History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-10-13 | 2025-10-09 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-10-10 | 2025-10-08 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-10-09 | 2025-10-06 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-10-08 | 2025-10-03 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-10-06 | 2025-10-02 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-10-03 | 2025-09-30 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-10-02 | 2025-09-29 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-30 | 2025-09-26 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-29 | 2025-09-25 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-26 | 2025-09-24 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-25 | 2025-09-23 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-24 | 2025-09-22 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-23 | 2025-09-19 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-22 | 2025-09-18 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-19 | 2025-09-17 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-18 | 2025-09-16 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-17 | 2025-09-15 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-16 | 2025-09-12 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-15 | 2025-09-11 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-12 | 2025-09-10 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-11 | 2025-09-09 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-10 | 2025-09-08 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-09 | 2025-09-05 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-08 | 2025-09-04 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-05 | 2025-09-03 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-04 | 2025-09-02 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-03 | 2025-09-01 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-02 | 2025-08-29 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-09-01 | 2025-08-28 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-29 | 2025-08-27 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-28 | 2025-08-26 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-27 | 2025-08-25 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-26 | 2025-08-22 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-25 | 2025-08-21 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-22 | 2025-08-20 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-21 | 2025-08-19 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-20 | 2025-08-18 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-19 | 2025-08-15 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-18 | 2025-08-14 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-15 | 2025-08-13 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-14 | 2025-08-12 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-13 | 2025-08-11 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-12 | 2025-08-08 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-11 | 2025-08-07 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-08 | 2025-08-06 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-07 | 2025-08-05 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-06 | 2025-08-04 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-05 | 2025-08-01 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-04 | 2025-07-31 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-08-01 | 2025-07-30 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-31 | 2025-07-29 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-30 | 2025-07-28 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-29 | 2025-07-25 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-28 | 2025-07-24 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-25 | 2025-07-23 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-24 | 2025-07-22 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-23 | 2025-07-21 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-22 | 2025-07-18 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-21 | 2025-07-17 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-18 | 2025-07-16 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-17 | 2025-07-15 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-16 | 2025-07-14 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-15 | 2025-07-11 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-14 | 2025-07-10 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-11 | 2025-07-09 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-10 | 2025-07-08 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-09 | 2025-07-07 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-08 | 2025-07-04 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-07 | 2025-07-03 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-04 | 2025-07-02 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-03 | 2025-06-30 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-07-02 | 2025-06-27 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-30 | 2025-06-26 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-27 | 2025-06-25 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-26 | 2025-06-24 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-25 | 2025-06-23 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-24 | 2025-06-20 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-23 | 2025-06-19 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-20 | 2025-06-18 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-19 | 2025-06-17 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-18 | 2025-06-16 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-17 | 2025-06-13 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-16 | 2025-06-12 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-13 | 2025-06-11 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-12 | 2025-06-10 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-11 | 2025-06-09 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-10 | 2025-06-06 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-09 | 2025-06-05 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-06 | 2025-06-04 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-05 | 2025-06-03 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-04 | 2025-06-02 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-03 | 2025-05-30 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-06-02 | 2025-05-29 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-30 | 2025-05-28 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-29 | 2025-05-27 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-28 | 2025-05-26 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-27 | 2025-05-23 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-26 | 2025-05-22 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-23 | 2025-05-21 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-22 | 2025-05-20 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-21 | 2025-05-19 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-20 | 2025-05-16 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-19 | 2025-05-15 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-16 | 2025-05-14 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-15 | 2025-05-13 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-14 | 2025-05-12 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-13 | 2025-05-09 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-12 | 2025-05-08 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-09 | 2025-05-07 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-08 | 2025-05-06 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-07 | 2025-05-02 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-06 | 2025-04-30 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-05-02 | 2025-04-29 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-04-30 | 2025-04-28 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-04-29 | 2025-04-25 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-04-28 | 2025-04-24 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-04-25 | 2025-04-23 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-04-24 | 2025-04-22 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-04-23 | 2025-04-17 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-04-22 | 2025-04-16 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-04-17 | 2025-04-15 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-04-16 | 2025-04-14 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-04-15 | 2025-04-11 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-04-14 | 2025-04-10 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-04-11 | 2025-04-09 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-04-10 | 2025-04-08 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-04-09 | 2025-04-07 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-04-08 | 2025-04-03 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-04-07 | 2025-04-02 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-04-03 | 2025-04-01 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-04-02 | 2025-03-31 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-04-01 | 2025-03-28 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-31 | 2025-03-27 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-28 | 2025-03-26 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-27 | 2025-03-25 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-26 | 2025-03-24 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-25 | 2025-03-21 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-24 | 2025-03-20 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-21 | 2025-03-19 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-20 | 2025-03-18 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-19 | 2025-03-17 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-18 | 2025-03-14 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-17 | 2025-03-13 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-14 | 2025-03-12 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-13 | 2025-03-11 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-12 | 2025-03-10 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-11 | 2025-03-07 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-10 | 2025-03-06 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-07 | 2025-03-05 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-06 | 2025-03-04 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-05 | 2025-03-03 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-04 | 2025-02-28 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-03-03 | 2025-02-27 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-02-28 | 2025-02-26 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-02-27 | 2025-02-25 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-02-26 | 2025-02-24 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-02-25 | 2025-02-21 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-02-24 | 2025-02-20 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-02-21 | 2025-02-19 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-02-20 | 2025-02-18 | 0.022 | 75,032 | +0 | 0.01% | 1,651 |
| 2025-02-19 | 2025-02-17 | 0.026 | 75,032 | +0 | 0.01% | 1,951 |
| 2025-02-18 | 2025-02-14 | 0.026 | 75,032 | +0 | 0.01% | 1,951 |
| 2025-02-17 | 2025-02-13 | 0.026 | 75,032 | +0 | 0.01% | 1,951 |
| 2025-02-14 | 2025-02-12 | 0.026 | 75,032 | +0 | 0.01% | 1,951 |
| 2025-02-13 | 2025-02-11 | 0.024 | 75,032 | +0 | 0.01% | 1,801 |
| 2025-02-12 | 2025-02-10 | 0.027 | 75,032 | +0 | 0.01% | 2,026 |
| 2025-02-11 | 2025-02-07 | 0.027 | 75,032 | +0 | 0.01% | 2,026 |
| 2025-02-10 | 2025-02-06 | 0.027 | 75,032 | +0 | 0.01% | 2,026 |
| 2025-02-07 | 2025-02-05 | 0.027 | 75,032 | +0 | 0.01% | 2,026 |
| 2025-02-06 | 2025-02-04 | 0.025 | 75,032 | +0 | 0.01% | 1,876 |
| 2025-02-05 | 2025-02-03 | 0.025 | 75,032 | +0 | 0.01% | 1,876 |
| 2025-02-04 | 2025-01-28 | 0.028 | 75,032 | +0 | 0.01% | 2,101 |
| 2025-02-03 | 2025-01-24 | 0.028 | 75,032 | +0 | 0.01% | 2,101 |
| 2025-01-27 | 2025-01-23 | 0.026 | 75,032 | +0 | 0.01% | 1,951 |
| 2025-01-24 | 2025-01-22 | 0.026 | 75,032 | +0 | 0.01% | 1,951 |
| 2025-01-23 | 2025-01-21 | 0.026 | 75,032 | +0 | 0.01% | 1,951 |
| 2025-01-22 | 2025-01-20 | 0.026 | 75,032 | +0 | 0.01% | 1,951 |
| 2025-01-21 | 2025-01-17 | 0.026 | 75,032 | +0 | 0.01% | 1,951 |
| 2025-01-20 | 2025-01-16 | 0.026 | 75,032 | +0 | 0.01% | 1,951 |
| 2025-01-17 | 2025-01-15 | 0.027 | 75,032 | +0 | 0.01% | 2,026 |
| 2025-01-16 | 2025-01-14 | 0.027 | 75,032 | +0 | 0.01% | 2,026 |
| 2025-01-15 | 2025-01-13 | 0.026 | 75,032 | +0 | 0.01% | 1,951 |
| 2025-01-14 | 2025-01-10 | 0.026 | 75,032 | +0 | 0.01% | 1,951 |
| 2025-01-13 | 2025-01-09 | 0.028 | 75,032 | +0 | 0.01% | 2,101 |
| 2025-01-10 | 2025-01-08 | 0.028 | 75,032 | +0 | 0.01% | 2,101 |
| 2025-01-09 | 2025-01-07 | 0.028 | 75,032 | +0 | 0.01% | 2,101 |
| 2025-01-08 | 2025-01-06 | 0.028 | 75,032 | +0 | 0.01% | 2,101 |
| 2025-01-07 | 2025-01-03 | 0.027 | 75,032 | +0 | 0.01% | 2,026 |
| 2025-01-06 | 2025-01-02 | 0.031 | 75,032 | +0 | 0.01% | 2,326 |
| 2025-01-03 | 2024-12-31 | 0.031 | 75,032 | +0 | 0.01% | 2,326 |
| 2025-01-02 | 2024-12-27 | 0.031 | 75,032 | +0 | 0.01% | 2,326 |
| 2024-12-30 | 2024-12-24 | 0.031 | 75,032 | +0 | 0.01% | 2,326 |
| 2024-12-27 | 2024-12-20 | 0.030 | 75,032 | +0 | 0.01% | 2,251 |
| 2024-12-23 | 2024-12-19 | 0.030 | 75,032 | +0 | 0.01% | 2,251 |
| 2024-12-20 | 2024-12-18 | 0.032 | 75,032 | +0 | 0.01% | 2,401 |
| 2024-12-19 | 2024-12-17 | 0.032 | 75,032 | +0 | 0.01% | 2,401 |
