020-11-18 0.490 4,744 +180 0.00% 2,325
2020-11-19 2020-11-17 0.430 4,564 +100 0.00% 1,963
2020-11-18 2020-11-16 0.530 4,464 +508 0.00% 2,366
2020-11-13 2020-11-11 0.590 3,956 -9,800 0.00% 2,334
2020-11-12 2020-11-10 0.580 13,756 -5,000 0.00% 7,978
2020-11-10 2020-11-06 0.600 18,756 +15,000 0.00% 11,254
2020-11-09 2020-11-05 0.610 3,756 -6,800 0.00% 2,291
2020-11-06 2020-11-04 0.600 10,556 +360 0.00% 6,334
2020-11-03 2020-10-30 0.460 10,196 -2,000 0.00% 4,690
2020-10-29 2020-10-27 0.450 12,196 +10,000 0.00% 5,488
2020-10-21 2020-10-19 0.460 2,196 +1,146 0.00% 1,010
2020-10-20 2020-10-16 0.430 1,050 +4 0.00% 451
2020-10-16 2020-10-14 0.390 1,046 +120 0.00% 408
2020-10-12 2020-10-08 0.400 926 +220 0.00% 370
2020-09-30 2020-09-28 0.460 706 +4 0.00% 325
2020-09-28 2020-09-24 0.450 702 +200 0.00% 316
2020-09-25 2020-09-23 0.400 502 -4,480 0.00% 201
2020-09-18 2020-09-16 0.420 4,982 +600 0.00% 2,092
2020-09-17 2020-09-15 0.410 4,382 -5,000 0.00% 1,797
2020-09-16 2020-09-14 0.340 9,382 +5,000 0.00% 3,190
2020-09-15 2020-09-11 0.380 4,382 +1,610 0.00% 1,665
2020-09-14 2020-09-10 0.410 2,772 +2 0.00% 1,137
2020-09-08 2020-09-04 0.420 2,770 +100 0.00% 1,163
2020-09-03 2020-09-01 0.410 2,670 +500 0.00% 1,095
2020-09-01 2020-08-28 0.420 2,170 +6 0.00% 911
2020-08-26 2020-08-24 0.430 2,164 +100 0.00% 931
2020-08-24 2020-08-20 0.470 2,064 +400 0.00% 970
2020-08-18 2020-08-14 0.450 1,664 -40,000 0.00% 749
2020-08-17 2020-08-13 0.410 41,664 +25,020 0.01% 17,082
2020-08-11 2020-08-07 0.500 16,644 +1,000 0.00% 8,322
2020-08-10 2020-08-06 0.510 15,644 +320 0.00% 7,978
2020-08-05 2020-08-03 0.550 15,324 +15,000 0.00% 8,428
2020-08-04 2020-07-31 0.480 324 +33 0.00% 156
2020-07-31 2020-07-29 0.400 291 +60 0.00% 116
2020-07-30 2020-07-28 0.490 231 +12 0.00% 113
2020-07-27 2020-07-23 0.810 219 +7 0.00% 177
2020-07-24 2020-07-22 0.850 212 -4,914 0.00% 180
2020-07-23 2020-07-21 0.770 5,126 +622 0.00% 3,947
2020-07-20 2020-07-16 0.580 4,504 +3,000 0.00% 2,612
2020-07-16 2020-07-14 0.570 1,504 +600 0.00% 857
2020-07-14 2020-07-10 0.370 904 +122 0.00% 334
2020-07-10 2020-07-08 0.370 782 +200 0.00% 289
2020-07-08 2020-07-06 0.400 582 +11 0.00% 233
2020-07-07 2020-07-03 0.400 571 +200 0.00% 228
2020-06-30 2020-06-26 0.370 371 +60 0.00% 137
2020-06-26 2020-06-23 0.420 311 +2 0.00% 131
2020-06-23 2020-06-19 0.430 309 +51 0.00% 133
2020-06-19 2020-06-17 0.460 258 -3,200 0.00% 119
2020-06-17 2020-06-15 0.490 3,458 +10 0.00% 1,694
2020-06-16 2020-06-12 0.460 3,448 +2,200 0.00% 1,586
2020-06-15 2020-06-11 0.420 1,248 +60 0.00% 524
2020-06-11 2020-06-09 0.450 1,188 +240 0.00% 535
2020-06-10 2020-06-08 0.470 948 +300 0.00% 446
2020-06-08 2020-06-04 0.410 648 -5,000 0.00% 266
2020-06-05 2020-06-03 0.500 5,648 +1,200 0.00% 2,824
2020-06-04 2020-06-02 0.500 4,448 +1,300 0.00% 2,224
2020-06-03 2020-06-01 0.430 3,148 +126 0.00% 1,354
2020-05-29 2020-05-27 0.530 3,022 +4 0.00% 1,602
2020-05-26 2020-05-22 0.490 3,018 +100 0.00% 1,479
2020-05-21 2020-05-19 0.540 2,918 +2 0.00% 1,576
2020-05-08 2020-05-06 0.390 2,916 +225 0.00% 1,137
2020-05-07 2020-05-05 0.380 2,691 +2 0.00% 1,023
2020-04-29 2020-04-27 0.350 2,689 +40 0.00% 941
2020-04-22 2020-04-20 0.330 2,649 -2,000 0.00% 874
2020-04-21 2020-04-17 0.380 4,649 +473 0.00% 1,767
2020-04-17 2020-04-15 0.330 4,176 +4 0.00% 1,378
2020-04-16 2020-04-14 0.340 4,172 +3,300 0.00% 1,418
2020-04-14 2020-04-08 0.400 872 +220 0.00% 349
2020-04-07 2020-04-03 0.340 652 +4 0.00% 222
2020-04-02 2020-03-31 0.440 648 +114 0.00% 285
2020-03-26 2020-03-24 0.290 534 +14 0.00% 155
2020-03-24 2020-03-20 0.290 520 -1,000 0.00% 151
2020-03-17 2020-03-13 0.280 1,520 +450 0.00% 426
2020-03-11 2020-03-09 0.280 1,070 +100 0.00% 300
2020-03-06 2020-03-04 0.340 970 +2 0.00% 330
2020-03-04 2020-03-02 0.380 968 -2,900 0.00% 368
2020-03-03 2020-02-28 0.380 3,868 +240 0.00% 1,470
2020-02-25 2020-02-21 0.430 3,628 +2,200 0.00% 1,560
2020-02-24 2020-02-20 0.370 1,428 +150 0.00% 528
2020-02-21 2020-02-19 0.390 1,278 +4 0.00% 498
2020-02-20 2020-02-18 0.390 1,274 +40 0.00% 497
2020-02-17 2020-02-13 0.330 1,234 -3,500 0.00% 407
2020-02-14 2020-02-12 0.340 4,734 +7 0.00% 1,610
2020-02-03 2020-01-30 0.540 4,727 +44 0.00% 2,553
2020-01-29 2020-01-22 0.520 4,683 +5 0.00% 2,435
2020-01-20 2020-01-16 0.550 4,678 +1,400 0.00% 2,573
2020-01-17 2020-01-15 0.490 3,278 +480 0.00% 1,606
2020-01-16 2020-01-14 0.490 2,798 +1 0.00% 1,371
2020-01-15 2020-01-13 0.490 2,797 +10 0.00% 1,371
2020-01-07 2020-01-03 0.510 2,787 +15 0.00% 1,421
2020-01-06 2020-01-02 0.550 2,772 +8 0.00% 1,525
2020-01-03 2019-12-31 0.550 2,764 +2 0.00% 1,520
2019-12-30 2019-12-24 0.450 2,762 +600 0.00% 1,243
2019-12-23 2019-12-19 0.390 2,162 +200 0.00% 843
2019-12-16 2019-12-12 0.460 1,962 +606 0.00% 903
2019-12-13 2019-12-11 0.420 1,356 +6 0.00% 570
2019-12-10 2019-12-06 0.460 1,350 -2,599 0.00% 621
2019-12-09 2019-12-05 0.370 3,949 +161 0.00% 1,461
2019-12-05 2019-12-03 0.460 3,788 +74 0.00% 1,742
2019-12-02 2019-11-28 0.470 3,714 +300 0.00% 1,746
2019-11-29 2019-11-27 0.470 3,414 +600 0.00% 1,605
2019-11-28 2019-11-26 0.470 2,814 +140 0.00% 1,323
2019-11-27 2019-11-25 0.460 2,674 +200 0.00% 1,230
2019-11-21 2019-11-19 0.380 2,474 +2 0.00% 940
2019-11-08 2019-11-06 0.350 2,472 +3 0.00% 865
2019-11-07 2019-11-05 0.350 2,469 +62 0.00% 864
2019-11-05 2019-11-01 0.350 2,407 +300 0.00% 842
2019-11-04 2019-10-31 0.350 2,107 -2,810 0.00% 737
2019-10-30 2019-10-28 0.430 4,917 +4 0.00% 2,114
2019-10-25 2019-10-23 0.400 4,913 +123 0.00% 1,965
2019-10-16 2019-10-14 0.480 4,790 +220 0.00% 2,299
2019-10-14 2019-10-10 0.420 4,570 +160 0.00% 1,919
2019-10-09 2019-10-04 0.470 4,410 +1,600 0.00% 2,073
2019-10-08 2019-10-03 0.470 2,810 -9,960 0.00% 1,321
2019-10-04 2019-10-02 0.470 12,770 +800 0.00% 6,002
2019-10-03 2019-09-30 0.470 11,970 +10,010 0.00% 5,626
2019-10-02 2019-09-27 0.450 1,960 +64 0.00% 882
2019-09-30 2019-09-26 0.480 1,896 +8 0.00% 910
2019-09-23 2019-09-19 0.560 1,888 +6 0.00% 1,057
2019-09-20 2019-09-18 0.490 1,882 -5,000 0.00% 922
2019-09-19 2019-09-17 0.550 6,882 +4,000 0.00% 3,785
2019-09-18 2019-09-16 0.620 2,882 +200 0.00% 1,787
2019-09-11 2019-09-09 0.520 2,682 +994 0.00% 1,395
2019-09-04 2019-09-02 0.530 1,688 -3,240 0.00% 895
2019-09-02 2019-08-29 0.590 4,928 +2,400 0.00% 2,908
2019-08-22 2019-08-20 0.540 2,528 +10 0.00% 1,365
2019-08-19 2019-08-15 0.580 2,518 +2 0.00% 1,460
2019-08-16 2019-08-14 0.640 2,516 +24 0.00% 1,610
2019-08-06 2019-08-02 0.650 2,492 +200 0.00% 1,620
2019-08-01 2019-07-30 0.600 2,292 +400 0.00% 1,375
2019-07-31 2019-07-29 0.560 1,892 +404 0.00% 1,060
2019-07-26 2019-07-24 0.530 1,488 +1,100 0.00% 789
2019-07-25 2019-07-23 0.630 388 -4,640 0.00% 244
2019-07-24 2019-07-22 0.580 5,028 +204 0.00% 2,916
2019-07-23 2019-07-19 0.580 4,824 -15,000 0.00% 2,798
2019-07-18 2019-07-16 0.570 19,824 -1,670 0.00% 11,300
2019-07-17 2019-07-15 0.590 21,494 +20,000 0.01% 12,681
2019-07-11 2019-07-09 0.590 1,494 +60 0.00% 881
2019-07-09 2019-07-05 0.540 1,434 +200 0.00% 774
2019-07-05 2019-07-03 0.700 1,234 +400 0.00% 864
2019-07-02 2019-06-27 0.790 834 +240 0.00% 659
2019-06-28 2019-06-26 0.790 594 -4,000 0.00% 469
2019-06-26 2019-06-24 0.790 4,594 +160 0.00% 3,629
2019-06-25 2019-06-21 0.800 4,434 +440 0.00% 3,547
2019-06-24 2019-06-20 0.800 3,994 -10,000 0.00% 3,195
2019-06-18 2019-06-14 0.790 13,994 +10,000 0.00% 11,055
2019-06-13 2019-06-11 0.800 3,994 +2,000 0.00% 3,195
2019-05-30 2019-05-28 0.770 1,994 -15,000 0.00% 1,535
2019-05-28 2019-05-24 0.750 16,994 +15,000 0.00% 12,746
2019-05-22 2019-05-20 0.710 1,994 +10 0.00% 1,416
2019-05-21 2019-05-17 0.710 1,984 +1,600 0.00% 1,409
2019-05-20 2019-05-16 0.730 384 -2,600 0.00% 280
2019-05-16 2019-05-14 0.760 2,984 +40 0.00% 2,268
2019-05-09 2019-05-07 0.680 2,944 -760 0.00% 2,002
2019-05-08 2019-05-06 0.680 3,704 +2,000 0.00% 2,519
2019-04-16 2019-04-12 0.900 1,704 +490 0.00% 1,534
2019-04-11 2019-04-09 0.790 1,214 +101 0.00% 959
2019-04-10 2019-04-08 0.780 1,113 -3,200 0.00% 868
2019-04-08 2019-04-03 0.840 4,313 +1,300 0.00% 3,623
2019-04-01 2019-03-28 0.900 3,013 +4 0.00% 2,712
2019-03-22 2019-03-20 0.970 3,009 +3 0.00% 2,919
2019-03-21 2019-03-19 0.990 3,006 +10 0.00% 2,976
2019-03-20 2019-03-18 1.000 2,996 +600 0.00% 2,996
2019-03-19 2019-03-15 1.000 2,396 +1,600 0.00% 2,396
2019-03-13 2019-03-11 0.820 796 -6,000 0.00% 653
2019-03-12 2019-03-08 1.070 6,796 +2,400 0.00% 7,272
2019-03-06 2019-03-04 0.840 4,396 +1,800 0.00% 3,693
2019-02-21 2019-02-19 0.930 2,596 +1,000 0.00% 2,414
2019-02-20 2019-02-18 0.780 1,596 +2 0.00% 1,245
2019-02-15 2019-02-13 0.920 1,594 +200 0.00% 1,466
2019-02-12 2019-02-08 0.920 1,394 -3,000 0.00% 1,282
2019-01-17 2019-01-15 0.950 4,394 +300 0.00% 4,174
2019-01-16 2019-01-14 0.950 4,094 +80 0.00% 3,889
2019-01-09 2019-01-07 0.890 4,014 +300 0.00% 3,572
2019-01-08 2019-01-04 0.900 3,714 +40 0.00% 3,343
2019-01-02 2018-12-27 0.920 3,674 +602 0.00% 3,380
2018-12-20 2018-12-18 0.920 3,072 +660 0.00% 2,826
2018-12-19 2018-12-17 0.920 2,412 +4 0.00% 2,219
2018-12-18 2018-12-14 0.920 2,408 +900 0.00% 2,215
2018-12-17 2018-12-13 0.990 1,508 -3,000 0.00% 1,493
2018-12-10 2018-12-06 0.950 4,508 +2 0.00% 4,283
2018-12-04 2018-11-30 0.890 4,506 +82 0.00% 4,010
2018-11-29 2018-11-27 0.980 4,424 +4,000 0.00% 4,336
2018-11-28 2018-11-26 0.930 424 -4,560 0.00% 394
2018-11-26 2018-11-22 0.980 4,984 +260 0.00% 4,884
2018-11-23 2018-11-21 0.900 4,724 +50 0.00% 4,252
2018-11-20 2018-11-16 1.020 4,674 +2,200 0.00% 4,767
2018-11-12 2018-11-08 1.000 2,474 +200 0.00% 2,474
2018-11-05 2018-11-01 0.960 2,274 +4 0.00% 2,183
2018-11-01 2018-10-30 0.960 2,270 -700 0.00% 2,179
2018-10-30 2018-10-26 1.000 2,970 +198 0.00% 2,970
2018-10-26 2018-10-24 0.880 2,772 +27 0.00% 2,439
2018-10-25 2018-10-23 1.050 2,745 +40 0.00% 2,882
2018-10-19 2018-10-16 1.100 2,705 +1,000 0.00% 2,976
2018-10-18 2018-10-15 1.000 1,705 +20 0.00% 1,705
2018-10-11 2018-10-09 1.000 1,685 -3,000 0.00% 1,685
2018-10-04 2018-10-02 1.000 4,685 +20 0.00% 4,685
2018-09-28 2018-09-26 1.000 4,665 +140 0.00% 4,665
2018-09-19 2018-09-17 1.000 4,525 +40 0.00% 4,525
2018-09-18 2018-09-14 1.000 4,485 +1 0.00% 4,485
2018-09-14 2018-09-12 1.000 4,484 +60 0.00% 4,484
2018-09-04 2018-08-31 1.050 4,424 +40 0.00% 4,645
2018-08-30 2018-08-28 1.000 4,384 +20 0.00% 4,384
2018-08-28 2018-08-24 1.070 4,364 +1,600 0.00% 4,669
2018-08-27 2018-08-23 1.000 2,764 -400 0.00% 2,764
2018-08-22 2018-08-20 1.060 3,164 +400 0.00% 3,354
2018-08-14 2018-08-10 1.100 2,764 +10 0.00% 3,040
2018-08-09 2018-08-07 1.280 2,754 +632 0.00% 3,525
2018-08-02 2018-07-31 1.280 2,122 +1 0.00% 2,716
2018-07-25 2018-07-23 1.200 2,121 +300 0.00% 2,545
2018-07-24 2018-07-20 1.200 1,821 +270 0.00% 2,185
2018-07-13 2018-07-11 1.300 1,551 +160 0.00% 2,016
2018-07-03 2018-06-28 1.380 1,391 +140 0.00% 1,920
2018-06-27 2018-06-25 1.420 1,251 -200 0.00% 1,776
2018-06-26 2018-06-22 1.380 1,451 +200 0.00% 2,002
2018-06-25 2018-06-21 1.380 1,251 +12 0.00% 1,726
2018-06-22 2018-06-20 1.440 1,239 +150 0.00% 1,784
2018-06-19 2018-06-14 1.550 1,089 -3,000 0.00% 1,688
2018-06-15 2018-06-13 1.550 4,089 +2,870 0.00% 6,338
2018-06-13 2018-06-11 1.530 1,219 -1,400 0.00% 1,865
2018-06-08 2018-06-06 1.550 2,619 +102 0.00% 4,059
2018-06-07 2018-06-05 1.500 2,517 +300 0.00% 3,776
2018-06-06 2018-06-04 1.500 2,217 +201 0.00% 3,326
2018-06-04 2018-05-31 1.500 2,016 +360 0.00% 3,024
2018-05-31 2018-05-29 1.500 1,656 +100 0.00% 2,484
2018-05-30 2018-05-28 1.500 1,556 -2,000 0.00% 2,334
2018-05-29 2018-05-25 1.520 3,556 +1,200 0.00% 5,405
2018-05-25 2018-05-23 1.440 2,356 +1,750 0.00% 3,393
2018-05-24 2018-05-21 1.300 606 +100 0.00% 788
2018-05-21 2018-05-17 1.200 506 -2,000 0.00% 607
2018-05-15 2018-05-11 0.960 2,506 +2 0.00% 2,406
2018-05-14 2018-05-10 0.960 2,504 +1,010 0.00% 2,404
2018-05-11 2018-05-09 0.950 1,494 +160 0.00% 1,419
2018-05-04 2018-05-02 0.990 1,334 +4 0.00% 1,321
2018-05-02 2018-04-27 0.990 1,330 +1,000 0.00% 1,317
2018-04-30 2018-04-26 0.990 330 -2,980 0.00% 327
2018-04-27 2018-04-25 1.000 3,310 +450 0.00% 3,310
2018-04-26 2018-04-24 1.040 2,860 +4 0.00% 2,974
2018-04-25 2018-04-23 0.940 2,856 +1,180 0.00% 2,685
2018-04-24 2018-04-20 1.050 1,676 +1,126 0.00% 1,760
2018-04-23 2018-04-19 1.000 550 -2,000 0.00% 550
2018-04-19 2018-04-17 1.020 2,550 +150 0.00% 2,601
2018-04-16 2018-04-12 1.000 2,400 -2,000 0.00% 2,400
2018-04-11 2018-04-09 1.150 4,400 +904 0.00% 5,060
2018-04-04 2018-03-29 1.080 3,496 +1,260 0.00% 3,776
2018-03-28 2018-03-26 1.080 2,236 +270 0.00% 2,415
2018-03-27 2018-03-23 1.090 1,966 +40 0.00% 2,143
2018-03-22 2018-03-20 1.040 1,926 +120 0.00% 2,003
2018-03-21 2018-03-19 1.040 1,806 +400 0.00% 1,878
2018-03-15 2018-03-13 1.120 1,406 +240 0.00% 1,575
2018-03-13 2018-03-09 1.070 1,166 +4 0.00% 1,248
2018-03-12 2018-03-08 1.070 1,162 +40 0.00% 1,243
2018-03-09 2018-03-07 1.070 1,122 +124 0.00% 1,201
2018-03-07 2018-03-05 1.070 998 -3,100 0.00% 1,068
2018-03-01 2018-02-27 1.120 4,098 +120 0.00% 4,590
2018-02-27 2018-02-23 1.120 3,978 +3,000 0.00% 4,455
2018-02-22 2018-02-20 1.090 978 +1 0.00% 1,066
2018-02-20 2018-02-13 1.120 977 +180 0.00% 1,094
2018-02-13 2018-02-09 1.130 797 +40 0.00% 901
2018-02-12 2018-02-08 1.200 757 -2,998 0.00% 908
2018-02-09 2018-02-07 1.190 3,755 +300 0.00% 4,468
2018-02-08 2018-02-06 1.190 3,455 -1,190 0.00% 4,111
2018-02-06 2018-02-02 1.170 4,645 +2,506 0.00% 5,435
2018-01-31 2018-01-29 1.180 2,139 +308 0.00% 2,524
2018-01-29 2018-01-25 1.180 1,831 +212 0.00% 2,161
2018-01-26 2018-01-24 1.120 1,619 -3,360 0.00% 1,813
2018-01-25 2018-01-23 1.140 4,979 +770 0.00% 5,676
2018-01-24 2018-01-22 1.140 4,209 +500 0.00% 4,798
2018-01-23 2018-01-19 1.170 3,709 +280 0.00% 4,340
2018-01-22 2018-01-18 1.180 3,429 +800 0.00% 4,046
2018-01-18 2018-01-16 1.080 2,629 +100 0.00% 2,839
2018-01-17 2018-01-15 1.140 2,529 +200 0.00% 2,883
2018-01-16 2018-01-12 1.140 2,329 +3 0.00% 2,655
2018-01-15 2018-01-11 1.180 2,326 +620 0.00% 2,745
2018-01-10 2018-01-08 1.180 1,706 +400 0.00% 2,013
2018-01-08 2018-01-04 1.330 1,306 +500 0.00% 1,737
2018-01-04 2018-01-02 1.340 806 -3,600 0.00% 1,080
2018-01-03 2017-12-29 1.360 4,406 +480 0.00% 5,992
2018-01-02 2017-12-28 1.290 3,926 +4 0.00% 5,065
2017-12-27 2017-12-21 1.200 3,922 +2,120 0.00% 4,706
2017-12-21 2017-12-19 1.080 1,802 +135 0.00% 1,946
2017-12-18 2017-12-14 1.080 1,667 +140 0.00% 1,800
2017-12-15 2017-12-13 1.080 1,527 +200 0.00% 1,649
2017-12-14 2017-12-12 1.040 1,327 +100 0.00% 1,380
2017-12-13 2017-12-11 1.040 1,227 +800 0.00% 1,276
2017-12-08 2017-12-06 1.150 427 +6 0.00% 491
2017-12-07 2017-12-05 1.080 421 +6 0.00% 455
2017-12-01 2017-11-29 1.240 415 -4,600 0.00% 515
2017-11-29 2017-11-27 1.370 5,015 +607 0.00% 6,871
2017-11-28 2017-11-24 1.370 4,408 +10 0.00% 6,039
2017-11-27 2017-11-23 1.370 4,398 +2,000 0.00% 6,025
2017-11-24 2017-11-22 1.370 2,398 +2,000 0.00% 3,285
2017-11-21 2017-11-17 1.250 398 +220 0.00% 498
2017-11-15 2017-11-13 1.250 178 -5,000 0.00% 222
2017-11-13 2017-11-09 1.350 5,178 +400 0.00% 6,990
2017-11-10 2017-11-08 1.290 4,778 +500 0.00% 6,164
2017-11-06 2017-11-02 1.300 4,278 +3,604 0.00% 5,561
2017-11-03 2017-11-01 1.270 674 -2,000 0.00% 856
2017-11-02 2017-10-31 1.430 2,674 +300 0.00% 3,824
2017-10-31 2017-10-27 1.500 2,374 +4 0.00% 3,561
2017-10-30 2017-10-26 1.400 2,370 +200 0.00% 3,318
2017-10-26 2017-10-24 1.300 2,170 +1,100 0.00% 2,821
2017-10-25 2017-10-23 1.370 1,070 +4 0.00% 1,466
2017-10-24 2017-10-20 1.380 1,066 +180 0.00% 1,471
2017-10-23 2017-10-19 1.380 886 +240 0.00% 1,223
2017-10-20 2017-10-18 1.360 646 +40 0.00% 879
2017-10-19 2017-10-17 1.360 606 +40 0.00% 824
2017-10-18 2017-10-16 1.360 566 +60 0.00% 770
2017-10-09 2017-10-04 1.290 506 +140 0.00% 653
2017-10-03 2017-09-28 1.290 366 -4,620 0.00% 472
2017-09-27 2017-09-25 1.400 4,986 +180 0.00% 6,980
2017-09-25 2017-09-21 1.400 4,806 +2 0.00% 6,728
2017-09-21 2017-09-19 1.480 4,804 +480 0.00% 7,110
2017-09-20 2017-09-18 1.500 4,324 +400 0.00% 6,486
2017-09-19 2017-09-15 1.500 3,924 +420 0.00% 5,886
2017-09-18 2017-09-14 1.360 3,504 +200 0.00% 4,765
2017-09-14 2017-09-12 1.340 3,304 +1,200 0.00% 4,427
2017-09-07 2017-09-05 1.300 2,104 +40 0.00% 2,735
2017-09-04 2017-08-31 1.400 2,064 +480 0.00% 2,890
2017-08-29 2017-08-25 1.350 1,584 +200 0.00% 2,138
2017-08-25 2017-08-22 1.460 1,384 +2 0.00% 2,021
2017-08-21 2017-08-17 1.460 1,382 +40 0.00% 2,018
2017-08-17 2017-08-15 1.460 1,342 +6 0.00% 1,959
2017-08-15 2017-08-11 1.460 1,336 +300 0.00% 1,951
2017-08-14 2017-08-10 1.460 1,036 +600 0.00% 1,513
2017-08-11 2017-08-09 1.460 436 -4,000 0.00% 637
2017-08-10 2017-08-08 1.470 4,436 +1,000 0.00% 6,521
2017-08-09 2017-08-07 1.580 3,436 +520 0.00% 5,429
2017-08-08 2017-08-04 1.450 2,916 -4,860 0.00% 4,228
2017-08-07 2017-08-03 1.400 7,776 +52 0.00% 10,886
2017-08-04 2017-08-02 1.400 7,724 +10 0.00% 10,814
2017-08-03 2017-08-01 1.400 7,714 +5,000 0.00% 10,800
2017-08-02 2017-07-31 1.490 2,714 +402 0.00% 4,044
2017-08-01 2017-07-28 1.490 2,312 +684 0.00% 3,445
2017-07-28 2017-07-26 1.500 1,628 +4 0.00% 2,442
2017-07-25 2017-07-21 1.600 1,624 +600 0.00% 2,598
2017-07-24 2017-07-20 1.600 1,024 -5,000 0.00% 1,638
2017-07-21 2017-07-19 1.600 6,024 +200 0.00% 9,638
2017-07-20 2017-07-18 1.600 5,824 +900 0.00% 9,318
2017-07-19 2017-07-17 1.600 4,924 +200 0.00% 7,878
2017-07-18 2017-07-14 1.530 4,724 +100 0.00% 7,228
2017-07-17 2017-07-13 1.700 4,624 +8 0.00% 7,861
2017-07-14 2017-07-12 1.830 4,616 +1,024 0.00% 8,447
2017-07-13 2017-07-11 1.850 3,592 +400 0.00% 6,645
2017-07-12 2017-07-10 1.700 3,192 +1,000 0.00% 5,426
2017-07-11 2017-07-07 1.600 2,192 -1,000 0.00% 3,507
2017-07-10 2017-07-06 1.600 3,192 +2,060 0.00% 5,107
2017-07-05 2017-07-03 1.350 1,132 +600 0.00% 1,528
2017-07-04 2017-06-30 1.320 532 -5,000 0.00% 702
2017-07-03 2017-06-29 1.410 5,532 +1,780 0.00% 7,800
2017-06-30 2017-06-28 1.300 3,752 -1,000 0.00% 4,878
2017-06-29 2017-06-27 1.300 4,752 +200 0.00% 6,178
2017-06-28 2017-06-26 1.300 4,552 +750 0.00% 5,918
2017-06-27 2017-06-23 1.250 3,802 +500 0.00% 4,752
2017-06-26 2017-06-22 1.180 3,302 +100 0.00% 3,896
2017-06-22 2017-06-20 1.170 3,202 -2,000 0.00% 3,746
2017-06-21 2017-06-19 1.200 5,202 +200 0.00% 6,242
2017-06-19 2017-06-15 1.210 5,002 +2 0.00% 6,052
2017-06-14 2017-06-12 1.130 5,000 +400 0.00% 5,650
2017-06-06 2017-06-02 0.990 4,600 +4,000 0.00% 4,554
2017-05-31 2017-05-26 1.100 600 -4,400 0.00% 660
2017-05-29 2017-05-25 1.170 5,000 +212 0.00% 5,850
2017-05-26 2017-05-24 1.110 4,788 +200 0.00% 5,315
2017-05-24 2017-05-22 1.150 4,588 +60 0.00% 5,276
2017-05-22 2017-05-18 1.150 4,528 +1,400 0.00% 5,207
2017-05-18 2017-05-16 1.100 3,128 -1,000 0.00% 3,441
2017-05-12 2017-05-10 1.130 4,128 +16 0.00% 4,665
2017-05-11 2017-05-09 1.150 4,112 +120 0.00% 4,729
2017-05-09 2017-05-05 1.180 3,992 +1,890 0.00% 4,711
2017-05-05 2017-05-02 1.240 2,102 +120 0.00% 2,606
2017-05-04 2017-04-28 1.250 1,982 +40 0.00% 2,478
2017-04-28 2017-04-26 1.180 1,942 +560 0.00% 2,292
2017-04-26 2017-04-24 1.190 1,382 -1,000 0.00% 1,645
2017-04-19 2017-04-13 1.170 2,382 +1,000 0.00% 2,787
2017-04-18 2017-04-12 1.180 1,382 +2 0.00% 1,631
2017-04-07 2017-04-05 1.190 1,380 +200 0.00% 1,642
2017-03-28 2017-03-24 1.280 1,180 +180 0.00% 1,510
2017-03-27 2017-03-23 1.300 1,000 +300 0.00% 1,300
2017-03-24 2017-03-22 1.300 700 +200 0.00% 910
2017-03-23 2017-03-21 1.320 500 +108 0.00% 660
2017-03-21 2017-03-17 1.350 392 -10,000 0.00% 529
2017-03-16 2017-03-14 1.300 10,392 +200 0.00% 13,510
2017-03-10 2017-03-08 1.470 10,192 +40 0.00% 14,982
2017-03-09 2017-03-07 1.460 10,152 +6,113 0.00% 14,822
2017-03-08 2017-03-06 1.480 4,039 -1,000 0.00% 5,978