| 2024-12-18 | 2024-12-16 | 0.032 | 75,032 | +0 | 0.01% | 2,401 |
| 2024-12-17 | 2024-12-13 | 0.032 | 75,032 | +0 | 0.01% | 2,401 |
| 2024-12-16 | 2024-12-12 | 0.032 | 75,032 | +0 | 0.01% | 2,401 |
| 2024-12-13 | 2024-12-11 | 0.032 | 75,032 | +0 | 0.01% | 2,401 |
| 2024-12-12 | 2024-12-10 | 0.029 | 75,032 | +0 | 0.01% | 2,176 |
| 2024-12-11 | 2024-12-09 | 0.029 | 75,032 | +0 | 0.01% | 2,176 |
| 2024-12-10 | 2024-12-06 | 0.027 | 75,032 | +0 | 0.01% | 2,026 |
| 2024-12-09 | 2024-12-05 | 0.027 | 75,032 | +0 | 0.01% | 2,026 |
| 2024-12-06 | 2024-12-04 | 0.027 | 75,032 | +0 | 0.01% | 2,026 |
| 2024-12-05 | 2024-12-03 | 0.027 | 75,032 | +0 | 0.01% | 2,026 |
| 2024-12-04 | 2024-12-02 | 0.028 | 75,032 | +0 | 0.01% | 2,101 |
| 2024-12-03 | 2024-11-29 | 0.026 | 75,032 | +0 | 0.01% | 1,951 |
| 2024-12-02 | 2024-11-28 | 0.026 | 75,032 | +0 | 0.01% | 1,951 |
| 2024-11-29 | 2024-11-27 | 0.025 | 75,032 | +0 | 0.01% | 1,876 |
| 2024-11-28 | 2024-11-26 | 0.025 | 75,032 | +0 | 0.01% | 1,876 |
| 2024-11-27 | 2024-11-25 | 0.026 | 75,032 | +0 | 0.01% | 1,951 |
| 2024-11-26 | 2024-11-22 | 0.027 | 75,032 | +0 | 0.01% | 2,026 |
| 2024-11-25 | 2024-11-21 | 0.029 | 75,032 | +0 | 0.01% | 2,176 |
| 2024-11-22 | 2024-11-20 | 0.029 | 75,032 | +0 | 0.01% | 2,176 |
| 2024-11-21 | 2024-11-19 | 0.026 | 75,032 | +0 | 0.01% | 1,951 |
| 2024-11-20 | 2024-11-18 | 0.026 | 75,032 | +0 | 0.01% | 1,951 |
| 2024-11-19 | 2024-11-15 | 0.030 | 75,032 | +0 | 0.01% | 2,251 |
| 2024-11-18 | 2024-11-14 | 0.030 | 75,032 | +0 | 0.01% | 2,251 |
| 2024-11-15 | 2024-11-13 | 0.028 | 75,032 | +0 | 0.01% | 2,101 |
| 2024-11-14 | 2024-11-12 | 0.028 | 75,032 | +0 | 0.01% | 2,101 |
| 2024-11-13 | 2024-11-11 | 0.028 | 75,032 | +0 | 0.01% | 2,101 |
| 2024-11-12 | 2024-11-08 | 0.025 | 75,032 | +0 | 0.01% | 1,876 |
| 2024-11-11 | 2024-11-07 | 0.028 | 75,032 | +0 | 0.01% | 2,101 |
| 2024-11-08 | 2024-11-06 | 0.024 | 75,032 | +0 | 0.01% | 1,801 |
| 2024-11-07 | 2024-11-05 | 0.024 | 75,032 | +0 | 0.01% | 1,801 |
| 2024-11-06 | 2024-11-04 | 0.028 | 75,032 | +0 | 0.01% | 2,101 |
| 2024-11-05 | 2024-11-01 | 0.028 | 75,032 | +0 | 0.01% | 2,101 |
| 2024-11-04 | 2024-10-31 | 0.028 | 75,032 | +0 | 0.01% | 2,101 |
| 2024-11-01 | 2024-10-30 | 0.025 | 75,032 | +0 | 0.01% | 1,876 |
| 2024-10-31 | 2024-10-29 | 0.029 | 75,032 | +0 | 0.01% | 2,176 |
| 2024-10-30 | 2024-10-28 | 0.029 | 75,032 | +0 | 0.01% | 2,176 |
| 2024-10-29 | 2024-10-25 | 0.027 | 75,032 | +0 | 0.01% | 2,026 |
| 2024-10-28 | 2024-10-24 | 0.027 | 75,032 | +0 | 0.01% | 2,026 |
| 2024-10-25 | 2024-10-23 | 0.027 | 75,032 | +0 | 0.01% | 2,026 |
| 2024-10-24 | 2024-10-22 | 0.027 | 75,032 | +0 | 0.01% | 2,026 |
| 2024-10-23 | 2024-10-21 | 0.026 | 75,032 | +0 | 0.01% | 1,951 |
| 2024-10-22 | 2024-10-18 | 0.033 | 75,032 | +0 | 0.01% | 2,476 |
| 2024-10-21 | 2024-10-17 | 0.020 | 75,032 | +0 | 0.01% | 1,501 |
| 2024-10-18 | 2024-10-16 | 0.019 | 75,032 | +0 | 0.01% | 1,426 |
| 2024-10-17 | 2024-10-15 | 0.020 | 75,032 | +0 | 0.01% | 1,501 |
| 2024-10-16 | 2024-10-14 | 0.027 | 75,032 | +0 | 0.01% | 2,026 |
| 2024-10-15 | 2024-10-10 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-10-14 | 2024-10-09 | 0.043 | 75,032 | +0 | 0.01% | 3,226 |
| 2024-10-10 | 2024-10-08 | 0.048 | 75,032 | +0 | 0.01% | 3,602 |
| 2024-10-09 | 2024-10-07 | 0.063 | 75,032 | +0 | 0.01% | 4,727 |
| 2024-10-08 | 2024-10-04 | 0.053 | 75,032 | +0 | 0.01% | 3,977 |
| 2024-10-07 | 2024-10-03 | 0.053 | 75,032 | +0 | 0.01% | 3,977 |
| 2024-10-04 | 2024-10-02 | 0.048 | 75,032 | +0 | 0.01% | 3,602 |
| 2024-10-03 | 2024-09-30 | 0.038 | 75,032 | +0 | 0.01% | 2,851 |
| 2024-10-02 | 2024-09-27 | 0.038 | 75,032 | +0 | 0.01% | 2,851 |
| 2024-09-30 | 2024-09-26 | 0.038 | 75,032 | +0 | 0.01% | 2,851 |
| 2024-09-27 | 2024-09-25 | 0.038 | 75,032 | +0 | 0.01% | 2,851 |
| 2024-09-26 | 2024-09-24 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-09-25 | 2024-09-23 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-09-24 | 2024-09-20 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-09-23 | 2024-09-19 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-09-20 | 2024-09-17 | 0.039 | 75,032 | +0 | 0.01% | 2,926 |
| 2024-09-19 | 2024-09-16 | 0.039 | 75,032 | +0 | 0.01% | 2,926 |
| 2024-09-17 | 2024-09-13 | 0.039 | 75,032 | +0 | 0.01% | 2,926 |
| 2024-09-16 | 2024-09-12 | 0.038 | 75,032 | +0 | 0.01% | 2,851 |
| 2024-09-13 | 2024-09-11 | 0.038 | 75,032 | +0 | 0.01% | 2,851 |
| 2024-09-12 | 2024-09-10 | 0.038 | 75,032 | +0 | 0.01% | 2,851 |
| 2024-09-11 | 2024-09-09 | 0.038 | 75,032 | +0 | 0.01% | 2,851 |
| 2024-09-10 | 2024-09-05 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-09-09 | 2024-09-04 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-09-05 | 2024-09-03 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-09-04 | 2024-09-02 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-09-03 | 2024-08-30 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-09-02 | 2024-08-29 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-08-30 | 2024-08-28 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-08-29 | 2024-08-27 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-08-28 | 2024-08-26 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-08-27 | 2024-08-23 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-08-26 | 2024-08-22 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-08-23 | 2024-08-21 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-08-22 | 2024-08-20 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-08-21 | 2024-08-19 | 0.043 | 75,032 | +0 | 0.01% | 3,226 |
| 2024-08-20 | 2024-08-16 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-08-19 | 2024-08-15 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-08-16 | 2024-08-14 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-08-15 | 2024-08-13 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-08-14 | 2024-08-12 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-08-13 | 2024-08-09 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-08-12 | 2024-08-08 | 0.038 | 75,032 | +0 | 0.01% | 2,851 |
| 2024-08-09 | 2024-08-07 | 0.038 | 75,032 | +0 | 0.01% | 2,851 |
| 2024-08-08 | 2024-08-06 | 0.038 | 75,032 | +0 | 0.01% | 2,851 |
| 2024-08-07 | 2024-08-05 | 0.038 | 75,032 | +0 | 0.01% | 2,851 |
| 2024-08-06 | 2024-08-02 | 0.039 | 75,032 | +0 | 0.01% | 2,926 |
| 2024-08-05 | 2024-08-01 | 0.039 | 75,032 | +0 | 0.01% | 2,926 |
| 2024-08-02 | 2024-07-31 | 0.039 | 75,032 | +0 | 0.01% | 2,926 |
| 2024-08-01 | 2024-07-30 | 0.039 | 75,032 | +0 | 0.01% | 2,926 |