2017-03-07 2017-03-03 1.500 5,039 +704 0.00% 7,558
2017-03-03 2017-03-01 1.480 4,335 +8 0.00% 6,416
2017-02-27 2017-02-23 1.470 4,327 +40 0.00% 6,361
2017-02-24 2017-02-22 1.480 4,287 +4 0.00% 6,345
2017-02-23 2017-02-21 1.480 4,283 +200 0.00% 6,339
2017-02-22 2017-02-20 1.490 4,083 +400 0.00% 6,084
2017-02-21 2017-02-17 1.500 3,683 +100 0.00% 5,524
2017-02-20 2017-02-16 1.500 3,583 +180 0.00% 5,374
2017-02-17 2017-02-15 1.490 3,403 +120 0.00% 5,070
2017-02-15 2017-02-13 1.500 3,283 +200 0.00% 4,924
2017-02-14 2017-02-10 1.510 3,083 +16 0.00% 4,655
2017-02-10 2017-02-08 1.490 3,067 +180 0.00% 4,570
2017-02-09 2017-02-07 1.490 2,887 +300 0.00% 4,302
2017-01-19 2017-01-17 1.570 2,587 +6 0.00% 4,062
2017-01-18 2017-01-16 1.500 2,581 +2,108 0.00% 3,872
2017-01-12 2017-01-10 1.540 473 +220 0.00% 728
2017-01-11 2017-01-09 1.500 253 -4,800 0.00% 380
2017-01-10 2017-01-06 1.520 5,053 +20 0.00% 7,681
2017-01-09 2017-01-05 1.530 5,033 +321 0.00% 7,700
2017-01-03 2016-12-29 1.550 4,712 +260 0.00% 7,304
2016-12-22 2016-12-20 1.570 4,452 +10 0.00% 6,990
2016-12-19 2016-12-15 1.540 4,442 +280 0.00% 6,841
2016-12-14 2016-12-12 1.550 4,162 +40 0.00% 6,451
2016-12-13 2016-12-09 1.550 4,122 +160 0.00% 6,389
2016-12-06 2016-12-02 1.580 3,962 +4 0.00% 6,260
2016-11-30 2016-11-28 1.560 3,958 +200 0.00% 6,174
2016-11-29 2016-11-25 1.580 3,758 +300 0.00% 5,938
2016-11-28 2016-11-24 1.590 3,458 +2 0.00% 5,498
2016-11-21 2016-11-17 1.580 3,456 +2,020 0.00% 5,460
2016-11-16 2016-11-14 1.600 1,436 +620 0.00% 2,298
2016-11-14 2016-11-10 1.600 816 +100 0.00% 1,306
2016-11-10 2016-11-08 1.630 716 -822 0.00% 1,167
2016-11-08 2016-11-04 1.630 1,538 +340 0.00% 2,507
2016-11-07 2016-11-03 1.630 1,198 +1,000 0.00% 1,953
2016-11-02 2016-10-31 1.630 198 -2,992 0.00% 323
2016-10-27 2016-10-25 1.620 3,190 +100 0.00% 5,168
2016-10-24 2016-10-19 1.570 3,090 +400 0.00% 4,851
2016-10-18 2016-10-14 1.650 2,690 -200 0.00% 4,438
2016-10-17 2016-10-13 1.570 2,890 +2 0.00% 4,537
2016-10-11 2016-10-06 1.520 2,888 -1,960 0.00% 4,390
2016-10-07 2016-10-05 1.460 4,848 +1,500 0.00% 7,078
2016-10-05 2016-10-03 1.470 3,348 +680 0.00% 4,922
2016-10-04 2016-09-30 1.500 2,668 +160 0.00% 4,002
2016-10-03 2016-09-29 1.470 2,508 +200 0.00% 3,687
2016-09-29 2016-09-27 1.390 2,308 +1,300 0.00% 3,208
2016-09-28 2016-09-26 1.390 1,008 +604 0.00% 1,401
2016-09-27 2016-09-23 1.400 404 -17,308 0.00% 566
2016-09-26 2016-09-22 1.070 17,712 +600 0.01% 18,952
2016-09-23 2016-09-21 1.110 17,112 -2,000 0.01% 18,994
2016-09-21 2016-09-19 1.090 19,112 +1 0.01% 20,832
2016-09-14 2016-09-12 1.030 19,111 +3,380 0.01% 19,684
2016-09-13 2016-09-09 1.030 15,731 -3,500 0.01% 16,203
2016-09-06 2016-09-02 1.090 19,231 +510 0.01% 20,962
2016-09-01 2016-08-30 1.100 18,721 +3,000 0.01% 20,593
2016-08-31 2016-08-29 1.000 15,721 -5,000 0.01% 15,721
2016-08-30 2016-08-26 1.010 20,721 +3,600 0.01% 20,928
2016-08-18 2016-08-16 1.040 17,121 +147 0.01% 17,806
2016-08-15 2016-08-11 1.040 16,974 +400 0.01% 17,653
2016-08-12 2016-08-10 1.060 16,574 -1,000 0.01% 17,568
2016-08-10 2016-08-08 1.080 17,574 +2,000 0.01% 18,980
2016-08-09 2016-08-05 1.080 15,574 -4,400 0.01% 16,820
2016-08-05 2016-08-03 1.110 19,974 +60 0.01% 22,171
2016-08-04 2016-08-01 1.100 19,914 +200 0.01% 21,905
2016-07-28 2016-07-26 1.130 19,714 +180 0.01% 22,277
2016-07-27 2016-07-25 1.100 19,534 +400 0.01% 21,487
2016-07-13 2016-07-11 1.140 19,134 +300 0.01% 21,813
2016-07-12 2016-07-08 1.100 18,834 +2,004 0.01% 20,717
2016-07-11 2016-07-07 1.110 16,830 +2 0.01% 18,681
2016-07-06 2016-07-04 1.150 16,828 +1 0.01% 19,352
2016-07-05 2016-06-30 1.150 16,827 +150 0.01% 19,351
2016-06-28 2016-06-24 1.150 16,677 +400 0.01% 19,179
2016-06-24 2016-06-22 1.180 16,277 +104 0.01% 19,207
2016-06-20 2016-06-16 1.160 16,173 +4 0.01% 18,761
2016-06-16 2016-06-14 1.220 16,169 +400 0.01% 19,726
2016-06-13 2016-06-08 1.270 15,769 +200 0.01% 20,027
2016-06-08 2016-06-06 1.310 15,569 -4,400 0.01% 20,395
2016-06-01 2016-05-30 1.330 19,969 +90 0.01% 26,559
2016-05-30 2016-05-26 1.270 19,879 +40 0.01% 25,246
2016-05-23 2016-05-19 1.360 19,839 +2,640 0.01% 26,981
2016-05-06 2016-05-04 1.420 17,199 -1,000 0.01% 24,423
2016-05-05 2016-05-03 1.440 18,199 +600 0.01% 26,207
2016-05-04 2016-04-29 1.430 17,599 -900 0.01% 25,167
2016-04-28 2016-04-26 1.530 18,499 +240 0.01% 28,303
2016-04-25 2016-04-21 1.540 18,259 +40 0.01% 28,119
2016-04-21 2016-04-19 1.620 18,219 -4,596 0.01% 29,515
2016-04-20 2016-04-18 1.630 22,815 +5,100 0.01% 37,188
2016-04-19 2016-04-15 1.520 17,715 -1,900 0.01% 26,927
2016-04-18 2016-04-14 1.550 19,615 +4 0.01% 30,403
2016-04-15 2016-04-13 1.580 19,611 +3,045 0.01% 30,985
2016-04-13 2016-04-11 1.600 16,566 +80 0.01% 26,506
2016-04-11 2016-04-07 1.560 16,486 +400 0.01% 25,718
2016-04-06 2016-04-01 1.470 16,086 -4,040 0.01% 23,646
2016-03-31 2016-03-29 1.550 20,126 +260 0.01% 31,195
2016-03-29 2016-03-23 1.640 19,866 +1,000 0.01% 32,580
2016-03-24 2016-03-22 1.680 18,866 +3,200 0.01% 31,695
2016-03-23 2016-03-21 1.620 15,666 -41,566 0.01% 25,379
2016-03-22 2016-03-18 1.600 57,232 +15,000 0.02% 91,571
2016-03-21 2016-03-17 1.490 42,232 +2,000 0.02% 62,926
2016-03-17 2016-03-15 1.550 40,232 -4,000 0.02% 62,360
2016-03-16 2016-03-14 1.580 44,232 +1,000 0.02% 69,887
2016-03-15 2016-03-11 1.530 43,232 +1,000 0.02% 66,145
2016-03-14 2016-03-10 1.470 42,232 -1,920 0.02% 62,081
2016-03-11 2016-03-09 1.320 44,152 +4,000 0.02% 58,281
2016-03-10 2016-03-08 1.220 40,152 -4,588 0.02% 48,985
2016-03-09 2016-03-07 1.190 44,740 -171 0.02% 53,241
2016-03-08 2016-03-04 1.150 44,911 +2,120 0.02% 51,648
2016-03-03 2016-03-01 1.080 42,791 -2,000 0.02% 46,214
2016-03-01 2016-02-26 1.150 44,791 +2 0.02% 51,510
2016-02-24 2016-02-22 1.030 44,789 +380 0.06% 46,133
2016-02-23 2016-02-19 1.050 44,409 +1,000 0.06% 46,629
2016-02-19 2016-02-17 0.980 43,409 -5,000 0.06% 42,541
2016-02-18 2016-02-16 0.990 48,409 +5,360 0.06% 47,925
2016-02-16 2016-02-12 1.000 43,049 +60 0.06% 43,049
2016-02-15 2016-02-11 1.000 42,989 +900 0.06% 42,989
2016-02-12 2016-02-05 1.010 42,089 +300 0.06% 42,510
2016-02-05 2016-02-03 0.980 41,789 -980 0.05% 40,953
2016-02-04 2016-02-02 1.010 42,769 +1,200 0.06% 43,197
2016-02-03 2016-02-01 0.950 41,569 -1,855 0.05% 39,491
2016-02-02 2016-01-29 0.900 43,424 +2,710 0.06% 39,082
2016-02-01 2016-01-28 0.900 40,714 +150 0.05% 36,643
2016-01-28 2016-01-26 0.900 40,564 +4 0.05% 36,508
2016-01-21 2016-01-19 0.960 40,560 +300 0.05% 38,938
2016-01-13 2016-01-11 0.970 40,260 +60 0.05% 39,052
2016-01-11 2016-01-07 1.020 40,200 -6 0.05% 41,004
2016-01-07 2016-01-05 1.030 40,206 +20 0.05% 41,412
2016-01-06 2016-01-04 1.030 40,186 -140 0.05% 41,392
2016-01-05 2015-12-31 1.040 40,326 -600 0.05% 41,939
2015-12-28 2015-12-22 1.020 40,926 +100 0.05% 41,745
2015-12-23 2015-12-21 1.000 40,826 -100 0.05% 40,826
2015-12-18 2015-12-16 1.020 40,926 +20 0.05% 41,745
2015-12-17 2015-12-15 1.000 40,906 +2 0.05% 40,906
2015-12-16 2015-12-14 1.000 40,904 +57 0.05% 40,904
2015-12-15 2015-12-11 1.020 40,847 +622 0.05% 41,664
2015-12-09 2015-12-07 1.070 40,225 -700 0.05% 43,041
2015-11-19 2015-11-17 1.140 40,925 +200 0.05% 46,655
2015-11-16 2015-11-12 1.200 40,725 -200 0.05% 48,870
2015-11-12 2015-11-10 1.080 40,925 +100 0.05% 44,199
2015-11-09 2015-11-05 1.120 40,825 -220 0.05% 45,724
2015-11-05 2015-11-03 1.080 41,045 +800 0.05% 44,329
2015-10-30 2015-10-28 1.110 40,245 -94 0.05% 44,672
2015-10-29 2015-10-27 1.060 40,339 +26 0.05% 42,759
2015-10-28 2015-10-26 1.090 40,313 -70 0.05% 43,941
2015-10-27 2015-10-23 1.090 40,383 -10 0.05% 44,017
2015-10-14 2015-10-12 1.100 40,393 -604 0.05% 44,432
2015-10-13 2015-10-09 1.160 40,997 +398 0.05% 47,557
2015-10-09 2015-10-07 1.360 40,599 +60 0.05% 55,215
2015-10-06 2015-10-02 1.350 40,539 +300 0.05% 54,728
2015-09-21 2015-09-17 1.280 40,239 -840 0.05% 51,506
2015-09-18 2015-09-16 1.310 41,079 +800 0.05% 53,813
2015-09-15 2015-09-11 1.300 40,279 -10,000 0.05% 52,363
2015-08-27 2015-08-25 1.300 50,279 +10,004 0.07% 65,363
2015-08-19 2015-08-17 1.850 40,275 +40,000 0.05% 74,509
2015-08-11 2015-08-07 2.050 275 -400 0.00% 564
2015-07-31 2015-07-29 2.280 675 +2 0.00% 1,539
2015-07-22 2015-07-20 2.450 673 +200 0.00% 1,649
2015-07-21 2015-07-17 2.470 473 +256 0.00% 1,168
2015-07-20 2015-07-16 2.440 217 +10 0.00% 529
2015-07-15 2015-07-13 2.550 207 -500 0.00% 528
2015-07-13 2015-07-09 2.040 707 -30,000 0.00% 1,442
2015-07-10 2015-07-08 1.560 30,707 +20,000 0.04% 47,903
2015-07-08 2015-07-06 2.450 10,707 +80 0.01% 26,232
2015-07-07 2015-07-03 3.050 10,627 +10,000 0.01% 32,412
2015-07-02 2015-06-29 3.500 627 +200 0.00% 2,194
2015-06-30 2015-06-26 3.900 427 -120 0.00% 1,665
2015-06-29 2015-06-25 4.050 547 +20 0.00% 2,215
2015-06-23 2015-06-19 4.100 527 +316 0.00% 2,161
2015-06-22 2015-06-18 4.150 211 -520 0.00% 876
2015-06-18 2015-06-16 3.600 731 +60 0.00% 2,632
2015-06-17 2015-06-15 3.700 671 +280 0.00% 2,483
2015-06-15 2015-06-11 3.200 391 +120 0.00% 1,251
2015-06-12 2015-06-10 3.200 271 +80 0.00% 867
2015-06-10 2015-06-08 3.600 191 -390 0.00% 688
2015-06-09 2015-06-05 3.600 581 +150 0.00% 2,092
2015-06-08 2015-06-04 3.900 431 -160 0.00% 1,681
2015-06-05 2015-06-03 4.400 591 -490 0.00% 2,600
2015-06-04 2015-06-02 4.700 1,081 +560 0.00% 5,081
2015-06-03 2015-06-01 3.950 521 -20 0.00% 2,058
2015-06-02 2015-05-29 3.450 541 +300 0.00% 1,866
2015-06-01 2015-05-28 3.400 241 -400 0.00% 819
2015-05-29 2015-05-27 3.400 641 -300 0.00% 2,179
2015-05-28 2015-05-26 3.400 941 +300 0.00% 3,199
2015-05-27 2015-05-22 3.450 641 +400 0.00% 2,211
2015-05-26 2015-05-21 3.550 241 -600 0.00% 856
2015-05-22 2015-05-20 3.600 841 +40 0.00% 3,028
2015-05-20 2015-05-18 3.450 801 +200 0.00% 2,763
2015-05-19 2015-05-15 3.250 601 -500 0.00% 1,953
2015-05-18 2015-05-14 3.300 1,101 +2 0.00% 3,633
2015-05-15 2015-05-13 3.100 1,099 +532 0.00% 3,407
2015-05-13 2015-05-11 3.200 567 -490 0.00% 1,814
2015-05-12 2015-05-08 3.300 1,057 +400 0.00% 3,488
2015-05-08 2015-05-06 3.450 657 +120 0.00% 2,267
2015-05-07 2015-05-05 3.450 537 -120 0.00% 1,853
2015-05-06 2015-05-04 3.700 657 -18,600 0.00% 2,431
2015-05-05 2015-04-30 3.600 19,257 +18,650 0.03% 69,325
2015-05-04 2015-04-29 3.200 607 +400 0.00% 1,942
2015-04-30 2015-04-28 3.250 207 -438 0.00% 673
2015-04-29 2015-04-27 2.950 645 +200 0.00% 1,903
2015-04-27 2015-04-23 3.050 445 +206 0.00% 1,357
2015-04-24 2015-04-22 2.800 239 -800 0.00% 669
2015-04-23 2015-04-21 2.750 1,039 +160 0.00% 2,857
2015-04-21 2015-04-17 2.750 879 +80 0.00% 2,417
2015-04-20 2015-04-16 2.850 799 -160 0.00% 2,277
2015-04-17 2015-04-15 3.200 959 +208 0.00% 3,069
2015-04-16 2015-04-14 2.800 751 +140 0.00% 2,103
2015-04-15 2015-04-13 2.340 611 -400 0.00% 1,430
2015-04-14 2015-04-10 2.300 1,011 +200 0.00% 2,325
2015-04-13 2015-04-09 2.280 811 +150 0.00% 1,849
2015-04-10 2015-04-08 2.330 661 -400 0.00% 1,540
2015-04-08 2015-04-01 2.170 1,061 +400 0.00% 2,302
2015-04-01 2015-03-30 2.140 661 +240 0.00% 1,415
2015-03-31 2015-03-27 2.170 421 +10 0.00% 914
2015-03-30 2015-03-26 2.200 411 -340 0.00% 904
2015-03-24 2015-03-20 2.270 751 -300 0.00% 1,705
2015-03-23 2015-03-19 2.260 1,051 +300 0.00% 2,375
2015-03-20 2015-03-18 2.330 751 -360 0.00% 1,750
2015-03-19 2015-03-17 2.300 1,111 +680 0.00% 2,555
2015-03-18 2015-03-16 2.170 431 -100 0.00% 935
2015-03-17 2015-03-13 2.150 531 +200 0.00% 1,142
2015-03-16 2015-03-12 2.200 331 -700 0.00% 728
2015-03-13 2015-03-11 2.150 1,031 +106 0.00% 2,217
2015-03-03 2015-02-27 2.380 925 +640 0.00% 2,202
2015-02-27 2015-02-25 2.250 285 +20 0.00% 641
2015-02-24 2015-02-18 2.280 265 +6 0.00% 604
2015-02-13 2015-02-11 2.220 259 -800 0.00% 575
2015-02-12 2015-02-10 2.150 1,059 +160 0.00% 2,277
2015-02-10 2015-02-06 2.200 899 +160 0.00% 1,978
2015-02-09 2015-02-05 2.200 739 +220 0.00% 1,626
2015-02-06 2015-02-04 2.200 519 -400 0.00% 1,142
2015-02-03 2015-01-30 2.270 919 +400 0.00% 2,086
2015-02-02 2015-01-29 2.300 519 -396 0.00% 1,194
2015-01-30 2015-01-28 2.350 915 +200 0.00% 2,150
2015-01-29 2015-01-27 2.350 715 -400 0.00% 1,680
2015-01-28 2015-01-26 2.250 1,115 +260 0.00% 2,509
2015-01-27 2015-01-23 2.360 855 +200 0.00% 2,018
2015-01-26 2015-01-22 2.350 655 -400 0.00% 1,539
2015-01-22 2015-01-20 2.350 1,055 +300 0.00% 2,479
2015-01-20 2015-01-16 2.420 755 +200 0.00% 1,827
2015-01-19 2015-01-15 2.340 555 -560 0.00% 1,299
2015-01-16 2015-01-14 2.450 1,115 +6 0.00% 2,732
2015-01-12 2015-01-08 2.490 1,109 +400 0.00% 2,761
2015-01-09 2015-01-07 2.410 709 +200 0.00% 1,709
2015-01-07 2015-01-05 2.400 509 +220 0.00% 1,222
2015-01-06 2015-01-02 2.450 289 +40 0.00% 708
2015-01-05 2014-12-31 2.480 249 +28 0.00% 618
2015-01-02 2014-12-29 2.400 221 -500 0.00% 530
2014-12-30 2014-12-24 2.400 721 +100 0.00% 1,730
2014-12-23 2014-12-19 2.450 621 +200 0.00% 1,521
2014-12-22 2014-12-18 2.410 421 +240 0.00% 1,015
2014-12-18 2014-12-16 2.460 181 -600 0.00% 445
2014-12-15 2014-12-11 2.500 781 +400 0.00% 1,952
2014-12-12 2014-12-10 2.440 381 -16,000 0.00% 930
2014-12-11 2014-12-09 2.450 16,381 +16,000 0.02% 40,133
2014-12-10 2014-12-08 2.650 381 +80 0.00% 1,010
2014-12-09 2014-12-05 2.650 301 +61 0.00% 798
2014-12-08 2014-12-04 2.750 240 -640 0.00% 660
2014-12-04 2014-12-02 2.480 880 +60 0.00% 2,182
2014-12-03 2014-12-01 2.500 820 +500 0.00% 2,050
2014-12-02 2014-11-28 2.550 320 -600 0.00% 816
2014-12-01 2014-11-27 2.750 920 -200 0.00% 2,530
2014-11-27 2014-11-25 2.370 1,120 -13,400 0.00% 2,654
2014-11-26 2014-11-24 2.450 14,520 +14,220 0.02% 35,574
2014-11-24 2014-11-20 2.260 300 +8 0.00% 678
2014-11-19 2014-11-17 2.400 292 -196 0.00% 701
2014-11-18 2014-11-14 2.250 488 +2 0.00% 1,098
2014-11-17 2014-11-13 2.370 486 -560 0.00% 1,152
2014-11-14 2014-11-12 2.350 1,046 +801 0.00% 2,458
2014-11-13 2014-11-11 2.400 245 +100 0.00% 588
2014-11-12 2014-11-10 2.550 145 -8,000 0.00% 370
2014-11-06 2014-11-04 2.750 8,145 -10,196 0.03% 22,399
2014-11-05 2014-11-03 3.000 18,341 +44 0.07% 55,023
2014-11-04 2014-10-31 3.150 18,297 -4,977 0.07% 57,636
2014-10-31 2014-10-29 3.000 23,274 +81 0.09% 69,822
2014-10-30 2014-10-28 3.000 23,193 -60 0.09% 69,579
2014-10-29 2014-10-27 3.000 23,253 +52 0.09% 69,759
2014-10-28 2014-10-24 2.950 23,201 -30 0.09% 68,443
2014-10-27 2014-10-23 2.950 23,231 -100 0.09% 68,531
2014-10-24 2014-10-22 2.950 23,331 +66 0.09% 68,826
2014-10-23 2014-10-21 2.950 23,265 +90 0.09% 68,632
2014-10-22 2014-10-20 3.000 23,175 -60 0.09% 69,525
2014-10-21 2014-10-17 2.950 23,235 +13,006 0.09% 68,543
2014-10-16 2014-10-14 3.050 10,229 -100 0.04% 31,198
2014-10-15 2014-10-13 3.150 10,329 +100 0.04% 32,536
2014-10-14 2014-10-10 3.050 10,229 +4 0.04% 31,198
2014-10-09 2014-10-07 2.950 10,225 +9,900 0.04% 30,164
2014-09-29 2014-09-25 4.500 325 +2 0.00% 1,462
2014-09-22 2014-09-18 4.600 323 +13 0.00% 1,486
2014-09-17 2014-09-15 4.550 310 -22 0.00% 1,410
2014-09-05 2014-09-03 4.700 332 +20 0.00% 1,560
2014-09-03 2014-09-01 4.800 312 +140 0.00% 1,498
2014-09-01 2014-08-28 5.000 172 -60 0.00% 860
2014-08-29 2014-08-27 5.100 232 +40 0.00% 1,183
2014-08-22 2014-08-20 5.600 192 -100 0.00% 1,075
2014-08-21 2014-08-19 5.400 292 +104 0.00% 1,577
2014-08-20 2014-08-18 5.300 188 +1 0.00% 996
2014-08-18 2014-08-14 5.500 187 +14 0.00% 1,028
2014-08-14 2014-08-12 5.400 173 -100 0.00% 934
2014-08-13 2014-08-11 5.300 273 +62 0.00% 1,447
2014-08-12 2014-08-08 5.500 211 -100 0.00% 1,160
2014-08-08 2014-08-06 5.400 311 +30 0.00% 1,679
2014-08-07 2014-08-05 5.600 281 +2 0.00% 1,574
2014-08-06 2014-08-04 5.500 279 +60 0.00% 1,534
2014-08-05 2014-08-01 5.400 219 +50 0.00% 1,183
2014-07-31 2014-07-29 5.600 169 +4 0.00% 946
2014-07-30 2014-07-28 5.400 165 -121 0.00% 891
2014-07-24 2014-07-22 5.800 286 +40 0.00% 1,659
2014-07-22 2014-07-18 5.800 246 +4 0.00% 1,427
2014-07-07 2014-07-03 7.300 242 -45 0.00% 1,767
2014-07-03 2014-06-30 7.500 287 +110 0.00% 2,152
2014-06-25 2014-06-23 7.700 177 -100 0.00% 1,363
2014-06-24 2014-06-20 7.400 277 +100 0.00% 2,050
2014-06-20 2014-06-18 6.900 177 -160 0.00% 1,221
2014-06-18 2014-06-16 7.000 337 +80 0.00% 2,359
2014-06-17 2014-06-13 7.000 257 -40 0.00% 1,799
2014-06-16 2014-06-12 7.000 297 +40 0.00% 2,079
2014-06-12 2014-06-10 7.000 257 +80 0.00% 1,799
2014-06-11 2014-06-09 7.000 177 -310 0.00% 1,239
2014-06-10 2014-06-06 7.100 487 +300 0.00% 3,458
2014-06-06 2014-06-04 7.200 187 +40 0.00% 1,346
2014-06-05 2014-06-03 7.200 147 -110 0.00% 1,058
2014-06-04 2014-05-30 7.200 257 -14 0.00% 1,850
2014-06-03 2014-05-29 7.000 271 +12 0.00% 1,897
2014-05-30 2014-05-28 7.100 259 -82 0.00% 1,839
2014-05-29 2014-05-27 7.100 341 +116 0.00% 2,421
2014-05-22 2014-05-20 7.200 225 +40 0.00% 1,620
2014-05-20 2014-05-16 7.600 185 -40 0.00% 1,406
2014-05-15 2014-05-13 7.100 225 -100 0.00% 1,598
2014-05-09 2014-05-07 6.800 325 +100 0.00% 2,210
2014-05-05 2014-04-30 6.800 225 -100 0.00% 1,530
2014-05-02 2014-04-29 6.800 325 +100 0.00% 2,210
2014-04-30 2014-04-28 7.000 225 +60 0.00% 1,575
2014-04-29 2014-04-25 7.100 165 -100 0.00% 1,172
2014-04-28 2014-04-24 7.100 265 +60 0.00% 1,882
2014-04-24 2014-04-22 7.100 205 -100 0.00% 1,456
2014-04-22 2014-04-16 7.000 305 +74 0.00% 2,135
2014-04-17 2014-04-15 7.000 231 +80 0.00% 1,617
2014-04-15 2014-04-11 7.595 151 -45 0.00% 1,147
2014-04-10 2014-04-08 7.595 196 -20 0.00% 1,489
2014-04-04 2014-04-02 8.179 216 -52 0.00% 1,767
2014-04-03 2014-04-01 8.763 268 +41 0.00% 2,349
2014-03-24 2014-03-20 9.542 227 +19 0.00% 2,166
2014-03-21 2014-03-19 9.250 208 -103 0.00% 1,924
2014-03-18 2014-03-14 9.347 311 +2 0.00% 2,907
2014-03-17 2014-03-13 9.639 309 +125 0.00% 2,979
2014-03-14 2014-03-12 9.737 184 -97 0.00% 1,792
2014-03-12 2014-03-10 9.932 281 +62 0.00% 2,791
2014-03-06 2014-03-04 8.471 219 +12 0.00% 1,855
2014-03-05 2014-03-03 8.374 207 +21 0.00% 1,733
2014-03-04 2014-02-28 8.276 186 -17 0.00% 1,539
2014-02-28 2014-02-26 8.568 203 +11 0.00% 1,739
2014-02-24 2014-02-20 8.861 192 -206 0.00% 1,701
2014-02-20 2014-02-18 8.861 398 +103 0.00% 3,526
2014-02-18 2014-02-14 9.055 295 -41 0.00% 2,671
2014-02-13 2014-02-11 8.958 336 +2 0.00% 3,010
2014-02-11 2014-02-07 9.055 334 +144 0.00% 3,024
2014-02-05 2014-01-30 9.445 190 +20 0.00% 1,795
2014-01-28 2014-01-24 13.534 170 -164 0.00% 2,301
2014-01-27 2014-01-23 13.437 334 +133 0.00% 4,488
2014-01-24 2014-01-22 13.632 201 +11 0.00% 2,740
2014-01-23 2014-01-21 13.632 190 +41 0.00% 2,590
2014-01-22 2014-01-20 13.047 149 -103 0.00% 1,944
2014-01-15 2014-01-13 12.755 252 +4 0.00% 3,214
2014-01-14 2014-01-10 12.755 248 +6 0.00% 3,163
2014-01-13 2014-01-09 12.755 242 -82 0.00% 3,087
2014-01-10 2014-01-08 13.145 324 +2 0.00% 4,259
2014-01-09 2014-01-07 12.755 322 +103 0.00% 4,107
2014-01-08 2014-01-06 12.755 219 -123 0.00% 2,793
2014-01-07 2014-01-03 12.853 342 +61 0.00% 4,396
2014-01-06 2014-01-02 13.047 281 +4 0.00% 3,666
2014-01-03 2013-12-31 13.047 277 +21 0.00% 3,614
2013-12-30 2013-12-24 12.268 256 -27 0.00% 3,141
2013-12-27 2013-12-20 12.268 283 +103 0.00% 3,472
2013-12-23 2013-12-19 12.268 180 +20 0.00% 2,208
2013-12-19 2013-12-17 12.463 160 -102 0.00% 1,994
2013-12-18 2013-12-16 12.366 262 -82 0.00% 3,240
2013-12-17 2013-12-13 12.366 344 +41 0.00% 4,254
2013-12-13 2013-12-11 12.366 303 -31 0.00% 3,747
2013-12-12 2013-12-10 12.366 334 +48 0.00% 4,130
2013-12-10 2013-12-06 12.366 286 +10 0.00% 3,537
2013-12-09 2013-12-05 11.976 276 +1 0.00% 3,305
2013-12-05 2013-12-03 11.976 275 +62 0.00% 3,293
2013-12-04 2013-12-02 12.366 213 +37 0.00% 2,634
2013-12-03 2013-11-29 12.366 176 -175 0.00% 2,176
2013-11-28 2013-11-26 12.366 351 +41 0.00% 4,340
2013-11-25 2013-11-21 12.658 310 +31 0.00% 3,924
2013-11-22 2013-11-20 12.658 279 -41 0.00% 3,532