| 2024-07-31 | 2024-07-29 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-07-30 | 2024-07-26 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-07-29 | 2024-07-25 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-07-26 | 2024-07-24 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-07-25 | 2024-07-23 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-07-24 | 2024-07-22 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-07-23 | 2024-07-19 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-07-22 | 2024-07-18 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-07-19 | 2024-07-17 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-07-18 | 2024-07-16 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-07-17 | 2024-07-15 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-07-16 | 2024-07-12 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-07-15 | 2024-07-11 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-07-12 | 2024-07-10 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-07-11 | 2024-07-09 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-07-10 | 2024-07-08 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-07-09 | 2024-07-05 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-07-08 | 2024-07-04 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-07-05 | 2024-07-03 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-07-04 | 2024-07-02 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-07-03 | 2024-06-28 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-07-02 | 2024-06-27 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-06-28 | 2024-06-26 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-06-27 | 2024-06-25 | 0.043 | 75,032 | +0 | 0.01% | 3,226 |
| 2024-06-26 | 2024-06-24 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-06-25 | 2024-06-21 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-06-24 | 2024-06-20 | 0.043 | 75,032 | +0 | 0.01% | 3,226 |
| 2024-06-21 | 2024-06-19 | 0.043 | 75,032 | +0 | 0.01% | 3,226 |
| 2024-06-20 | 2024-06-18 | 0.043 | 75,032 | +0 | 0.01% | 3,226 |
| 2024-06-19 | 2024-06-17 | 0.043 | 75,032 | +0 | 0.01% | 3,226 |
| 2024-06-18 | 2024-06-14 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-06-17 | 2024-06-13 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-06-14 | 2024-06-12 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-06-13 | 2024-06-11 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-06-12 | 2024-06-07 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-06-11 | 2024-06-06 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-06-07 | 2024-06-05 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-06-06 | 2024-06-04 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-06-05 | 2024-06-03 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-06-04 | 2024-05-31 | 0.043 | 75,032 | +0 | 0.01% | 3,226 |
| 2024-06-03 | 2024-05-30 | 0.043 | 75,032 | +0 | 0.01% | 3,226 |
| 2024-05-31 | 2024-05-29 | 0.043 | 75,032 | +0 | 0.01% | 3,226 |
| 2024-05-30 | 2024-05-28 | 0.044 | 75,032 | +0 | 0.01% | 3,301 |
| 2024-05-29 | 2024-05-27 | 0.043 | 75,032 | +0 | 0.01% | 3,226 |
| 2024-05-28 | 2024-05-24 | 0.043 | 75,032 | +0 | 0.01% | 3,226 |
| 2024-05-27 | 2024-05-23 | 0.043 | 75,032 | +0 | 0.01% | 3,226 |
| 2024-05-24 | 2024-05-22 | 0.043 | 75,032 | +0 | 0.01% | 3,226 |
| 2024-05-23 | 2024-05-21 | 0.043 | 75,032 | +0 | 0.01% | 3,226 |
| 2024-05-22 | 2024-05-20 | 0.043 | 75,032 | +0 | 0.01% | 3,226 |
| 2024-05-21 | 2024-05-17 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-05-20 | 2024-05-16 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-05-17 | 2024-05-14 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-05-16 | 2024-05-13 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-05-14 | 2024-05-10 | 0.037 | 75,032 | +0 | 0.01% | 2,776 |
| 2024-05-13 | 2024-05-09 | 0.037 | 75,032 | +0 | 0.01% | 2,776 |
| 2024-05-10 | 2024-05-08 | 0.039 | 75,032 | +0 | 0.01% | 2,926 |
| 2024-05-09 | 2024-05-07 | 0.039 | 75,032 | +0 | 0.01% | 2,926 |
| 2024-05-08 | 2024-05-06 | 0.039 | 75,032 | +0 | 0.01% | 2,926 |
| 2024-05-07 | 2024-05-03 | 0.039 | 75,032 | +0 | 0.01% | 2,926 |
| 2024-05-06 | 2024-05-02 | 0.039 | 75,032 | +0 | 0.01% | 2,926 |
| 2024-05-03 | 2024-04-30 | 0.039 | 75,032 | +0 | 0.01% | 2,926 |
| 2024-05-02 | 2024-04-29 | 0.039 | 75,032 | +0 | 0.01% | 2,926 |
| 2024-04-30 | 2024-04-26 | 0.039 | 75,032 | +0 | 0.01% | 2,926 |
| 2024-04-29 | 2024-04-25 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-04-26 | 2024-04-24 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-04-25 | 2024-04-23 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-04-24 | 2024-04-22 | 0.038 | 75,032 | +0 | 0.01% | 2,851 |
| 2024-04-23 | 2024-04-19 | 0.038 | 75,032 | +0 | 0.01% | 2,851 |
| 2024-04-22 | 2024-04-18 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-04-19 | 2024-04-17 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-04-18 | 2024-04-16 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-04-17 | 2024-04-15 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-04-16 | 2024-04-12 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-04-15 | 2024-04-11 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-04-12 | 2024-04-10 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-04-11 | 2024-04-09 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-04-10 | 2024-04-08 | 0.041 | 75,032 | +0 | 0.01% | 3,076 |
| 2024-04-09 | 2024-04-05 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-04-08 | 2024-04-03 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-04-05 | 2024-04-02 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-04-03 | 2024-03-28 | 0.042 | 75,032 | +0 | 0.01% | 3,151 |
| 2024-04-02 | 2024-03-27 | 0.040 | 75,032 | +0 | 0.01% | 3,001 |
| 2024-03-28 | 2024-03-26 | 0.046 | 75,032 | +0 | 0.01% | 3,451 |
| 2024-03-27 | 2024-03-25 | 0.046 | 75,032 | +0 | 0.01% | 3,451 |
| 2024-03-26 | 2024-03-22 | 0.046 | 75,032 | +0 | 0.01% | 3,451 |
| 2024-03-25 | 2024-03-21 | 0.046 | 75,032 | +0 | 0.01% | 3,451 |
| 2024-03-22 | 2024-03-20 | 0.046 | 75,032 | +0 | 0.01% | 3,451 |
| 2024-03-21 | 2024-03-19 | 0.047 | 75,032 | +0 | 0.01% | 3,527 |
| 2024-03-20 | 2024-03-18 | 0.043 | 75,032 | +0 | 0.01% | 3,226 |
| 2024-03-19 | 2024-03-15 | 0.046 | 75,032 | +0 | 0.01% | 3,451 |
| 2024-03-18 | 2024-03-14 | 0.045 | 75,032 | +0 | 0.01% | 3,376 |
| 2024-03-15 | 2024-03-13 | 0.045 | 75,032 | +0 | 0.01% | 3,376 |
| 2024-03-14 | 2024-03-12 | 0.044 | 75,032 | +0 | 0.01% | 3,301 |
| 2024-03-13 | 2024-03-11 | 0.047 | 75,032 | +0 | 0.01% | 3,527 |
| 2024-03-12 | 2024-03-08 | 0.047 | 75,032 | +0 | 0.01% | 3,527 |
| 2024-03-11 | 2024-03-07 | 0.045 | 75,032 | +0 | 0.01% | 3,376 |
| 2024-03-08 | 2024-03-06 | 0.045 | 75,032 | +0 | 0.01% | 3,376 |
| 2024-03-07 | 2024-03-05 | 0.049 | 75,032 | +0 | 0.01% | 3,677 |
| 2024-03-06 | 2024-03-04 | 0.049 | 75,032 | +0 | 0.01% | 3,677 |
| 2024-03-05 | 2024-03-01 | 0.053 | 75,032 | +0 | 0.01% | 3,977 |
| 2024-03-04 | 2024-02-29 | 0.050 | 75,032 | +0 | 0.01% | 3,752 |
| 2024-03-01 | 2024-02-28 | 0.049 | 75,032 | +0 | 0.01% | 3,677 |
| 2024-02-29 | 2024-02-27 | 0.049 | 75,032 | +0 | 0.01% | 3,677 |
| 2024-02-28 | 2024-02-26 | 0.052 | 75,032 | +0 | 0.01% | 3,902 |
| 2024-02-27 | 2024-02-23 | 0.049 | 75,032 | +0 | 0.01% | 3,677 |