2013-11-20 2013-11-18 12.561 320 +21 0.00% 4,019
2013-11-14 2013-11-12 12.950 299 +51 0.00% 3,872
2013-11-13 2013-11-11 12.658 248 +4 0.00% 3,139
2013-11-12 2013-11-08 12.658 244 +41 0.00% 3,089
2013-11-08 2013-11-06 12.658 203 -123 0.00% 2,570
2013-11-01 2013-10-30 11.782 326 +102 0.00% 3,841
2013-10-31 2013-10-29 12.171 224 -92 0.00% 2,726
2013-10-30 2013-10-28 11.684 316 +103 0.00% 3,692
2013-10-29 2013-10-25 11.587 213 -124 0.00% 2,468
2013-10-25 2013-10-23 10.905 337 +15 0.00% 3,675
2013-10-24 2013-10-22 11.197 322 +154 0.00% 3,606
2013-10-23 2013-10-21 11.197 168 +144 0.00% 1,881
2013-10-22 2013-10-18 11.197 24 -76 0.00% 269
2013-10-17 2013-10-15 11.879 100 +61 0.00% 1,188
2013-10-16 2013-10-11 11.197 39 -103 0.00% 437
2013-10-15 2013-10-10 11.295 142 -41 0.00% 1,604
2013-10-11 2013-10-09 11.197 183 +93 0.00% 2,049
2013-10-08 2013-10-04 10.126 90 -97 0.00% 911
2013-10-07 2013-10-03 9.932 187 +144 0.00% 1,857
2013-10-04 2013-10-02 9.834 43 +1 0.00% 423
2013-09-30 2013-09-26 9.932 42 +4 0.00% 417
2013-09-27 2013-09-25 9.932 38 -144 0.00% 377
2013-09-26 2013-09-24 10.029 182 +4 0.00% 1,825
2013-09-24 2013-09-19 10.126 178 +4 0.00% 1,802
2013-09-17 2013-09-13 9.834 174 +90 0.00% 1,711
2013-09-16 2013-09-12 9.932 84 -80 0.00% 834
2013-09-13 2013-09-11 9.932 164 +20 0.00% 1,629
2013-09-11 2013-09-09 9.834 144 +101 0.00% 1,416
2013-09-04 2013-09-02 11.100 43 -103 0.00% 477
2013-08-30 2013-08-28 10.516 146 -41 0.00% 1,535
2013-08-22 2013-08-20 9.250 187 +103 0.00% 1,730
2013-08-21 2013-08-19 8.568 84 -62 0.00% 720
2013-08-13 2013-08-09 8.763 146 -61 0.00% 1,279
2013-08-12 2013-08-08 8.082 207 +41 0.00% 1,673
2013-08-08 2013-08-06 7.984 166 +36 0.00% 1,325
2013-08-05 2013-08-01 8.082 130 +82 0.00% 1,051
2013-07-30 2013-07-26 8.276 48 +8 0.00% 397
2013-07-29 2013-07-25 8.374 40 -20 0.00% 335
2013-07-25 2013-07-23 8.179 60 -144 0.00% 491
2013-07-24 2013-07-22 7.984 204 +103 0.00% 1,629
2013-07-19 2013-07-17 7.887 101 -83 0.00% 797
2013-07-17 2013-07-15 7.789 184 +62 0.00% 1,433
2013-07-15 2013-07-11 7.887 122 +21 0.00% 962
2013-07-12 2013-07-10 7.692 101 -103 0.00% 777
2013-07-10 2013-07-08 7.692 204 +185 0.00% 1,569
2013-07-04 2013-07-02 7.692 19 -165 0.00% 146
2013-07-03 2013-06-28 7.789 184 +103 0.00% 1,433
2013-06-26 2013-06-24 7.789 81 -103 0.00% 631
2013-06-24 2013-06-20 7.789 184 +11 0.00% 1,433
2013-06-10 2013-06-06 8.276 173 +51 0.00% 1,432
2013-06-06 2013-06-04 7.984 122 +103 0.00% 974
2013-06-05 2013-06-03 7.984 19 -124 0.00% 152
2013-06-04 2013-05-31 7.984 143 +83 0.00% 1,142
2013-05-30 2013-05-28 7.303 60 -124 0.00% 438
2013-05-28 2013-05-24 7.303 184 +21 0.00% 1,344
2013-05-23 2013-05-21 7.303 163 +41 0.00% 1,190
2013-05-21 2013-05-16 7.303 122 +8 0.00% 891
2013-05-20 2013-05-15 6.816 114 +21 0.00% 777
2013-05-16 2013-05-14 6.816 93 +61 0.00% 634
2013-05-15 2013-05-13 6.621 32 -143 0.00% 212
2013-05-14 2013-05-10 6.426 175 +41 0.00% 1,125
2013-05-10 2013-05-08 6.621 134 +102 0.00% 887
2013-05-06 2013-05-02 6.037 32 +2 0.00% 193
2013-04-30 2013-04-26 6.037 30 -143 0.00% 181
2013-04-23 2013-04-19 6.232 173 +102 0.00% 1,078
2013-04-19 2013-04-17 6.621 71 -30 0.00% 470
2013-04-16 2013-04-12 6.134 101 +2 0.00% 620
2013-04-15 2013-04-11 6.134 99 +55 0.00% 607
2013-04-12 2013-04-10 6.037 44 -103 0.00% 266
2013-04-08 2013-04-03 6.621 147 +41 0.00% 973
2013-03-15 2013-03-13 7.303 106 +103 0.00% 774
2013-03-11 2013-03-07 6.816 3 -181 0.00% 20
2013-03-06 2013-03-04 5.939 184 +62 0.00% 1,093
2013-03-05 2013-03-01 5.939 122 -144 0.00% 725
2013-03-04 2013-02-28 6.232 266 +195 0.00% 1,658
2013-02-27 2013-02-25 5.939 71 +8 0.00% 422
2013-02-26 2013-02-22 5.842 63 -102 0.00% 368
2013-02-25 2013-02-21 5.647 165 +102 0.00% 932
2013-02-18 2013-02-14 5.842 63 +41 0.00% 368
2013-02-07 2013-02-05 5.745 22 -164 0.00% 126
2013-02-06 2013-02-04 5.842 186 +41 0.00% 1,087
2013-02-01 2013-01-30 5.842 145 +62 0.00% 847
2013-01-28 2013-01-24 5.842 83 +76 0.00% 485
2013-01-25 2013-01-23 5.842 7 -185 0.00% 41
2013-01-24 2013-01-22 5.647 192 +51 0.00% 1,084
2013-01-18 2013-01-16 5.647 141 +82 0.00% 796
2013-01-16 2013-01-14 6.134 59 -164 0.00% 362
2013-01-15 2013-01-11 5.842 223 +144 0.00% 1,303
2013-01-14 2013-01-10 5.842 79 +26 0.00% 462
2013-01-11 2013-01-09 5.939 53 -62 0.00% 315
2013-01-10 2013-01-08 5.745 115 +21 0.00% 661
2013-01-08 2013-01-04 5.258 94 -103 0.00% 494
2013-01-07 2013-01-03 5.258 197 +164 0.00% 1,036
2013-01-04 2013-01-02 5.453 33 +21 0.00% 180
2013-01-03 2012-12-31 5.453 12 -144 0.00% 65
2012-12-28 2012-12-24 5.453 156 +144 0.00% 851
2012-12-27 2012-12-20 5.550 12 -62 0.00% 67
2012-12-17 2012-12-13 5.647 74 +8 0.00% 418
2012-12-13 2012-12-11 5.453 66 -123 0.00% 360
2012-12-12 2012-12-10 5.453 189 +166 0.00% 1,031
2012-12-10 2012-12-06 5.453 23 -205 0.00% 125
2012-12-07 2012-12-05 5.453 228 +103 0.00% 1,243
2012-12-04 2012-11-30 5.550 125 +20 0.00% 694
2012-11-30 2012-11-28 5.355 105 +103 0.00% 562
2012-11-22 2012-11-20 5.453 2 -205 0.00% 11
2012-11-21 2012-11-19 5.355 207 +164 0.00% 1,109
2012-11-19 2012-11-15 5.842 43 -144 0.00% 251
2012-11-14 2012-11-12 5.550 187 -10 0.00% 1,038
2012-11-09 2012-11-07 5.453 197 +82 0.00% 1,074
2012-11-08 2012-11-06 5.647 115 +77 0.00% 649
2012-11-05 2012-11-01 5.550 38 -103 0.00% 211
2012-11-02 2012-10-31 5.550 141 +82 0.00% 783
2012-10-31 2012-10-29 5.647 59 -102 0.00% 333
2012-10-30 2012-10-26 5.647 161 -165 0.00% 909
2012-10-29 2012-10-25 5.550 326 -20 0.00% 1,809
2012-10-26 2012-10-24 5.842 346 +66 0.00% 2,021
2012-10-25 2012-10-22 5.842 280 +51 0.00% 1,636
2012-10-22 2012-10-18 6.037 229 -102 0.00% 1,382
2012-10-15 2012-10-11 6.232 331 -21 0.00% 2,063
2012-10-08 2012-10-04 5.842 352 +15 0.00% 2,056
2012-09-28 2012-09-26 5.258 337 +164 0.00% 1,772
2012-09-27 2012-09-25 5.161 173 -185 0.00% 893
2012-09-26 2012-09-24 5.355 358 +41 0.00% 1,917
2012-09-18 2012-09-14 5.355 317 +4 0.00% 1,698
2012-09-12 2012-09-10 5.355 313 +31 0.00% 1,676
2012-08-30 2012-08-28 5.355 282 +123 0.00% 1,510
2012-08-23 2012-08-21 5.550 159 -201 0.00% 882
2012-08-20 2012-08-16 5.550 360 +41 0.00% 1,998
2012-08-15 2012-08-13 5.550 319 -103 0.00% 1,770
2012-08-14 2012-08-10 5.550 422 +103 0.00% 2,342
2012-08-10 2012-08-08 5.550 319 -41 0.00% 1,770
2012-08-03 2012-08-01 5.355 360 +41 0.00% 1,928
2012-08-01 2012-07-30 4.966 319 +21 0.00% 1,584
2012-07-19 2012-07-17 5.453 298 +10 0.00% 1,625
2012-07-18 2012-07-16 5.550 288 -103 0.00% 1,598
2012-07-17 2012-07-13 5.550 391 +103 0.00% 2,170
2012-07-12 2012-07-10 5.745 288 -201 0.00% 1,654
2012-07-11 2012-07-09 5.745 489 +184 0.00% 2,809
2012-07-09 2012-07-05 5.939 305 +17 0.00% 1,812
2012-07-03 2012-06-28 5.355 288 +61 0.00% 1,542
2012-06-27 2012-06-25 5.745 227 -82 0.00% 1,304
2012-06-06 2012-06-04 6.329 309 +103 0.00% 1,956
2012-06-04 2012-05-31 6.329 206 +8 0.00% 1,304
2012-06-01 2012-05-30 6.329 198 -41 0.00% 1,253
2012-05-29 2012-05-25 6.426 239 +62 0.00% 1,536
2012-05-28 2012-05-24 6.718 177 -103 0.00% 1,189
2012-05-24 2012-05-22 6.232 280 +41 0.00% 1,745
2012-05-23 2012-05-21 6.329 239 -103 0.00% 1,513
2012-05-14 2012-05-10 6.718 342 +124 0.00% 2,298
2012-05-08 2012-05-04 6.816 218 -206 0.00% 1,486
2012-05-07 2012-05-03 6.816 424 +103 0.00% 2,890
2012-04-30 2012-04-26 6.816 321 +123 0.00% 2,188
2012-04-26 2012-04-24 6.816 198 -103 0.00% 1,350
2012-04-23 2012-04-19 6.816 301 +62 0.00% 2,052
2012-04-20 2012-04-18 6.816 239 -103 0.00% 1,629
2012-03-29 2012-03-27 6.816 342 +168 0.00% 2,331
2012-03-28 2012-03-26 6.913 174 +7 0.00% 1,203
2012-03-27 2012-03-23 6.913 167 -103 0.00% 1,154
2012-03-21 2012-03-19 7.011 270 +62 0.00% 1,893
2012-03-20 2012-03-16 7.497 208 -21 0.00% 1,559
2012-03-15 2012-03-13 7.692 229 -103 0.00% 1,761
2012-03-13 2012-03-09 7.303 332 +62 0.00% 2,424
2012-03-05 2012-03-01 7.303 270 +62 0.00% 1,972
2012-03-02 2012-02-29 8.082 208 -206 0.00% 1,681
2012-03-01 2012-02-28 7.789 414 +103 0.00% 3,225
2012-02-28 2012-02-24 7.789 311 +20 0.00% 2,423
2012-02-27 2012-02-23 7.789 291 +103 0.00% 2,267
2012-02-24 2012-02-22 7.984 188 -288 0.00% 1,501
2012-02-22 2012-02-20 8.763 476 +226 0.00% 4,171
2012-02-21 2012-02-17 8.763 250 -14 0.00% 2,191
2012-02-20 2012-02-16 8.179 264 -205 0.00% 2,159
2012-02-17 2012-02-15 8.276 469 +185 0.00% 3,882
2012-02-16 2012-02-14 8.276 284 +102 0.00% 2,350
2012-02-15 2012-02-13 8.276 182 -41 0.00% 1,506
2012-02-10 2012-02-08 7.011 223 +10 0.00% 1,563
2012-02-07 2012-02-03 7.789 213 +41 0.00% 1,659
2012-02-06 2012-02-02 8.082 172 -123 0.00% 1,390
2012-02-02 2012-01-31 6.134 295 +107 0.00% 1,810
2012-02-01 2012-01-30 5.647 188 +20 0.00% 1,062
2012-01-31 2012-01-27 5.355 168 -82 0.00% 900
2012-01-26 2012-01-19 4.868 250 +41 0.00% 1,217
2012-01-20 2012-01-18 4.868 209 -123 0.00% 1,018
2012-01-18 2012-01-16 5.063 332 +103 0.00% 1,681
2012-01-17 2012-01-13 5.063 229 +61 0.00% 1,159
2012-01-03 2011-12-29 5.453 168 -164 0.00% 916
2011-12-22 2011-12-20 5.842 332 +41 0.00% 1,940
2011-12-14 2011-12-12 6.718 291 +103 0.00% 1,955
2011-12-12 2011-12-08 7.497 188 +20 0.00% 1,410
2011-12-09 2011-12-07 7.692 168 -206 0.00% 1,292
2011-12-08 2011-12-06 6.426 374 +103 0.00% 2,403
2011-12-06 2011-12-02 6.816 271 +21 0.00% 1,847
2011-12-02 2011-11-30 5.939 250 -103 0.00% 1,485
2011-11-21 2011-11-17 6.816 353 +6 0.00% 2,406
2011-11-15 2011-11-11 6.621 347 +164 0.00% 2,298
2011-11-14 2011-11-10 7.205 183 -205 0.00% 1,319
2011-11-11 2011-11-09 7.692 388 +41 0.00% 2,985
2011-11-10 2011-11-08 7.789 347 +169 0.00% 2,703
2011-11-09 2011-11-07 7.789 178 -52 0.00% 1,387
2011-11-02 2011-10-31 6.524 230 -100 0.00% 1,500
2011-11-01 2011-10-28 6.913 330 +39 0.00% 2,281
2011-10-31 2011-10-27 6.816 291 -21 0.00% 1,983
2011-10-25 2011-10-21 6.426 312 +103 0.00% 2,005
2011-10-24 2011-10-20 6.329 209 +41 0.00% 1,323
2011-10-20 2011-10-18 6.329 168 -205 0.00% 1,063
2011-10-19 2011-10-17 6.816 373 +103 0.00% 2,542
2011-10-18 2011-10-14 7.205 270 +41 0.00% 1,945
2011-10-14 2011-10-12 7.692 229 +6 0.00% 1,761
2011-10-13 2011-10-11 7.692 223 -206 0.00% 1,715
2011-10-11 2011-10-07 7.205 429 +83 0.00% 3,091
2011-10-10 2011-10-06 7.205 346 +10 0.00% 2,493
2011-10-07 2011-10-04 7.692 336 +103 0.00% 2,585
2011-10-04 2011-09-30 6.816 233 -206 0.00% 1,588
2011-09-30 2011-09-27 7.303 439 +103 0.00% 3,206
2011-09-28 2011-09-26 6.718 336 +92 0.00% 2,257
2011-09-26 2011-09-22 7.011 244 -61 0.00% 1,711
2011-09-22 2011-09-20 8.082 305 +41 0.00% 2,465
2011-09-19 2011-09-15 7.887 264 +41 0.00% 2,082
2011-09-16 2011-09-14 8.082 223 +61 0.00% 1,802
2011-09-06 2011-09-02 7.400 162 -205 0.00% 1,199
2011-09-05 2011-09-01 7.400 367 +185 0.00% 2,716
2011-08-30 2011-08-26 7.984 182 +10 0.00% 1,453
2011-08-29 2011-08-25 7.400 172 -185 0.00% 1,273
2011-08-26 2011-08-24 7.303 357 +103 0.00% 2,607
2011-08-22 2011-08-18 8.082 254 +62 0.00% 2,053
2011-08-15 2011-08-11 8.082 192 -113 0.00% 1,552
2011-08-12 2011-08-10 8.179 305 +102 0.00% 2,495
2011-08-11 2011-08-09 8.276 203 -82 0.00% 1,680
2011-08-10 2011-08-08 8.374 285 +62 0.00% 2,387
2011-08-09 2011-08-05 8.568 223 +51 0.00% 1,911
2011-08-03 2011-08-01 9.250 172 -123 0.00% 1,591
2011-08-02 2011-07-29 8.082 295 +103 0.00% 2,384
2011-07-29 2011-07-27 9.055 192 -247 0.00% 1,739
2011-07-28 2011-07-26 8.082 439 +185 0.00% 3,548
2011-07-27 2011-07-25 8.958 254 -103 0.00% 2,275
2011-07-26 2011-07-22 8.082 357 +11 0.00% 2,885
2011-07-22 2011-07-20 8.276 346 +82 0.00% 2,864
2011-07-20 2011-07-18 8.179 264 +72 0.00% 2,159
2011-07-14 2011-07-12 8.276 192 -165 0.00% 1,589
2011-07-11 2011-07-07 8.568 357 +62 0.00% 3,059
2011-07-07 2011-07-05 8.666 295 +41 0.00% 2,556
2011-07-04 2011-06-29 8.763 254 -62 0.00% 2,226
2011-06-28 2011-06-24 8.861 316 +62 0.00% 2,800
2011-06-17 2011-06-15 9.153 254 -32 0.00% 2,325
2011-06-13 2011-06-09 9.542 286 +43 0.00% 2,729
2011-06-08 2011-06-03 9.347 243 +11 0.00% 2,271
2011-06-02 2011-05-31 9.639 232 +6 0.00% 2,236
2011-05-20 2011-05-18 10.126 226 -123 0.00% 2,289
2011-05-18 2011-05-16 10.711 349 +20 0.00% 3,738
2011-05-12 2011-05-09 9.639 329 -10,188 0.00% 3,171
2011-05-09 2011-05-05 11.295 10,517 +62 0.09% 118,787
2011-05-05 2011-05-03 10.905 10,455 -21 0.08% 114,015
2011-05-03 2011-04-28 11.003 10,476 +10 0.09% 115,264
2011-04-29 2011-04-27 12.463 10,466 +9 0.09% 130,439
2011-04-26 2011-04-20 12.268 10,457 -148 0.08% 128,291
2011-04-19 2011-04-15 12.171 10,605 +51 0.09% 129,074
2011-04-15 2011-04-13 13.437 10,554 +103 0.09% 141,812
2011-04-13 2011-04-11 13.145 10,451 -103 0.08% 137,376
2011-04-12 2011-04-08 12.853 10,554 -10 0.09% 135,647
2011-04-11 2011-04-07 12.658 10,564 +82 0.09% 133,718
2011-04-07 2011-04-04 11.976 10,482 -115 0.09% 125,536
2011-04-06 2011-04-01 11.684 10,597 +41 0.09% 123,818
2011-04-01 2011-03-30 11.197 10,556 -21 0.09% 118,199
2011-03-24 2011-03-22 13.242 10,577 +83 0.09% 140,062
2011-03-22 2011-03-18 12.950 10,494 +41 0.09% 135,897
2011-03-21 2011-03-17 12.463 10,453 -72 0.08% 130,277
2011-03-17 2011-03-15 13.047 10,525 -21 0.09% 137,324
2011-03-16 2011-03-14 14.411 10,546 -6,059 0.09% 151,973
2011-03-15 2011-03-11 16.358 16,605 +1,776 0.13% 271,623
2011-03-14 2011-03-10 18.889 14,829 +4,088 0.12% 280,112
2011-03-11 2011-03-09 17.137 10,741 +10 0.09% 184,067
2011-03-10 2011-03-08 16.747 10,731 +10,468 0.09% 179,716
2011-03-09 2011-03-07 14.313 263 -10 0.00% 3,764
2011-03-08 2011-03-04 13.534 273 +102 0.00% 3,695
2011-03-07 2011-03-03 14.118 171 -92 0.00% 2,414
2011-03-03 2011-03-01 14.118 263 -62 0.00% 3,713
2011-03-02 2011-02-28 13.632 325 +164 0.00% 4,430
2011-03-01 2011-02-25 13.632 161 -205 0.00% 2,195
2011-02-28 2011-02-24 13.534 366 -62 0.00% 4,954
2011-02-25 2011-02-23 13.145 428 +185 0.00% 5,626
2011-02-23 2011-02-21 13.047 243 -41 0.00% 3,171
2011-02-22 2011-02-18 13.047 284 -16 0.00% 3,705
2011-02-21 2011-02-17 13.632 300 -41 0.00% 4,089
2011-02-18 2011-02-16 13.534 341 +92 0.00% 4,615
2011-02-09 2011-02-07 12.171 249 +82 0.00% 3,031
2011-01-28 2011-01-26 12.561 167 +11 0.00% 2,098
2011-01-27 2011-01-25 12.366 156 -205 0.00% 1,929
2011-01-26 2011-01-24 12.463 361 +113 0.00% 4,499
2011-01-25 2011-01-21 12.463 248 +10 0.00% 3,091
2011-01-21 2011-01-19 12.853 238 +62 0.00% 3,059
2011-01-20 2011-01-18 12.853 176 -42 0.00% 2,262
2011-01-17 2011-01-13 13.437 218 -98 0.00% 2,929
2011-01-14 2011-01-12 13.339 316 +113 0.00% 4,215
2011-01-12 2011-01-10 13.437 203 -206 0.00% 2,728
2011-01-11 2011-01-07 13.534 409 +152 0.00% 5,535
2011-01-07 2011-01-05 14.411 257 -20 0.00% 3,704
2011-01-06 2011-01-04 14.605 277 +72 0.00% 4,046
2011-01-04 2010-12-31 13.242 205 -62 0.00% 2,715
2011-01-03 2010-12-29 13.437 267 -20 0.00% 3,588
2010-12-30 2010-12-28 13.242 287 +123 0.00% 3,800
2010-12-29 2010-12-24 13.339 164 -164 0.00% 2,188
2010-12-23 2010-12-21 14.118 328 +41 0.00% 4,631
2010-12-21 2010-12-17 13.632 287 +1 0.00% 3,912
2010-12-20 2010-12-16 13.632 286 +82 0.00% 3,899
2010-12-16 2010-12-14 13.826 204 -61 0.00% 2,821
2010-12-15 2010-12-13 14.118 265 -60 0.00% 3,741
2010-12-14 2010-12-10 12.950 325 +20 0.00% 4,209
2010-12-13 2010-12-09 11.100 305 -8 0.00% 3,386
2010-12-10 2010-12-08 11.684 313 +125 0.00% 3,657
2010-12-09 2010-12-07 11.684 188 -164 0.00% 2,197
2010-12-08 2010-12-06 11.489 352 +21 0.00% 4,044
2010-12-07 2010-12-03 11.489 331 -21 0.00% 3,803
2010-12-06 2010-12-02 11.782 352 +103 0.00% 4,147
2010-12-03 2010-12-01 12.171 249 +4 0.00% 3,031
2010-12-01 2010-11-29 12.171 245 -103 0.00% 2,982
2010-11-30 2010-11-26 12.268 348 +134 0.00% 4,269
2010-11-26 2010-11-24 12.171 214 -41 0.00% 2,605
2010-11-24 2010-11-22 12.268 255 -241 0.00% 3,128
2010-11-23 2010-11-19 11.684 496 +246 0.00% 5,795
2010-11-19 2010-11-17 10.905 250 -41 0.00% 2,726
2010-11-18 2010-11-16 10.711 291 +21 0.00% 3,117
2010-11-16 2010-11-12 10.029 270 +72 0.00% 2,708
2010-11-15 2010-11-11 10.516 198 -83 0.00% 2,082
2010-11-12 2010-11-10 9.737 281 -78 0.00% 2,736
2010-11-11 2010-11-09 8.958 359 -12 0.00% 3,216
2010-11-10 2010-11-08 7.984 371 +106 0.00% 2,962
2010-11-09 2010-11-05 7.984 265 +82 0.00% 2,116
2010-11-08 2010-11-04 8.082 183 -82 0.00% 1,479
2010-11-05 2010-11-03 8.471 265 +103 0.00% 2,245
2010-11-04 2010-11-02 8.471 162 -11 0.00% 1,372
2010-11-02 2010-10-29 8.276 173 -20 0.00% 1,432
2010-11-01 2010-10-28 7.789 193 +20 0.00% 1,503
2010-10-26 2010-10-22 7.595 173 -164 0.00% 1,314
2010-10-25 2010-10-21 7.789 337 +62 0.00% 2,625
2010-10-22 2010-10-20 7.984 275 -62 0.00% 2,196
2010-10-21 2010-10-19 7.789 337 +62 0.00% 2,625
2010-10-20 2010-10-18 7.692 275 +41 0.00% 2,115
2010-10-18 2010-10-14 8.276 234 -103 0.00% 1,937
2010-10-14 2010-10-12 7.984 337 -49 0.00% 2,691
2010-10-13 2010-10-11 7.887 386 +82 0.00% 3,044
2010-10-12 2010-10-08 7.984 304 +103 0.00% 2,427
2010-10-11 2010-10-07 8.082 201 -138 0.00% 1,624
2010-10-08 2010-10-06 7.984 339 +21 0.00% 2,707
2010-10-06 2010-10-04 7.984 318 +154 0.00% 2,539
2010-10-05 2010-09-30 8.374 164 -144 0.00% 1,373
2010-09-29 2010-09-27 8.763 308 -21 0.00% 2,699
2010-09-28 2010-09-24 9.542 329 +52 0.00% 3,139
2010-09-21 2010-09-17 10.224 277 +61 0.00% 2,832
2010-09-20 2010-09-16 10.224 216 -554 0.00% 2,208
2010-09-17 2010-09-15 9.055 770 -21 0.01% 6,973
2010-09-16 2010-09-14 8.763 791 -41 0.01% 6,932
2010-09-14 2010-09-10 8.568 832 +113 0.01% 7,129
2010-09-10 2010-09-08 8.568 719 -82 0.01% 6,161
2010-09-08 2010-09-06 8.568 801 +91 0.01% 6,863
2010-09-06 2010-09-02 8.666 710 -143 0.01% 6,153
2010-09-03 2010-09-01 8.471 853 +82 0.01% 7,226
2010-09-01 2010-08-30 8.276 771 -62 0.01% 6,381
2010-08-30 2010-08-26 8.374 833 +169 0.01% 6,975
2010-08-25 2010-08-23 8.861 664 -144 0.01% 5,883
2010-08-24 2010-08-20 8.471 808 +24 0.01% 6,845
2010-08-23 2010-08-19 8.568 784 +103 0.01% 6,718
2010-08-20 2010-08-18 8.568 681 -103 0.01% 5,835
2010-08-19 2010-08-17 8.568 784 +103 0.01% 6,718
2010-08-18 2010-08-16 8.568 681 -154 0.01% 5,835
2010-08-16 2010-08-12 8.374 835 +70 0.01% 6,992
2010-08-12 2010-08-10 8.763 765 -82 0.01% 6,704
2010-08-11 2010-08-09 8.763 847 +82 0.01% 7,422
2010-08-10 2010-08-06 8.374 765 -206 0.01% 6,406
2010-08-05 2010-08-03 8.471 971 +83 0.01% 8,225
2010-08-04 2010-08-02 8.666 888 +102 0.01% 7,695
2010-08-02 2010-07-29 8.568 786 -205 0.01% 6,735
2010-07-30 2010-07-28 8.471 991 +185 0.01% 8,395
2010-07-29 2010-07-27 8.763 806 +41 0.01% 7,063
2010-07-28 2010-07-26 8.861 765 -82 0.01% 6,778
2010-07-27 2010-07-23 9.445 847 +31 0.01% 8,000
2010-07-21 2010-07-19 8.958 816 +62 0.01% 7,310
2010-07-19 2010-07-15 9.542 754 -20 0.01% 7,195
2010-07-15 2010-07-13 9.445 774 +4 0.01% 7,310
2010-07-13 2010-07-09 9.055 770 +41 0.01% 6,973
2010-07-12 2010-07-08 9.055 729 -41 0.01% 6,601
2010-07-08 2010-07-06 8.958 770 +93 0.01% 6,898
2010-07-07 2010-07-05 9.250 677 -103 0.01% 6,262
2010-07-06 2010-07-02 9.250 780 +103 0.01% 7,215
2010-07-05 2010-06-30 9.542 677 -82 0.01% 6,460
2010-06-30 2010-06-28 9.445 759 -56 0.01% 7,169
2010-06-28 2010-06-24 10.321 815 -103 0.01% 8,412
2010-06-25 2010-06-23 10.126 918 +126 0.01% 9,296
2010-06-24 2010-06-22 10.321 792 +102 0.01% 8,174
2010-06-23 2010-06-21 10.418 690 -41 0.01% 7,189
2010-06-22 2010-06-18 10.613 731 +21 0.01% 7,758
2010-06-11 2010-06-09 9.737 710 -58 0.01% 6,913
2010-06-10 2010-06-08 10.029 768 +5 0.01% 7,702
2010-06-09 2010-06-07 9.834 763 +20 0.01% 7,504
2010-06-02 2010-05-31 10.224 743 +62 0.01% 7,596
2010-05-28 2010-05-26 9.250 681 -103 0.01% 6,299
2010-05-25 2010-05-20 10.808 784 +72 0.01% 8,473
2010-05-19 2010-05-17 11.295 712 -103 0.01% 8,042
2010-05-18 2010-05-14 12.074 815 +62 0.01% 9,840
2010-05-14 2010-05-12 12.463 753 -93 0.01% 9,385
2010-05-13 2010-05-11 12.074 846 +41 0.01% 10,214
2010-05-12 2010-05-10 12.463 805 +124 0.01% 10,033
2010-05-11 2010-05-07 12.171 681 +20 0.01% 8,288