| 2024-02-26 | 2024-02-22 | 0.053 | 75,032 | +0 | 0.01% | 3,977 |
| 2024-02-23 | 2024-02-21 | 0.051 | 75,032 | +0 | 0.01% | 3,827 |
| 2024-02-22 | 2024-02-20 | 0.049 | 75,032 | +0 | 0.01% | 3,677 |
| 2024-02-21 | 2024-02-19 | 0.048 | 75,032 | +0 | 0.01% | 3,602 |
| 2024-02-20 | 2024-02-16 | 0.052 | 75,032 | +0 | 0.01% | 3,902 |
| 2024-02-19 | 2024-02-15 | 0.052 | 75,032 | -35,000 | 0.01% | 3,902 |
| 2024-02-16 | 2024-02-14 | 0.045 | 110,032 | -15,000 | 0.02% | 4,951 |
| 2023-03-01 | 2023-02-27 | 0.063 | 125,032 | -10 | 0.02% | 7,877 |
| 2022-01-27 | 2022-01-25 | 0.097 | 125,042 | -116 | 0.02% | 12,129 |
| 2021-06-16 | 2021-06-11 | 0.168 | 125,158 | -200,000 | 0.02% | 21,027 |
| 2021-06-09 | 2021-06-07 | 0.176 | 325,158 | -85,000 | 0.06% | 57,228 |
| 2021-06-08 | 2021-06-04 | 0.178 | 410,158 | -115,000 | 0.08% | 73,008 |
| 2021-06-02 | 2021-05-31 | 0.183 | 525,158 | -200,000 | 0.10% | 96,104 |
| 2021-05-27 | 2021-05-25 | 0.212 | 725,158 | -50,000 | 0.14% | 153,733 |
| 2021-05-26 | 2021-05-24 | 0.198 | 775,158 | +200,000 | 0.15% | 153,481 |
| 2021-05-25 | 2021-05-21 | 0.275 | 575,158 | +465,000 | 0.11% | 158,168 |
| 2021-05-24 | 2021-05-20 | 2.000 | 110,158 | +110,000 | 0.02% | 220,316 |
| 2021-05-13 | 2021-05-11 | 1.860 | 158 | -5,000 | 0.00% | 294 |
| 2021-04-15 | 2021-04-13 | 1.600 | 5,158 | -1 | 0.00% | 8,253 |
| 2020-07-02 | 2020-06-29 | 0.380 | 5,159 | +5,000 | 0.00% | 1,960 |
| 2019-10-28 | 2019-10-24 | 0.400 | 159 | -54,366 | 0.00% | 64 |
| 2019-06-11 | 2019-06-06 | 0.800 | 54,525 | -4 | 0.01% | 43,620 |
| 2019-02-22 | 2019-02-20 | 0.990 | 54,529 | -20 | 0.01% | 53,984 |
| 2019-01-15 | 2019-01-11 | 0.950 | 54,549 | -6 | 0.01% | 51,822 |
| 2019-01-14 | 2019-01-10 | 0.950 | 54,555 | -40 | 0.01% | 51,827 |
| 2018-12-21 | 2018-12-19 | 0.920 | 54,595 | -800 | 0.01% | 50,227 |
| 2018-12-12 | 2018-12-10 | 0.990 | 55,395 | -20 | 0.01% | 54,841 |
| 2018-11-26 | 2018-11-22 | 0.980 | 55,415 | -600 | 0.01% | 54,307 |
| 2018-11-19 | 2018-11-15 | 1.020 | 56,015 | -6 | 0.01% | 57,135 |
| 2018-11-09 | 2018-11-07 | 0.960 | 56,021 | -500 | 0.01% | 53,780 |
| 2018-10-24 | 2018-10-22 | 1.050 | 56,521 | -64 | 0.01% | 59,347 |
| 2018-10-23 | 2018-10-19 | 1.100 | 56,585 | -1 | 0.01% | 62,244 |
| 2018-10-15 | 2018-10-11 | 0.950 | 56,586 | -2 | 0.01% | 53,757 |
| 2018-10-11 | 2018-10-09 | 1.000 | 56,588 | -300 | 0.01% | 56,588 |
| 2018-10-09 | 2018-10-05 | 0.930 | 56,888 | -2 | 0.01% | 52,906 |
| 2018-10-05 | 2018-10-03 | 0.980 | 56,890 | -1,240 | 0.01% | 55,752 |
| 2018-10-02 | 2018-09-27 | 1.000 | 58,130 | -416 | 0.01% | 58,130 |
| 2018-09-28 | 2018-09-26 | 1.000 | 58,546 | -400 | 0.01% | 58,546 |
| 2018-09-21 | 2018-09-19 | 1.000 | 58,946 | -6 | 0.01% | 58,946 |
| 2018-09-04 | 2018-08-31 | 1.050 | 58,952 | -600 | 0.01% | 61,900 |
| 2018-09-03 | 2018-08-30 | 1.050 | 59,552 | -20 | 0.01% | 62,530 |
| 2018-08-29 | 2018-08-27 | 1.000 | 59,572 | -2 | 0.01% | 59,572 |
| 2018-08-13 | 2018-08-09 | 1.140 | 59,574 | -10 | 0.01% | 67,914 |
| 2017-11-23 | 2017-11-21 | 1.250 | 59,584 | -90 | 0.01% | 74,480 |
| 2017-09-05 | 2017-09-01 | 1.380 | 59,674 | +6 | 0.01% | 82,350 |
| 2017-08-21 | 2017-08-17 | 1.460 | 59,668 | -900 | 0.01% | 87,115 |
| 2017-05-05 | 2017-05-02 | 1.240 | 60,568 | -4 | 0.02% | 75,104 |
| 2016-10-26 | 2016-10-24 | 1.630 | 60,572 | -8 | 0.02% | 98,732 |
| 2016-08-29 | 2016-08-25 | 1.090 | 60,580 | -60 | 0.02% | 66,032 |
| 2016-03-16 | 2016-03-14 | 1.580 | 60,640 | -5,000 | 0.03% | 95,811 |
| 2016-03-14 | 2016-03-10 | 1.470 | 65,640 | -5,000 | 0.03% | 96,491 |
| 2016-03-01 | 2016-02-26 | 1.150 | 70,640 | +10,000 | 0.03% | 81,236 |
| 2016-02-29 | 2016-02-25 | 1.000 | 60,640 | +778 | 0.03% | 60,640 |
| 2016-01-07 | 2016-01-05 | 1.030 | 59,862 | -280,000 | 0.08% | 61,658 |
| 2015-11-24 | 2015-11-20 | 1.180 | 339,862 | +32,000 | 0.44% | 401,037 |
| 2015-11-19 | 2015-11-17 | 1.140 | 307,862 | +116,000 | 0.40% | 350,963 |
| 2015-11-18 | 2015-11-16 | 1.100 | 191,862 | +114,000 | 0.25% | 211,048 |
| 2015-10-30 | 2015-10-28 | 1.110 | 77,862 | +18,000 | 0.10% | 86,427 |
| 2015-06-23 | 2015-06-19 | 4.100 | 59,862 | -10,000 | 0.08% | 245,434 |
| 2015-06-22 | 2015-06-18 | 4.150 | 69,862 | +10,000 | 0.09% | 289,927 |
| 2015-04-16 | 2015-04-14 | 2.800 | 59,862 | -374,000 | 0.08% | 167,614 |
| 2015-04-01 | 2015-03-30 | 2.140 | 433,862 | +80,000 | 0.57% | 928,465 |
| 2015-01-13 | 2015-01-09 | 2.300 | 353,862 | +50,000 | 0.46% | 813,883 |
| 2014-12-08 | 2014-12-04 | 2.750 | 303,862 | -30,000 | 0.40% | 835,620 |
| 2014-12-01 | 2014-11-27 | 2.750 | 333,862 | -48,000 | 0.44% | 918,120 |
| 2014-11-25 | 2014-11-21 | 2.200 | 381,862 | -31,000 | 0.50% | 840,096 |
| 2014-11-20 | 2014-11-18 | 2.300 | 412,862 | +50,000 | 0.54% | 949,583 |
| 2014-11-18 | 2014-11-14 | 2.250 | 362,862 | -53,000 | 0.47% | 816,440 |
| 2014-11-13 | 2014-11-11 | 2.400 | 415,862 | +64,000 | 0.54% | 998,069 |
| 2014-11-12 | 2014-11-10 | 2.550 | 351,862 | +34,059 | 0.46% | 897,248 |
| 2014-11-11 | 2014-11-07 | 2.450 | 317,803 | +112,000 | 1.25% | 778,617 |
| 2014-11-10 | 2014-11-06 | 2.500 | 205,803 | +60,000 | 0.81% | 514,508 |
| 2014-11-06 | 2014-11-04 | 2.750 | 145,803 | +70,000 | 0.57% | 400,958 |
| 2014-11-05 | 2014-11-03 | 3.000 | 75,803 | +50,000 | 0.30% | 227,409 |
| 2014-10-27 | 2014-10-23 | 2.950 | 25,803 | -400 | 0.10% | 76,119 |
| 2014-09-10 | 2014-09-05 | 4.500 | 26,203 | -5,000 | 0.10% | 117,914 |
| 2014-07-24 | 2014-07-22 | 5.800 | 31,203 | -6,600 | 0.14% | 180,977 |
| 2014-07-21 | 2014-07-17 | 5.900 | 37,803 | -10,000 | 0.17% | 223,038 |
| 2014-07-10 | 2014-07-08 | 8.000 | 47,803 | -200 | 0.21% | 382,424 |
| 2014-06-18 | 2014-06-16 | 7.000 | 48,003 | +1,243 | 0.21% | 336,021 |
| 2014-06-05 | 2014-06-03 | 7.200 | 46,760 | -20 | 0.31% | 336,672 |
| 2014-05-15 | 2014-05-13 | 7.100 | 46,780 | -6,000 | 0.31% | 332,138 |
| 2014-04-15 | 2014-04-11 | 7.595 | 52,780 | -16,832 | 0.35% | 400,850 |
| 2014-04-08 | 2014-04-04 | 7.692 | 69,612 | +15,406 | 0.45% | 535,463 |
| 2014-04-04 | 2014-04-02 | 8.179 | 54,206 | -52 | 0.35% | 443,348 |
| 2014-04-01 | 2014-03-28 | 8.276 | 54,258 | -13,146 | 0.35% | 449,056 |
| 2014-03-31 | 2014-03-27 | 8.471 | 67,404 | -7,394 | 0.44% | 570,983 |
| 2014-03-27 | 2014-03-25 | 8.763 | 74,798 | -2,054 | 0.49% | 655,467 |
| 2014-03-25 | 2014-03-21 | 8.763 | 76,852 | +20,540 | 0.50% | 673,466 |
| 2014-03-14 | 2014-03-12 | 9.737 | 56,312 | -5,751 | 0.37% | 548,301 |
| 2014-03-12 | 2014-03-10 | 9.932 | 62,063 | -6,162 | 0.40% | 616,384 |
| 2013-12-12 | 2013-12-10 | 12.366 | 68,225 | -5 | 0.53% | 843,656 |
| 2013-11-07 | 2013-11-05 | 12.658 | 68,230 | -216,087 | 0.53% | 863,648 |
| 2013-11-04 | 2013-10-31 | 11.782 | 284,317 | -10,886 | 2.22% | 3,349,703 |
| 2013-11-01 | 2013-10-30 | 11.782 | 295,203 | -19,514 | 2.30% | 3,477,957 |
| 2013-10-11 | 2013-10-09 | 11.197 | 314,717 | -34,919 | 2.45% | 3,524,002 |
| 2013-10-04 | 2013-10-02 | 9.834 | 349,636 | -30 | 2.72% | 3,438,394 |
| 2013-09-13 | 2013-09-11 | 9.932 | 349,666 | +410 | 2.73% | 3,472,735 |
| 2013-09-11 | 2013-09-09 | 9.834 | 349,256 | +617 | 2.72% | 3,434,657 |
| 2013-09-09 | 2013-09-05 | 9.834 | 348,639 | +2,670 | 2.72% | 3,428,589 |
| 2013-09-03 | 2013-08-30 | 11.684 | 345,969 | -5,135 | 2.70% | 4,042,375 |
| 2013-08-29 | 2013-08-27 | 10.808 | 351,104 | -1,027 | 2.74% | 3,794,695 |
| 2013-08-28 | 2013-08-26 | 10.905 | 352,131 | -126,325 | 2.74% | 3,840,081 |
| 2013-08-22 | 2013-08-20 | 9.250 | 478,456 | -12,529 | 3.73% | 4,425,718 |
| 2013-08-13 | 2013-08-09 | 8.763 | 490,985 | -5,135 | 3.83% | 4,302,579 |
| 2013-08-01 | 2013-07-30 | 8.763 | 496,120 | -5,136 | 3.87% | 4,347,578 |
| 2013-07-19 | 2013-07-17 | 7.887 | 501,256 | -9,654 | 3.91% | 3,953,327 |
| 2013-07-18 | 2013-07-16 | 7.984 | 510,910 | -5,135 | 3.98% | 4,079,213 |
| 2013-07-16 | 2013-07-12 | 7.789 | 516,045 | -5,135 | 4.02% | 4,019,719 |
| 2013-07-15 | 2013-07-11 | 7.887 | 521,180 | -12,324 | 4.06% | 4,110,464 |
| 2013-07-10 | 2013-07-08 | 7.692 | 533,504 | -5,135 | 4.16% | 4,103,769 |
| 2013-07-09 | 2013-07-05 | 7.887 | 538,639 | -15,817 | 4.20% | 4,248,161 |
| 2013-07-08 | 2013-07-04 | 7.789 | 554,456 | -8,216 | 4.32% | 4,318,920 |
| 2013-07-05 | 2013-07-03 | 7.984 | 562,672 | -25,675 | 4.39% | 4,492,492 |
| 2013-07-04 | 2013-07-02 | 7.692 | 588,347 | -5,136 | 4.59% | 4,525,627 |
| 2013-06-28 | 2013-06-26 | 7.887 | 593,483 | -5,135 | 4.63% | 4,680,707 |
| 2013-06-25 | 2013-06-21 | 7.789 | 598,618 | -6,162 | 4.67% | 4,662,919 |
| 2013-06-10 | 2013-06-06 | 8.276 | 604,780 | -10,270 | 4.71% | 5,005,350 |
| 2013-06-06 | 2013-06-04 | 7.984 | 615,050 | -13,351 | 4.79% | 4,910,689 |
| 2013-05-30 | 2013-05-28 | 7.303 | 628,401 | -1,028 | 4.90% | 4,588,981 |
| 2013-01-25 | 2013-01-23 | 5.842 | 629,429 | -10,064 | 4.91% | 3,677,190 |
| 2013-01-16 | 2013-01-14 | 6.134 | 639,493 | -206 | 4.98% | 3,922,785 |
| 2013-01-11 | 2013-01-09 | 5.939 | 639,699 | -10,270 | 4.99% | 3,799,475 |
| 2012-10-30 | 2012-10-26 | 5.647 | 649,969 | -10,270 | 5.07% | 3,670,614 |
| 2012-08-23 | 2012-08-21 | 5.550 | 660,239 | -4 | 5.15% | 3,664,326 |
| 2012-07-05 | 2012-07-03 | 5.939 | 660,243 | -5,136 | 5.15% | 3,921,496 |
| 2012-06-18 | 2012-06-14 | 5.842 | 665,379 | -205 | 5.19% | 3,887,214 |
| 2012-03-21 | 2012-03-19 | 7.011 | 665,584 | +10,270 | 5.19% | 4,666,094 |
| 2012-01-27 | 2012-01-20 | 5.063 | 655,314 | +4,930 | 5.11% | 3,317,958 |
| 2011-10-31 | 2011-10-27 | 6.816 | 650,384 | +616 | 5.07% | 4,432,880 |
| 2011-08-15 | 2011-08-11 | 8.082 | 649,768 | -2,054 | 5.06% | 5,251,151 |
| 2011-08-03 | 2011-08-01 | 9.250 | 651,822 | -1,438 | 5.08% | 6,029,354 |
| 2011-07-29 | 2011-07-27 | 9.055 | 653,260 | +11,708 | 5.09% | 5,915,441 |
| 2011-07-27 | 2011-07-25 | 8.958 | 641,552 | -10,270 | 5.00% | 5,746,955 |
| 2011-07-26 | 2011-07-22 | 8.082 | 651,822 | +15,406 | 5.08% | 5,267,751 |
| 2011-07-25 | 2011-07-21 | 8.374 | 636,416 | +1,643 | 4.96% | 5,329,147 |
| 2011-07-14 | 2011-07-12 | 8.276 | 634,773 | +10,270 | 4.95% | 5,253,582 |
| 2011-07-06 | 2011-07-04 | 8.763 | 624,503 | +2,054 | 4.87% | 5,472,618 |
| 2011-07-04 | 2011-06-29 | 8.763 | 622,449 | +1,027 | 4.85% | 5,454,619 |
| 2011-05-24 | 2011-05-20 | 9.250 | 621,422 | +10,270 | 4.84% | 5,748,154 |
| 2011-05-20 | 2011-05-18 | 10.126 | 611,152 | +5,136 | 4.76% | 6,188,718 |
| 2011-05-19 | 2011-05-17 | 10.029 | 606,016 | +18,897 | 4.72% | 6,077,703 |
| 2011-05-17 | 2011-05-13 | 10.029 | 587,119 | +1,643 | 4.58% | 5,888,186 |
| 2011-05-13 | 2011-05-11 | 9.737 | 585,476 | +1,027 | 4.76% | 5,700,687 |
| 2011-05-12 | 2011-05-09 | 9.639 | 584,449 | +20,541 | 4.75% | 5,633,781 |
| 2011-05-09 | 2011-05-05 | 11.295 | 563,908 | +10,270 | 4.58% | 6,369,192 |
| 2011-05-05 | 2011-05-03 | 10.905 | 553,638 | +10,270 | 4.50% | 6,037,568 |
| 2011-05-04 | 2011-04-29 | 11.197 | 543,368 | +10,271 | 4.42% | 6,084,292 |
| 2011-05-03 | 2011-04-28 | 11.003 | 533,097 | +5,135 | 4.33% | 5,865,470 |
| 2011-04-27 | 2011-04-21 | 11.684 | 527,962 | +12,324 | 4.29% | 6,168,819 |
| 2011-04-15 | 2011-04-13 | 13.437 | 515,638 | -7,189 | 4.19% | 6,928,546 |
| 2011-04-14 | 2011-04-12 | 12.853 | 522,827 | -1,438 | 4.25% | 6,719,703 |
| 2011-04-13 | 2011-04-11 | 13.145 | 524,265 | -3,492 | 4.26% | 6,891,325 |
| 2011-04-12 | 2011-04-08 | 12.853 | 527,757 | -3,081 | 4.29% | 6,783,066 |
| 2011-04-11 | 2011-04-07 | 12.658 | 530,838 | -5,135 | 4.31% | 6,719,292 |
| 2011-04-08 | 2011-04-06 | 11.684 | 535,973 | +7,189 | 4.35% | 6,262,421 |
| 2011-04-07 | 2011-04-04 | 11.976 | 528,784 | +3,081 | 4.30% | 6,332,884 |
| 2011-04-06 | 2011-04-01 | 11.684 | 525,703 | -6,162 | 4.27% | 6,142,425 |
| 2011-04-01 | 2011-03-30 | 11.197 | 531,865 | +10,270 | 4.32% | 5,955,488 |
| 2011-03-30 | 2011-03-28 | 11.489 | 521,595 | +44,162 | 4.24% | 5,992,852 |
| 2011-03-29 | 2011-03-25 | 11.976 | 477,433 | +39,027 | 3.88% | 5,717,888 |
| 2011-03-28 | 2011-03-24 | 12.463 | 438,406 | +58,952 | 3.56% | 5,463,923 |
| 2011-03-25 | 2011-03-23 | 12.171 | 379,454 | +20,540 | 3.08% | 4,618,355 |
| 2011-03-22 | 2011-03-18 | 12.950 | 358,914 | +7,189 | 2.92% | 4,647,936 |
| 2011-03-21 | 2011-03-17 | 12.463 | 351,725 | +5,136 | 2.86% | 4,383,604 |
| 2011-03-18 | 2011-03-16 | 13.145 | 346,589 | +16,432 | 2.82% | 4,555,821 |
| 2011-03-17 | 2011-03-15 | 13.047 | 330,157 | +10,270 | 2.68% | 4,307,680 |
| 2011-03-16 | 2011-03-14 | 14.411 | 319,887 | +9,654 | 2.60% | 4,609,740 |
| 2011-03-15 | 2011-03-11 | 16.358 | 310,233 | +3,081 | 2.52% | 5,074,759 |
| 2011-03-14 | 2011-03-10 | 18.889 | 307,152 | -9,654 | 2.50% | 5,801,940 |
| 2011-03-11 | 2011-03-09 | 17.137 | 316,806 | -20,540 | 2.57% | 5,429,054 |
| 2011-03-10 | 2011-03-08 | 16.747 | 337,346 | -16,227 | 2.74% | 5,649,658 |
| 2011-03-09 | 2011-03-07 | 14.313 | 353,573 | -25,676 | 2.87% | 5,060,746 |
| 2011-03-04 | 2011-03-02 | 14.411 | 379,249 | -20,540 | 3.08% | 5,465,178 |
| 2011-03-03 | 2011-03-01 | 14.118 | 399,789 | -20,541 | 3.25% | 5,644,389 |
| 2011-03-01 | 2011-02-25 | 13.632 | 420,330 | -46,011 | 3.42% | 5,729,762 |
| 2011-02-28 | 2011-02-24 | 13.534 | 466,341 | -16,432 | 3.79% | 6,311,557 |
| 2011-02-22 | 2011-02-18 | 13.047 | 482,773 | -3,081 | 3.92% | 6,298,917 |
| 2011-02-21 | 2011-02-17 | 13.632 | 485,854 | -5,341 | 3.95% | 6,622,957 |
| 2011-02-18 | 2011-02-16 | 13.534 | 491,195 | -25,675 | 3.99% | 6,647,937 |
| 2011-02-17 | 2011-02-15 | 11.976 | 516,870 | -411 | 4.20% | 6,190,198 |
| 2011-02-14 | 2011-02-10 | 12.366 | 517,281 | +5,135 | 4.20% | 6,396,588 |
| 2011-01-25 | 2011-01-21 | 12.463 | 512,146 | +10,270 | 4.16% | 6,382,956 |
| 2011-01-24 | 2011-01-20 | 12.463 | 501,876 | -23,621 | 4.08% | 6,254,960 |
| 2011-01-21 | 2011-01-19 | 12.853 | 525,497 | +3,286 | 4.27% | 6,754,019 |
| 2011-01-20 | 2011-01-18 | 12.853 | 522,211 | +13,351 | 4.24% | 6,711,786 |
| 2011-01-17 | 2011-01-13 | 13.437 | 508,860 | +8,422 | 4.13% | 6,837,471 |
| 2011-01-14 | 2011-01-12 | 13.339 | 500,438 | +2,876 | 4.07% | 6,675,580 |