2010-05-10 2010-05-06 11.976 661 -51 0.01% 7,916
2010-05-06 2010-05-04 12.463 712 +51 0.01% 8,874
2010-05-05 2010-05-03 12.950 661 -185 0.01% 8,560
2010-05-04 2010-04-30 12.561 846 +165 0.01% 10,626
2010-04-30 2010-04-28 12.268 681 -115 0.01% 8,355
2010-04-29 2010-04-27 12.463 796 +134 0.01% 9,921
2010-04-28 2010-04-26 12.268 662 -185 0.01% 8,122
2010-04-27 2010-04-23 13.145 847 +103 0.01% 11,134
2010-04-26 2010-04-22 12.074 744 -93 0.01% 8,983
2010-04-23 2010-04-21 11.879 837 +93 0.01% 9,943
2010-04-22 2010-04-20 12.853 744 -82 0.01% 9,562
2010-04-21 2010-04-19 12.463 826 +164 0.01% 10,295
2010-04-20 2010-04-16 13.145 662 -123 0.01% 8,702
2010-04-19 2010-04-15 12.463 785 +72 0.01% 9,784
2010-04-16 2010-04-14 12.463 713 +36 0.01% 8,886
2010-04-15 2010-04-13 10.029 677 -175 0.01% 6,790
2010-04-14 2010-04-12 8.374 852 +103 0.01% 7,134
2010-04-13 2010-04-09 8.568 749 -62 0.01% 6,418
2010-04-12 2010-04-08 8.179 811 +72 0.01% 6,633
2010-04-09 2010-04-07 7.497 739 -103 0.01% 5,541
2010-04-07 2010-03-31 7.303 842 +82 0.01% 6,149
2010-04-01 2010-03-30 6.621 760 -184 0.01% 5,032
2010-03-31 2010-03-29 6.718 944 +102 0.01% 6,342
2010-03-30 2010-03-26 6.816 842 +185 0.01% 5,739
2010-03-26 2010-03-24 6.913 657 -20 0.01% 4,542
2010-03-24 2010-03-22 6.913 677 -165 0.01% 4,680
2010-03-23 2010-03-19 7.011 842 +41 0.01% 5,903
2010-03-22 2010-03-18 6.816 801 +124 0.01% 5,459
2010-03-19 2010-03-17 6.816 677 -42 0.01% 4,614
2010-03-15 2010-03-11 7.303 719 +42 0.01% 5,251
2010-03-12 2010-03-10 7.303 677 -62 0.01% 4,944
2010-03-11 2010-03-09 7.497 739 -49 0.01% 5,541
2010-03-09 2010-03-05 6.913 788 +16 0.01% 5,448
2010-03-05 2010-03-03 7.011 772 -61 0.01% 5,412
2010-03-04 2010-03-02 6.816 833 +41 0.01% 5,678
2010-03-03 2010-03-01 6.816 792 +103 0.01% 5,398
2010-03-02 2010-02-26 7.011 689 -124 0.01% 4,830
2010-02-26 2010-02-24 6.621 813 +41 0.01% 5,383
2010-02-23 2010-02-19 6.718 772 +63 0.01% 5,187
2010-02-22 2010-02-18 7.011 709 -205 0.01% 4,970
2010-02-18 2010-02-12 7.400 914 +173 0.01% 6,764
2010-02-11 2010-02-09 6.913 741 -41 0.01% 5,123
2010-02-09 2010-02-05 7.011 782 +62 0.01% 5,482
2010-02-05 2010-02-03 6.816 720 +6 0.01% 4,907
2010-02-04 2010-02-02 6.816 714 -103 0.01% 4,866
2010-01-29 2010-01-27 6.816 817 +21 0.01% 5,569
2010-01-28 2010-01-26 6.816 796 -41 0.01% 5,425
2010-01-21 2010-01-19 7.595 837 +2 0.01% 6,357
2010-01-19 2010-01-15 8.179 835 +62 0.01% 6,829
2010-01-18 2010-01-14 7.984 773 -52 0.01% 6,172
2010-01-15 2010-01-13 7.692 825 +124 0.01% 6,346
2010-01-13 2010-01-11 7.692 701 +20 0.01% 5,392
2010-01-12 2010-01-08 7.692 681 -133 0.01% 5,238
2010-01-11 2010-01-07 7.692 814 +105 0.01% 6,261
2010-01-08 2010-01-06 7.692 709 -83 0.01% 5,454
2010-01-06 2010-01-04 6.816 792 +124 0.01% 5,398
2010-01-05 2009-12-31 6.816 668 -62 0.01% 4,553
2010-01-04 2009-12-29 6.718 730 +8 0.01% 4,904
2009-12-29 2009-12-24 7.011 722 +21 0.01% 5,062
2009-12-28 2009-12-22 7.011 701 -103 0.01% 4,914
2009-12-23 2009-12-21 6.913 804 +41 0.01% 5,558
2009-12-21 2009-12-17 7.205 763 -41 0.01% 5,498
2009-12-17 2009-12-15 7.887 804 +44 0.01% 6,341
2009-12-15 2009-12-11 7.984 760 +41 0.01% 6,068
2009-12-14 2009-12-10 7.984 719 -20 0.01% 5,741
2009-12-11 2009-12-09 8.179 739 +51 0.01% 6,044
2009-12-10 2009-12-08 8.276 688 -41 0.01% 5,694
2009-12-09 2009-12-07 8.374 729 -82 0.01% 6,104
2009-12-01 2009-11-27 7.789 811 +26 0.01% 6,317
2009-11-27 2009-11-25 8.763 785 +102 0.01% 6,879
2009-11-26 2009-11-24 8.276 683 -77 0.01% 5,653
2009-11-24 2009-11-20 7.984 760 +103 0.01% 6,068
2009-11-23 2009-11-19 7.984 657 -144 0.01% 5,246
2009-11-20 2009-11-18 7.497 801 +11 0.01% 6,005
2009-11-19 2009-11-17 7.595 790 +102 0.01% 6,000
2009-11-18 2009-11-16 7.984 688 -94 0.01% 5,493
2009-11-17 2009-11-13 7.984 782 +61 0.01% 6,244
2009-11-16 2009-11-12 7.692 721 +42 0.01% 5,546
2009-11-13 2009-11-11 7.984 679 +30 0.01% 5,421
2009-11-12 2009-11-10 8.374 649 -20 0.01% 5,435
2009-11-10 2009-11-06 6.816 669 +4 0.01% 4,560
2009-11-09 2009-11-05 6.816 665 -127 0.01% 4,533
2009-11-06 2009-11-04 6.718 792 +82 0.01% 5,321
2009-11-02 2009-10-29 6.718 710 +23 0.01% 4,770
2009-10-30 2009-10-28 7.011 687 -144 0.01% 4,816
2009-10-29 2009-10-27 7.011 831 +37 0.01% 5,826
2009-10-22 2009-10-20 6.913 794 -164 0.01% 5,489
2009-10-21 2009-10-19 6.621 958 +143 0.01% 6,343
2009-10-20 2009-10-16 7.108 815 +103 0.01% 5,793
2009-10-16 2009-10-14 6.816 712 +62 0.01% 4,853
2009-10-09 2009-10-07 6.426 650 -124 0.01% 4,177
2009-10-06 2009-10-02 6.524 774 -51 0.01% 5,049
2009-09-28 2009-09-24 6.913 825 -10 0.01% 5,703
2009-09-23 2009-09-21 7.205 835 +103 0.01% 6,016
2009-09-22 2009-09-18 7.205 732 +61 0.01% 5,274
2009-09-18 2009-09-16 7.205 671 -103 0.01% 4,835
2009-09-16 2009-09-14 7.497 774 +103 0.01% 5,803
2009-09-10 2009-09-08 7.595 671 -103 0.01% 5,096
2009-09-09 2009-09-07 7.789 774 +103 0.01% 6,029
2009-09-04 2009-09-02 7.692 671 -144 0.01% 5,161
2009-09-03 2009-09-01 7.595 815 +103 0.01% 6,190
2009-08-26 2009-08-24 8.276 712 -3,650 0.01% 5,893
2009-08-25 2009-08-21 8.276 4,362 -185 0.04% 36,101
2009-08-24 2009-08-20 8.082 4,547 +41 0.04% 36,747
2009-08-21 2009-08-19 7.984 4,506 +132 0.04% 35,977
2009-08-20 2009-08-18 7.887 4,374 -154 0.04% 34,497
2009-08-19 2009-08-17 8.179 4,528 +61 0.04% 37,034
2009-08-18 2009-08-14 8.374 4,467 -10 0.04% 37,405
2009-08-17 2009-08-13 7.984 4,477 +21 0.04% 35,745
2009-08-14 2009-08-12 7.303 4,456 +41 0.04% 32,541
2009-08-12 2009-08-10 7.887 4,415 -62 0.04% 34,820
2009-08-11 2009-08-07 7.887 4,477 +82 0.04% 35,309
2009-08-10 2009-08-06 7.789 4,395 -41 0.04% 34,235
2009-08-07 2009-08-05 7.595 4,436 +62 0.04% 33,690
2009-08-06 2009-08-04 7.595 4,374 -124 0.04% 33,219
2009-08-05 2009-08-03 7.400 4,498 +42 0.04% 33,285
2009-08-03 2009-07-30 6.816 4,456 +20 0.04% 30,371
2009-07-31 2009-07-29 6.816 4,436 -62 0.04% 30,235
2009-07-29 2009-07-27 7.011 4,498 +42 0.04% 31,533
2009-07-27 2009-07-23 6.621 4,456 -72 0.04% 29,503
2009-07-24 2009-07-22 6.816 4,528 +164 0.04% 30,862
2009-07-23 2009-07-21 6.816 4,364 +1 0.04% 29,744
2009-07-22 2009-07-20 7.011 4,363 -144 0.04% 30,587
2009-07-21 2009-07-17 7.108 4,507 +62 0.04% 32,035
2009-07-20 2009-07-16 7.011 4,445 +41 0.04% 31,162
2009-07-16 2009-07-14 6.816 4,404 -62 0.04% 30,017
2009-07-08 2009-07-06 7.595 4,466 -61 0.04% 33,918
2009-07-07 2009-07-03 7.595 4,527 +103 0.04% 34,381
2009-07-02 2009-06-29 8.179 4,424 +41 0.04% 36,184
2009-06-30 2009-06-26 7.887 4,383 +8 0.04% 34,568
2009-06-25 2009-06-23 8.082 4,375 -103 0.04% 35,357
2009-06-24 2009-06-22 8.276 4,478 +103 0.04% 37,061
2009-06-23 2009-06-19 8.276 4,375 -4,601 0.04% 36,209
2009-06-19 2009-06-17 8.958 8,976 +4,621 0.07% 80,406
2009-06-18 2009-06-16 7.887 4,355 -123 0.04% 34,347
2009-06-16 2009-06-12 8.666 4,478 +41 0.04% 38,805
2009-06-15 2009-06-11 8.374 4,437 +82 0.04% 37,154
2009-06-12 2009-06-10 9.250 4,355 -143 0.04% 40,284
2009-06-11 2009-06-09 9.153 4,498 -21 0.04% 41,169
2009-06-10 2009-06-08 9.542 4,519 +103 0.04% 43,121
2009-06-09 2009-06-05 8.666 4,416 -21 0.04% 38,268
2009-06-05 2009-06-03 8.568 4,437 +41 0.04% 38,018
2009-06-04 2009-06-02 9.347 4,396 -20 0.04% 41,091
2009-06-03 2009-06-01 10.029 4,416 -37 0.04% 44,288
2009-06-02 2009-05-29 10.321 4,453 -83 0.04% 45,960
2009-06-01 2009-05-27 10.321 4,536 +31 0.04% 46,816
2009-05-29 2009-05-26 10.029 4,505 -10 0.04% 45,180
2009-05-27 2009-05-25 8.861 4,515 +164 0.04% 40,005
2009-05-26 2009-05-22 7.497 4,351 -102 0.04% 32,621
2009-05-25 2009-05-21 7.692 4,453 -21 0.04% 34,253
2009-05-22 2009-05-20 7.595 4,474 -41 0.04% 33,979
2009-05-21 2009-05-19 7.108 4,515 -21 0.04% 32,092
2009-05-20 2009-05-18 7.595 4,536 +11 0.04% 34,450
2009-05-19 2009-05-15 7.789 4,525 -1,210 0.04% 35,247
2009-05-18 2009-05-14 7.205 5,735 +61 0.05% 41,322
2009-05-15 2009-05-13 7.692 5,674 -914 0.05% 43,645
2009-05-14 2009-05-12 6.621 6,588 +62 0.05% 43,619
2009-05-13 2009-05-11 5.842 6,526 -185 0.05% 38,126
2009-05-12 2009-05-08 5.355 6,711 +123 0.05% 35,939
2009-05-11 2009-05-07 5.550 6,588 -223 0.05% 36,563
2009-05-08 2009-05-06 4.966 6,811 +267 0.06% 33,822
2009-05-07 2009-05-05 4.868 6,544 -42 0.05% 31,859
2009-05-06 2009-05-04 4.771 6,586 +25 0.05% 31,422
2009-04-30 2009-04-28 4.284 6,561 -205 0.05% 28,109
2009-04-28 2009-04-24 4.528 6,766 -154 0.05% 30,634
2009-04-23 2009-04-21 4.868 6,920 +82 0.06% 33,689
2009-04-22 2009-04-20 4.722 6,838 +51 0.06% 32,292
2009-04-21 2009-04-17 4.722 6,787 -82 0.06% 32,051
2009-04-20 2009-04-16 4.966 6,869 +123 0.06% 34,110
2009-04-16 2009-04-14 5.453 6,746 -174 0.05% 36,783
2009-04-15 2009-04-09 4.479 6,920 +22 0.06% 30,994
2009-04-08 2009-04-06 3.359 6,898 +62 0.06% 23,172
2009-04-06 2009-04-02 2.726 6,836 +10 0.06% 18,637
2009-03-26 2009-03-24 2.434 6,826 -61 0.06% 16,616
2009-03-23 2009-03-19 2.824 6,887 +82 0.06% 19,447
2009-03-16 2009-03-12 2.483 6,805 -21 0.06% 16,896
2009-03-13 2009-03-11 2.532 6,826 +7 0.06% 17,281
2009-03-10 2009-03-06 2.629 6,819 +41 0.06% 17,927
2009-03-06 2009-03-04 2.775 6,778 +21 0.06% 18,809
2009-03-04 2009-03-02 2.775 6,757 -103 0.05% 18,751
2009-03-03 2009-02-27 2.532 6,860 +5 0.06% 17,367
2009-03-02 2009-02-26 2.580 6,855 -205 0.06% 17,688
2009-02-27 2009-02-25 2.726 7,060 +152 0.06% 19,248
2009-02-25 2009-02-23 2.824 6,908 +64 0.06% 19,506
2009-02-24 2009-02-20 2.824 6,844 -11 0.06% 19,325
2009-02-17 2009-02-13 2.775 6,855 -19 0.06% 19,023
2009-02-16 2009-02-12 2.872 6,874 +20 0.06% 19,745
2009-02-12 2009-02-10 2.775 6,854 -51 0.06% 19,020
2009-02-10 2009-02-06 2.532 6,905 +68 0.06% 17,481
2009-02-09 2009-02-05 2.532 6,837 -82 0.06% 17,308
2009-02-06 2009-02-04 2.629 6,919 +123 0.06% 18,190
2009-02-04 2009-02-02 2.483 6,796 -123 0.06% 16,874
2009-01-22 2009-01-20 2.678 6,919 +6 0.06% 18,527
2009-01-14 2009-01-12 2.726 6,913 +102 0.06% 18,847
2009-01-09 2009-01-07 2.921 6,811 +62 0.06% 19,895
2009-01-07 2009-01-05 3.018 6,749 -103 0.05% 20,371
2009-01-06 2009-01-02 2.921 6,852 +6 0.06% 20,015
2008-12-29 2008-12-22 2.921 6,846 +21 0.06% 19,998
2008-12-23 2008-12-19 2.921 6,825 -103 0.06% 19,936
2008-12-22 2008-12-18 2.872 6,928 +124 0.06% 19,900
2008-12-17 2008-12-15 3.262 6,804 -21 0.06% 22,194
2008-12-15 2008-12-11 3.067 6,825 +21 0.06% 20,933
2008-12-11 2008-12-09 2.824 6,804 -42 0.06% 19,212
2008-12-04 2008-12-02 2.678 6,846 +42 0.06% 18,331
2008-12-02 2008-11-28 2.726 6,804 +61 0.06% 18,550
2008-11-28 2008-11-26 2.726 6,743 -123 0.05% 18,384
2008-11-27 2008-11-25 2.824 6,866 +20 0.06% 19,387
2008-11-26 2008-11-24 2.921 6,846 +103 0.06% 19,998
2008-11-24 2008-11-20 2.824 6,743 -41 0.05% 19,040
2008-11-18 2008-11-14 2.921 6,784 -41 0.06% 19,816
2008-11-17 2008-11-13 2.580 6,825 -82 0.06% 17,610
2008-11-12 2008-11-10 2.726 6,907 +164 0.06% 18,831
2008-11-05 2008-11-03 3.116 6,743 -144 0.05% 21,010
2008-11-03 2008-10-30 2.337 6,887 -41 0.06% 16,094
2008-10-31 2008-10-29 2.532 6,928 +31 0.06% 17,539
2008-10-29 2008-10-27 2.434 6,897 +62 0.06% 16,789
2008-10-27 2008-10-23 2.434 6,835 +10 0.06% 16,638
2008-10-24 2008-10-22 2.872 6,825 -82 0.06% 19,604
2008-10-23 2008-10-21 2.921 6,907 +20 0.06% 20,176
2008-10-22 2008-10-20 3.018 6,887 +41 0.06% 20,788
2008-10-21 2008-10-17 3.018 6,846 -61 0.06% 20,664
2008-10-16 2008-10-14 3.457 6,907 +61 0.06% 23,875
2008-10-15 2008-10-13 3.311 6,846 +103 0.06% 22,664
2008-10-14 2008-10-10 3.311 6,743 -185 0.05% 22,323
2008-10-10 2008-10-08 3.603 6,928 +165 0.06% 24,959
2008-10-09 2008-10-06 3.700 6,763 -62 0.05% 25,023
2008-10-06 2008-10-02 4.138 6,825 -103 0.06% 28,243
2008-10-03 2008-09-30 3.895 6,928 +41 0.06% 26,983
2008-09-30 2008-09-26 4.138 6,887 -30 0.06% 28,499
2008-09-29 2008-09-25 4.089 6,917 +102 0.06% 28,287
2008-09-24 2008-09-22 4.089 6,815 +62 0.06% 27,870
2008-09-22 2008-09-18 3.700 6,753 -78 0.05% 24,986
2008-09-19 2008-09-17 4.284 6,831 +7 0.06% 29,265
2008-09-18 2008-09-16 4.479 6,824 +92 0.06% 30,564
2008-09-12 2008-09-10 4.966 6,732 -185 0.05% 33,430
2008-09-11 2008-09-09 5.161 6,917 +103 0.06% 35,695
2008-09-10 2008-09-08 5.355 6,814 +82 0.06% 36,491
2008-09-09 2008-09-05 5.550 6,732 -164 0.05% 37,363
2008-09-08 2008-09-04 5.453 6,896 +168 0.06% 37,601
2008-09-05 2008-09-03 5.550 6,728 -143 0.05% 37,340
2008-09-04 2008-09-02 5.745 6,871 +123 0.06% 39,472
2008-09-03 2008-09-01 5.745 6,748 +10 0.05% 38,765
2008-08-29 2008-08-27 5.647 6,738 -330,057 0.05% 38,052
2008-08-15 2008-08-13 7.789 336,795 +330,059 2.74% 2,623,456
2008-08-13 2008-08-11 7.789 6,736 -10 0.05% 52,470
2008-08-12 2008-08-08 8.276 6,746 +6 0.05% 55,832
2008-08-11 2008-08-07 8.276 6,740 +10 0.05% 55,782
2008-08-08 2008-08-05 9.250 6,730 -16 0.05% 62,252
2008-07-28 2008-07-24 9.737 6,746 +6 0.05% 65,685
2008-07-24 2008-07-22 9.737 6,740 -20 0.05% 65,626
2008-07-22 2008-07-18 8.276 6,760 +10 0.05% 55,948
2008-07-16 2008-07-14 10.224 6,750 -10 0.05% 69,010
2008-07-14 2008-07-10 9.737 6,760 +10 0.05% 65,821
2008-07-11 2008-07-09 10.711 6,750 -10 0.05% 72,296
2008-07-07 2008-07-03 13.145 6,760 +6 0.05% 88,858
2008-07-04 2008-07-02 13.632 6,754 -10 0.05% 92,068
2008-06-30 2008-06-26 14.118 6,764 +8 0.05% 95,497
2008-06-10 2008-06-05 16.553 6,756 -10 0.05% 111,830
2008-06-06 2008-06-04 16.066 6,766 +10 0.05% 108,701
2008-06-03 2008-05-30 16.553 6,756 -4 0.05% 111,830
2008-05-19 2008-05-15 19.474 6,760 -6 0.05% 131,642
2008-05-15 2008-05-13 20.447 6,766 -6,162 0.05% 138,347
2008-05-14 2008-05-09 19.474 12,928 +6,167 0.11% 251,756
2008-05-07 2008-05-05 21.421 6,761 +7 0.05% 144,828
2008-04-23 2008-04-21 15.579 6,754 +4 0.05% 105,220
2008-04-17 2008-04-15 16.066 6,750 +2 0.05% 108,444
2008-04-16 2008-04-14 15.579 6,748 -10 0.05% 105,127
2008-04-07 2008-04-02 16.553 6,758 +1 0.05% 111,863
2008-04-02 2008-03-31 16.553 6,757 -10 0.05% 111,846
2008-03-31 2008-03-27 18.500 6,767 +10 0.05% 125,189
2008-03-13 2008-03-11 20.934 6,757 -821 0.05% 141,452
2008-02-27 2008-02-25 25.316 7,578 +8 0.06% 191,843
2008-02-26 2008-02-22 26.289 7,570 -7 0.06% 199,011
2008-02-22 2008-02-20 25.316 7,577 -5,588 0.06% 191,818
2008-02-21 2008-02-19 27.750 13,165 +2,198 0.11% 365,329
2008-02-20 2008-02-18 22.882 10,967 -6 0.09% 250,942
2008-02-12 2008-02-06 25.316 10,973 +5,803 0.09% 277,790
2008-02-01 2008-01-30 28.237 5,170 +4 0.06% 145,984
2008-01-31 2008-01-29 30.671 5,166 -6,162 0.06% 158,447
2008-01-29 2008-01-25 37.000 11,328 +6,158 0.14% 419,136
2008-01-28 2008-01-24 37.000 5,170 -1,643 0.06% 191,290
2008-01-25 2008-01-23 37.974 6,813 -13,804 0.08% 258,715
2008-01-23 2008-01-21 31.645 20,617 +3,544 0.25% 652,420
2008-01-17 2008-01-15 32.618 17,073 +10,270 0.21% 556,894
2008-01-16 2008-01-14 29.211 6,803 -411 0.08% 198,719
2008-01-15 2008-01-11 28.237 7,214 -678 0.09% 203,701
2008-01-14 2008-01-10 28.724 7,892 -5,689 0.10% 226,687
2008-01-08 2008-01-04 28.075 13,581 +6,770 0.17% 381,281
2008-01-07 2008-01-03 28.075 6,811 -151 0.08% 191,216
2008-01-04 2008-01-02 28.550 6,962 +4 0.08% 198,768
2008-01-02 2007-12-27 29.502 6,958 +212 0.08% 205,275
2007-12-28 2007-12-24 29.026 6,746 -19 0.08% 195,811
2007-12-21 2007-12-19 30.930 6,765 -1,888 0.08% 209,239
2007-12-13 2007-12-11 46.156 8,653 +2,942 0.10% 399,392
2007-12-11 2007-12-07 43.301 5,711 -4,203 0.07% 247,295
2007-12-10 2007-12-06 43.777 9,914 +4,207 0.12% 434,008
2007-12-07 2007-12-05 43.777 5,707 -2,522 0.07% 249,837
2007-12-06 2007-12-04 44.253 8,229 -3,782 0.10% 364,159
2007-12-05 2007-12-03 45.681 12,011 +6,231 0.14% 548,670
2007-12-03 2007-11-29 49.012 5,780 -17 0.07% 283,287
2007-11-30 2007-11-28 39.495 5,797 +84 0.07% 228,951
2007-11-27 2007-11-23 38.543 5,713 +420 0.07% 220,196
2007-11-21 2007-11-19 43.777 5,293 +210 0.06% 231,713
2007-11-20 2007-11-16 44.253 5,083 +11 0.06% 224,939
2007-11-15 2007-11-13 45.681 5,072 +630 0.06% 231,692
2007-11-14 2007-11-12 48.536 4,442 -420 0.05% 215,596
2007-11-12 2007-11-08 54.722 4,862 +420 0.06% 266,056
2007-11-08 2007-11-06 59.480 4,442 -6 0.05% 264,210
2007-11-07 2007-11-05 59.004 4,448 -210 0.05% 262,451
2007-11-02 2007-10-31 64.238 4,658 -420 0.06% 299,222
2007-11-01 2007-10-30 53.770 5,078 +414 0.06% 273,044
2007-10-31 2007-10-29 59.004 4,664 -1,261 0.06% 275,195
2007-10-30 2007-10-26 62.811 5,925 +430 0.07% 372,154
2007-10-29 2007-10-25 53.770 5,495 +629 0.07% 295,466
2007-10-24 2007-10-22 37.591 4,866 +8 0.06% 182,920
2007-10-22 2007-10-17 36.164 4,858 -17 0.06% 175,684
2007-10-17 2007-10-15 37.591 4,875 +4 0.06% 183,258
2007-10-11 2007-10-09 45.205 4,871 +13 0.06% 220,193
2007-10-10 2007-10-08 47.584 4,858 -421 0.06% 231,163
2007-10-09 2007-10-05 51.867 5,279 +421 0.06% 273,804
2007-10-08 2007-10-04 48.060 4,858 -11 0.06% 233,475
2007-10-05 2007-10-03 48.060 4,869 -4,203 0.06% 234,003
2007-10-04 2007-10-02 53.294 9,072 +4,413 0.11% 483,484
2007-10-02 2007-09-27 54.246 4,659 +9 0.06% 252,731
2007-09-28 2007-09-25 51.391 4,650 +5 0.07% 238,967
2007-09-27 2007-09-24 53.770 4,645 +210 0.07% 249,761
2007-09-24 2007-09-20 63.287 4,435 -210 0.06% 280,677
2007-09-21 2007-09-19 64.714 4,645 -4,634 0.07% 300,598
2007-09-20 2007-09-18 68.045 9,279 +4,627 0.13% 631,391
2007-09-17 2007-09-13 77.086 4,652 +211 0.07% 358,604
2007-09-14 2007-09-12 84.224 4,441 -9 0.06% 374,037
2007-09-13 2007-09-11 77.086 4,450 -210 0.06% 343,033
2007-09-11 2007-09-07 79.941 4,660 -206 0.07% 372,526
2007-09-10 2007-09-06 74.707 4,866 -105 0.07% 363,524
2007-09-07 2007-09-05 76.134 4,971 +105 0.07% 378,464
2007-09-06 2007-09-04 77.562 4,866 -210 0.07% 377,416
2007-09-05 2007-09-03 79.941 5,076 +210 0.07% 405,781
2007-09-03 2007-08-30 86.603 4,866 -105 0.07% 421,410
2007-08-31 2007-08-29 88.982 4,971 +420 0.07% 442,330
2007-08-30 2007-08-28 94.216 4,551 -315 0.07% 428,778
2007-08-28 2007-08-24 100.402 4,866 +210 0.07% 488,557
2007-08-27 2007-08-23 104.685 4,656 +324 0.07% 487,412
2007-08-24 2007-08-22 92.789 4,332 -17 0.06% 401,961
2007-08-20 2007-08-16 94.216 4,349 +210 0.06% 409,747
2007-08-16 2007-08-14 109.443 4,139 +210 0.06% 452,985
2007-08-14 2007-08-10 112.774 3,929 +13 0.06% 443,089
2007-08-13 2007-08-09 123.718 3,916 -273 0.06% 484,481
2007-08-09 2007-08-07 85.651 4,189 -210 0.06% 358,793
2007-08-08 2007-08-06 118.960 4,399 +231 0.06% 523,305
2007-08-07 2007-08-03 135.614 4,168 -2,228 0.06% 565,241
2007-08-06 2007-08-02 157.027 6,396 -923 0.09% 1,004,346
2007-08-03 2007-08-01 180.819 7,319 +4 0.10% 1,323,416
2007-08-01 2007-07-30 197.474 7,315 -4,413 0.10% 1,444,519
2007-07-31 2007-07-27 197.474 11,728 +4,409 0.17% 2,315,970
2007-07-30 2007-07-26 192.715 7,319 +113 0.10% 1,410,483
2007-07-27 2007-07-25 197.474 7,206 -1,029 0.10% 1,422,995
2007-07-26 2007-07-24 206.990 8,235 +949 0.12% 1,704,566
2007-07-25 2007-07-23 204.611 7,286 -4,203 0.10% 1,490,797
2007-07-24 2007-07-20 199.853 11,489 +193 0.16% 2,296,109
2007-07-23 2007-07-19 199.853 11,296 +278 0.16% 2,257,537
2007-07-20 2007-07-18 192.715 11,018 -5,674 0.16% 2,123,336
2007-07-19 2007-07-17 206.990 16,692 +3,310 0.24% 3,455,084
2007-07-18 2007-07-16 211.749 13,382 -198 0.19% 2,833,623
2007-07-17 2007-07-13 209.370 13,580 -1,525 0.19% 2,843,239
2007-07-16 2007-07-12 183.198 15,105 +9,539 0.22% 2,767,212
2007-07-13 2007-07-11 187.957 5,566 -9,422 0.08% 1,046,168
2007-07-12 2007-07-10 202.232 14,988 -206 0.21% 3,031,053
2007-07-11 2007-07-09 157.027 15,194 +2,270 0.22% 2,385,871
2007-07-10 2007-07-06 135.614 12,924 -5,210 0.18% 1,752,681
2007-07-03 2007-06-28 118.008 18,134 +7,990 0.26% 2,139,963
2007-06-29 2007-06-27 115.153 10,144 -1,467 0.17% 1,168,115
2007-06-28 2007-06-26 118.960 11,611 -414 0.20% 1,381,245
2007-06-27 2007-06-25 116.581 12,025 -1,273 0.21% 1,401,884
2007-06-26 2007-06-22 108.492 13,298 0.23% 1,442,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top