| 2011-01-11 | 2011-01-07 | 13.534 | 497,562 | +2,875 | 4.04% | 6,734,109 |
| 2011-01-07 | 2011-01-05 | 14.411 | 494,687 | -205 | 4.02% | 7,128,700 |
| 2011-01-06 | 2011-01-04 | 14.605 | 494,892 | -10,270 | 4.02% | 7,228,028 |
| 2011-01-04 | 2010-12-31 | 13.242 | 505,162 | +2,054 | 4.10% | 6,689,408 |
| 2010-12-28 | 2010-12-22 | 13.729 | 503,108 | -7,189 | 4.09% | 6,907,143 |
| 2010-12-23 | 2010-12-21 | 14.118 | 510,297 | -20,541 | 4.15% | 7,204,588 |
| 2010-12-22 | 2010-12-20 | 14.216 | 530,838 | -9,243 | 4.31% | 7,546,281 |
| 2010-12-21 | 2010-12-17 | 13.632 | 540,081 | -4,108 | 4.39% | 7,362,157 |
| 2010-12-15 | 2010-12-13 | 14.118 | 544,189 | -63,265 | 4.42% | 7,683,089 |
| 2010-12-02 | 2010-11-30 | 11.879 | 607,454 | -8,422 | 4.94% | 7,215,914 |
| 2010-11-29 | 2010-11-25 | 12.268 | 615,876 | -10,270 | 5.00% | 7,555,826 |
| 2010-11-26 | 2010-11-24 | 12.171 | 626,146 | -10,270 | 5.09% | 7,620,856 |
| 2010-11-25 | 2010-11-23 | 12.268 | 636,416 | -8,217 | 5.17% | 7,807,819 |
| 2010-11-22 | 2010-11-18 | 11.392 | 644,633 | -62,648 | 5.24% | 7,343,727 |
| 2010-11-19 | 2010-11-17 | 10.905 | 707,281 | -4,478 | 5.75% | 7,713,085 |
| 2010-11-18 | 2010-11-16 | 10.711 | 711,759 | -10,270 | 5.78% | 7,623,314 |
| 2010-11-17 | 2010-11-15 | 10.516 | 722,029 | -63,265 | 5.87% | 7,592,705 |
| 2010-11-15 | 2010-11-11 | 10.516 | 785,294 | -134,746 | 6.38% | 8,257,986 |
| 2010-11-08 | 2010-11-04 | 8.082 | 920,040 | -41 | 7.48% | 7,435,376 |
| 2010-10-20 | 2010-10-18 | 7.692 | 920,081 | +18,897 | 7.48% | 7,077,360 |
| 2010-10-15 | 2010-10-13 | 8.082 | 901,184 | -5,135 | 7.32% | 7,282,990 |
| 2010-10-11 | 2010-10-07 | 8.082 | 906,319 | +3,081 | 7.36% | 7,324,489 |
| 2010-10-08 | 2010-10-06 | 7.984 | 903,238 | +4,519 | 7.34% | 7,211,642 |
| 2010-10-07 | 2010-10-05 | 7.984 | 898,719 | +11,503 | 7.30% | 7,175,562 |
| 2010-10-06 | 2010-10-04 | 7.984 | 887,216 | +10,270 | 7.21% | 7,083,719 |
| 2010-10-05 | 2010-09-30 | 8.374 | 876,946 | +3,286 | 7.13% | 7,343,269 |
| 2010-09-30 | 2010-09-28 | 8.374 | 873,660 | +7,395 | 7.10% | 7,315,753 |
| 2010-09-28 | 2010-09-24 | 9.542 | 866,265 | +33,070 | 7.04% | 8,265,992 |
| 2010-09-20 | 2010-09-16 | 10.224 | 833,195 | -12,324 | 6.77% | 8,518,323 |
| 2010-08-30 | 2010-08-26 | 8.374 | 845,519 | +9,038 | 6.87% | 7,080,109 |
| 2010-08-26 | 2010-08-24 | 8.666 | 836,481 | -17 | 6.80% | 7,248,768 |
| 2010-08-18 | 2010-08-16 | 8.568 | 836,498 | +206 | 6.80% | 7,167,467 |
| 2010-08-13 | 2010-08-11 | 8.666 | 836,292 | -52 | 6.80% | 7,247,130 |
| 2010-08-02 | 2010-07-29 | 8.568 | 836,344 | +10,271 | 6.80% | 7,166,148 |
| 2010-07-30 | 2010-07-28 | 8.471 | 826,073 | +5,751 | 6.71% | 6,997,708 |
| 2010-07-29 | 2010-07-27 | 8.763 | 820,322 | +2,198 | 6.67% | 7,188,611 |
| 2010-07-28 | 2010-07-26 | 8.861 | 818,124 | +2,054 | 6.65% | 7,249,009 |
| 2010-07-27 | 2010-07-23 | 9.445 | 816,070 | +5,135 | 6.63% | 7,707,566 |
| 2010-07-12 | 2010-07-08 | 9.055 | 810,935 | +1,438 | 6.59% | 7,343,230 |
| 2010-07-02 | 2010-06-29 | 9.347 | 809,497 | +33,070 | 6.58% | 7,566,667 |
| 2010-06-30 | 2010-06-28 | 9.445 | 776,427 | +8,216 | 6.31% | 7,333,149 |
| 2010-06-24 | 2010-06-22 | 10.321 | 768,211 | +4,108 | 6.24% | 7,928,746 |
| 2010-06-23 | 2010-06-21 | 10.418 | 764,103 | +6,573 | 6.21% | 7,960,747 |
| 2010-06-22 | 2010-06-18 | 10.613 | 757,530 | -10,270 | 6.16% | 8,039,786 |
| 2010-06-21 | 2010-06-17 | 10.029 | 767,800 | +10,270 | 6.24% | 7,700,226 |
| 2010-06-15 | 2010-06-11 | 10.224 | 757,530 | +1,849 | 6.16% | 7,744,748 |
| 2010-06-02 | 2010-05-31 | 10.224 | 755,681 | -10,270 | 6.14% | 7,725,844 |
| 2010-05-31 | 2010-05-27 | 9.639 | 765,951 | +14,378 | 6.22% | 7,383,365 |
| 2010-05-27 | 2010-05-25 | 9.737 | 751,573 | +4,108 | 6.11% | 7,317,948 |
| 2010-05-18 | 2010-05-14 | 12.074 | 747,465 | +15,200 | 6.07% | 9,024,656 |
| 2010-05-17 | 2010-05-13 | 12.268 | 732,265 | +14,379 | 5.95% | 8,983,735 |
| 2010-05-14 | 2010-05-12 | 12.463 | 717,886 | +5,135 | 5.83% | 8,947,127 |
| 2010-05-13 | 2010-05-11 | 12.074 | 712,751 | +1,438 | 5.79% | 8,605,530 |
| 2010-05-12 | 2010-05-10 | 12.463 | 711,313 | +14,992 | 5.78% | 8,865,206 |
| 2010-05-11 | 2010-05-07 | 12.171 | 696,321 | +3,081 | 5.66% | 8,474,960 |
| 2010-05-10 | 2010-05-06 | 11.976 | 693,240 | +21,362 | 5.63% | 8,302,461 |
| 2010-05-07 | 2010-05-05 | 12.463 | 671,878 | +3,081 | 5.46% | 8,373,722 |
| 2010-05-06 | 2010-05-04 | 12.463 | 668,797 | +10,065 | 5.43% | 8,335,323 |
| 2010-05-05 | 2010-05-03 | 12.950 | 658,732 | +10,271 | 5.35% | 8,530,579 |
| 2010-05-04 | 2010-04-30 | 12.561 | 648,461 | +28,962 | 5.27% | 8,145,011 |
| 2010-05-03 | 2010-04-29 | 12.463 | 619,499 | +12,324 | 5.03% | 7,720,914 |
| 2010-04-30 | 2010-04-28 | 12.268 | 607,175 | +5,135 | 4.93% | 7,449,079 |
| 2010-04-29 | 2010-04-27 | 12.463 | 602,040 | +9,449 | 4.89% | 7,503,320 |
| 2010-04-28 | 2010-04-26 | 12.268 | 592,591 | +15,200 | 4.82% | 7,270,156 |
| 2010-04-27 | 2010-04-23 | 13.145 | 577,391 | +14,994 | 4.69% | 7,589,653 |
| 2010-04-26 | 2010-04-22 | 12.074 | 562,397 | -9,037 | 4.57% | 6,790,204 |
| 2010-04-23 | 2010-04-21 | 11.879 | 571,434 | +19,719 | 4.64% | 6,788,034 |
| 2010-04-22 | 2010-04-20 | 12.853 | 551,715 | -112,008 | 4.48% | 7,090,990 |
| 2010-04-21 | 2010-04-19 | 12.463 | 663,723 | +15,200 | 5.39% | 8,272,085 |
| 2010-04-20 | 2010-04-16 | 13.145 | 648,523 | +68,811 | 5.27% | 8,524,664 |
| 2010-04-19 | 2010-04-15 | 12.463 | 579,712 | +82,367 | 4.71% | 7,225,042 |
| 2010-04-16 | 2010-04-14 | 12.463 | 497,345 | +201,708 | 4.04% | 6,198,489 |
| 2010-04-15 | 2010-04-13 | 10.029 | 295,637 | +128,379 | 2.40% | 2,964,928 |
| 2010-04-14 | 2010-04-12 | 8.374 | 167,258 | +6,573 | 1.36% | 1,400,566 |
| 2010-03-24 | 2010-03-22 | 6.913 | 160,685 | +3,081 | 1.31% | 1,110,841 |
| 2010-02-22 | 2010-02-18 | 7.011 | 157,604 | -5 | 1.28% | 1,104,887 |
| 2010-01-19 | 2010-01-15 | 8.179 | 157,609 | +10,270 | 1.28% | 1,289,076 |
| 2010-01-08 | 2010-01-06 | 7.692 | 147,339 | -4 | 1.20% | 1,133,347 |
| 2010-01-07 | 2010-01-05 | 7.303 | 147,343 | +5,135 | 1.20% | 1,075,992 |
| 2009-12-16 | 2009-12-14 | 7.984 | 142,208 | +5,135 | 1.16% | 1,135,419 |
| 2009-12-01 | 2009-11-27 | 7.789 | 137,073 | +9,038 | 1.11% | 1,067,727 |
| 2009-11-23 | 2009-11-19 | 7.984 | 128,035 | +1,027 | 1.04% | 1,022,258 |
| 2009-11-17 | 2009-11-13 | 7.984 | 127,008 | +205 | 1.03% | 1,014,059 |
| 2009-09-15 | 2009-09-11 | 7.595 | 126,803 | +10,271 | 1.03% | 963,035 |
| 2009-07-21 | 2009-07-17 | 7.108 | 116,532 | -1,746 | 0.95% | 828,297 |
| 2009-07-14 | 2009-07-10 | 6.621 | 118,278 | +5,135 | 0.96% | 783,125 |
| 2009-06-22 | 2009-06-18 | 8.666 | 113,143 | +5,135 | 0.92% | 980,473 |
| 2009-06-05 | 2009-06-03 | 8.568 | 108,008 | -10,270 | 0.88% | 925,458 |
| 2009-05-29 | 2009-05-26 | 10.029 | 118,278 | -41,081 | 0.96% | 1,186,204 |
| 2009-05-20 | 2009-05-18 | 7.595 | 159,359 | +10,270 | 1.29% | 1,210,290 |
| 2009-05-19 | 2009-05-15 | 7.789 | 149,089 | +10,270 | 1.21% | 1,161,325 |
| 2008-12-23 | 2008-12-19 | 2.921 | 138,819 | +10,270 | 1.13% | 405,498 |
| 2008-11-20 | 2008-11-18 | 2.921 | 128,549 | +10,271 | 1.04% | 375,498 |
| 2008-11-03 | 2008-10-30 | 2.337 | 118,278 | +41 | 0.96% | 276,397 |
| 2008-10-28 | 2008-10-24 | 2.434 | 118,237 | -617 | 0.96% | 287,814 |
| 2008-10-21 | 2008-10-17 | 3.018 | 118,854 | +33,482 | 0.97% | 358,751 |
| 2008-10-17 | 2008-10-15 | 3.018 | 85,372 | +20,335 | 0.69% | 257,689 |
| 2008-10-13 | 2008-10-09 | 3.505 | 65,037 | -206 | 0.53% | 227,972 |
| 2008-09-24 | 2008-09-22 | 4.089 | 65,243 | -2 | 0.53% | 266,810 |
| 2008-08-29 | 2008-08-27 | 5.647 | 65,245 | -1,879,320 | 0.53% | 368,463 |
| 2008-08-15 | 2008-08-13 | 7.789 | 1,944,565 | +1,905,674 | 15.80% | 15,147,138 |
| 2008-07-25 | 2008-07-23 | 9.737 | 38,891 | -103 | 0.32% | 378,676 |
| 2008-07-11 | 2008-07-09 | 10.711 | 38,994 | +1,746 | 0.32% | 417,646 |
| 2008-06-02 | 2008-05-29 | 17.526 | 37,248 | +2,888 | 0.30% | 652,820 |
| 2008-05-07 | 2008-05-05 | 21.421 | 34,360 | +20,541 | 0.28% | 736,027 |
| 2008-04-28 | 2008-04-24 | 15.579 | 13,819 | -329 | 0.11% | 215,285 |
| 2008-03-14 | 2008-03-12 | 19.961 | 14,148 | -1,109 | 0.11% | 282,402 |
| 2008-03-10 | 2008-03-06 | 22.395 | 15,257 | -617 | 0.12% | 341,676 |
| 2008-03-03 | 2008-02-28 | 24.829 | 15,874 | +1,746 | 0.13% | 394,135 |
| 2008-02-19 | 2008-02-15 | 22.882 | 14,128 | +411 | 0.11% | 323,271 |
| 2008-02-12 | 2008-02-06 | 25.316 | 13,717 | +975 | 0.11% | 347,257 |
| 2008-01-28 | 2008-01-24 | 37.000 | 12,742 | -206 | 0.16% | 471,454 |
| 2008-01-25 | 2008-01-23 | 37.974 | 12,948 | -12,324 | 0.16% | 491,683 |
| 2008-01-24 | 2008-01-22 | 30.671 | 25,272 | -616 | 0.31% | 775,119 |
| 2008-01-23 | 2008-01-21 | 31.645 | 25,888 | +12,324 | 0.32% | 819,219 |
| 2008-01-21 | 2008-01-17 | 30.184 | 13,564 | -780 | 0.17% | 409,419 |
| 2008-01-07 | 2008-01-03 | 28.075 | 14,344 | +298 | 0.17% | 402,702 |
| 2008-01-03 | 2007-12-31 | 28.550 | 14,046 | -2 | 0.17% | 401,019 |
| 2007-12-28 | 2007-12-24 | 29.026 | 14,048 | +2 | 0.17% | 407,761 |
| 2007-12-18 | 2007-12-14 | 41.398 | 14,046 | -420 | 0.17% | 581,477 |
| 2007-12-13 | 2007-12-11 | 46.156 | 14,466 | +210 | 0.17% | 667,700 |
| 2007-12-05 | 2007-12-03 | 45.681 | 14,256 | -420 | 0.17% | 651,223 |
| 2007-12-03 | 2007-11-29 | 49.012 | 14,676 | +630 | 0.17% | 719,293 |
| 2007-11-12 | 2007-11-08 | 54.722 | 14,046 | +799 | 0.17% | 768,620 |
| 2007-11-06 | 2007-11-02 | 61.859 | 13,247 | -420 | 0.16% | 819,449 |
| 2007-11-01 | 2007-10-30 | 53.770 | 13,667 | +630 | 0.16% | 734,874 |
| 2007-10-30 | 2007-10-26 | 62.811 | 13,037 | -5,464 | 0.16% | 818,865 |
| 2007-10-29 | 2007-10-25 | 53.770 | 18,501 | +105 | 0.22% | 994,797 |
| 2007-10-25 | 2007-10-23 | 36.640 | 18,396 | -841 | 0.22% | 674,024 |
| 2007-10-24 | 2007-10-22 | 37.591 | 19,237 | -147 | 0.23% | 723,145 |
| 2007-10-22 | 2007-10-17 | 36.164 | 19,384 | +1,051 | 0.23% | 701,000 |
| 2007-10-17 | 2007-10-15 | 37.591 | 18,333 | -1,051 | 0.22% | 689,162 |
| 2007-10-15 | 2007-10-11 | 44.729 | 19,384 | -1,050 | 0.23% | 867,026 |
| 2007-10-12 | 2007-10-10 | 44.253 | 20,434 | -2,102 | 0.24% | 904,268 |
| 2007-10-08 | 2007-10-04 | 48.060 | 22,536 | -1,996 | 0.27% | 1,083,077 |
| 2007-10-04 | 2007-10-02 | 53.294 | 24,532 | -631 | 0.29% | 1,307,410 |
| 2007-10-02 | 2007-09-27 | 54.246 | 25,163 | -2,101 | 0.30% | 1,364,986 |
| 2007-09-27 | 2007-09-24 | 53.770 | 27,264 | -946 | 0.39% | 1,465,983 |
| 2007-09-25 | 2007-09-21 | 61.383 | 28,210 | -2,102 | 0.40% | 1,731,625 |
| 2007-09-20 | 2007-09-18 | 68.045 | 30,312 | +1,682 | 0.43% | 2,062,584 |
| 2007-09-14 | 2007-09-12 | 84.224 | 28,630 | +210 | 0.41% | 2,411,324 |
| 2007-09-11 | 2007-09-07 | 79.941 | 28,420 | -1,051 | 0.41% | 2,271,927 |
| 2007-09-07 | 2007-09-05 | 76.134 | 29,471 | -210 | 0.42% | 2,243,757 |
| 2007-09-06 | 2007-09-04 | 77.562 | 29,681 | -168 | 0.42% | 2,302,115 |
| 2007-09-05 | 2007-09-03 | 79.941 | 29,849 | +630 | 0.43% | 2,386,163 |
| 2007-09-04 | 2007-08-31 | 84.224 | 29,219 | -2 | 0.42% | 2,460,932 |
| 2007-09-03 | 2007-08-30 | 86.603 | 29,221 | +3,046 | 0.42% | 2,530,623 |
| 2007-08-31 | 2007-08-29 | 88.982 | 26,175 | +40 | 0.37% | 2,329,106 |
| 2007-08-30 | 2007-08-28 | 94.216 | 26,135 | +2,522 | 0.37% | 2,462,344 |
| 2007-08-27 | 2007-08-23 | 104.685 | 23,613 | -630 | 0.34% | 2,471,922 |
| 2007-08-24 | 2007-08-22 | 92.789 | 24,243 | +630 | 0.35% | 2,249,479 |
| 2007-08-22 | 2007-08-20 | 97.071 | 23,613 | +631 | 0.34% | 2,292,146 |
| 2007-08-21 | 2007-08-17 | 99.926 | 22,982 | -631 | 0.33% | 2,296,509 |
| 2007-08-20 | 2007-08-16 | 94.216 | 23,613 | -2,311 | 0.34% | 2,224,730 |
| 2007-08-15 | 2007-08-13 | 115.153 | 25,924 | +210 | 0.37% | 2,985,234 |
| 2007-08-14 | 2007-08-10 | 112.774 | 25,714 | +4,203 | 0.37% | 2,899,873 |
| 2007-08-13 | 2007-08-09 | 123.718 | 21,511 | +1,114 | 0.31% | 2,661,307 |
| 2007-08-10 | 2007-08-08 | 115.153 | 20,397 | -3,951 | 0.29% | 2,348,782 |
| 2007-08-09 | 2007-08-07 | 85.651 | 24,348 | +4,203 | 0.35% | 2,085,436 |
| 2007-08-08 | 2007-08-06 | 118.960 | 20,145 | -4,119 | 0.29% | 2,396,449 |
| 2007-08-07 | 2007-08-03 | 135.614 | 24,264 | -2,144 | 0.35% | 3,290,548 |
| 2007-08-06 | 2007-08-02 | 157.027 | 26,408 | -14,227 | 0.38% | 4,146,775 |
| 2007-08-03 | 2007-08-01 | 180.819 | 40,635 | -421 | 0.58% | 7,347,589 |
| 2007-08-02 | 2007-07-31 | 190.336 | 41,056 | +105 | 0.59% | 7,814,435 |
| 2007-07-31 | 2007-07-27 | 197.474 | 40,951 | -4,287 | 0.59% | 8,086,742 |
| 2007-07-30 | 2007-07-26 | 192.715 | 45,238 | -84 | 0.65% | 8,718,051 |
| 2007-07-26 | 2007-07-24 | 206.990 | 45,322 | -210 | 0.65% | 9,381,219 |
| 2007-07-25 | 2007-07-23 | 204.611 | 45,532 | -214 | 0.65% | 9,316,358 |
| 2007-07-24 | 2007-07-20 | 199.853 | 45,746 | +462 | 0.65% | 9,142,467 |
| 2007-07-23 | 2007-07-19 | 199.853 | 45,284 | +42 | 0.65% | 9,050,135 |
| 2007-07-20 | 2007-07-18 | 192.715 | 45,242 | +631 | 0.65% | 8,718,822 |
| 2007-07-19 | 2007-07-17 | 206.990 | 44,611 | +672 | 0.64% | 9,234,049 |
| 2007-07-18 | 2007-07-16 | 211.749 | 43,939 | -43,922 | 0.63% | 9,304,031 |
| 2007-07-17 | 2007-07-13 | 209.370 | 87,861 | +29,674 | 1.26% | 18,395,423 |
| 2007-07-16 | 2007-07-12 | 183.198 | 58,187 | +14,897 | 0.83% | 10,659,766 |
| 2007-07-13 | 2007-07-11 | 187.957 | 43,290 | -23,390 | 0.62% | 8,136,650 |
| 2007-07-12 | 2007-07-10 | 202.232 | 66,680 | -22,346 | 0.95% | 13,484,830 |
| 2007-07-11 | 2007-07-09 | 157.027 | 89,026 | +7,179 | 1.27% | 13,979,504 |
| 2007-07-10 | 2007-07-06 | 135.614 | 81,847 | +9,667 | 1.17% | 11,099,632 |
| 2007-07-03 | 2007-06-28 | 118.008 | 72,180 | -63 | 1.03% | 8,517,841 |
| 2007-06-29 | 2007-06-27 | 115.153 | 72,243 | -252 | 1.24% | 8,319,019 |
| 2007-06-28 | 2007-06-26 | 118.960 | 72,495 | +9,142 | 1.24% | 8,624,006 |
| 2007-06-27 | 2007-06-25 | 116.581 | 63,353 | -105 | 1.08% | 7,385,744 |
| 2007-06-26 | 2007-06-22 | 108.492 | 63,458 | 1.09% | 6,884,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy