History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-10-13 | 2025-10-09 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-10-10 | 2025-10-08 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-10-09 | 2025-10-06 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-10-08 | 2025-10-03 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-10-06 | 2025-10-02 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-10-03 | 2025-09-30 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-10-02 | 2025-09-29 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-30 | 2025-09-26 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-29 | 2025-09-25 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-26 | 2025-09-24 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-25 | 2025-09-23 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-24 | 2025-09-22 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-23 | 2025-09-19 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-22 | 2025-09-18 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-19 | 2025-09-17 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-18 | 2025-09-16 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-17 | 2025-09-15 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-16 | 2025-09-12 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-15 | 2025-09-11 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-12 | 2025-09-10 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-11 | 2025-09-09 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-10 | 2025-09-08 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-09 | 2025-09-05 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-08 | 2025-09-04 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-05 | 2025-09-03 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-04 | 2025-09-02 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-03 | 2025-09-01 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-02 | 2025-08-29 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-09-01 | 2025-08-28 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-29 | 2025-08-27 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-28 | 2025-08-26 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-27 | 2025-08-25 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-26 | 2025-08-22 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-25 | 2025-08-21 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-22 | 2025-08-20 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-21 | 2025-08-19 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-20 | 2025-08-18 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-19 | 2025-08-15 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-18 | 2025-08-14 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-15 | 2025-08-13 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-14 | 2025-08-12 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-13 | 2025-08-11 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-12 | 2025-08-08 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-11 | 2025-08-07 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-08 | 2025-08-06 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-07 | 2025-08-05 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-06 | 2025-08-04 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-05 | 2025-08-01 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-04 | 2025-07-31 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-08-01 | 2025-07-30 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-31 | 2025-07-29 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-30 | 2025-07-28 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-29 | 2025-07-25 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-28 | 2025-07-24 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-25 | 2025-07-23 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-24 | 2025-07-22 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-23 | 2025-07-21 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-22 | 2025-07-18 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-21 | 2025-07-17 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-18 | 2025-07-16 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-17 | 2025-07-15 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-16 | 2025-07-14 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-15 | 2025-07-11 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-14 | 2025-07-10 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-11 | 2025-07-09 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-10 | 2025-07-08 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-09 | 2025-07-07 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-08 | 2025-07-04 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-07 | 2025-07-03 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-04 | 2025-07-02 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-03 | 2025-06-30 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-07-02 | 2025-06-27 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-30 | 2025-06-26 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-27 | 2025-06-25 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-26 | 2025-06-24 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-25 | 2025-06-23 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-24 | 2025-06-20 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-23 | 2025-06-19 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-20 | 2025-06-18 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-19 | 2025-06-17 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-18 | 2025-06-16 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-17 | 2025-06-13 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-16 | 2025-06-12 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-13 | 2025-06-11 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-12 | 2025-06-10 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-11 | 2025-06-09 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-10 | 2025-06-06 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-09 | 2025-06-05 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-06 | 2025-06-04 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-05 | 2025-06-03 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-04 | 2025-06-02 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-03 | 2025-05-30 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-06-02 | 2025-05-29 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-30 | 2025-05-28 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-29 | 2025-05-27 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-28 | 2025-05-26 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-27 | 2025-05-23 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-26 | 2025-05-22 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-23 | 2025-05-21 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-22 | 2025-05-20 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-21 | 2025-05-19 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-20 | 2025-05-16 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-19 | 2025-05-15 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-16 | 2025-05-14 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-15 | 2025-05-13 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-14 | 2025-05-12 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-13 | 2025-05-09 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-12 | 2025-05-08 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-09 | 2025-05-07 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-08 | 2025-05-06 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-07 | 2025-05-02 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-06 | 2025-04-30 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-05-02 | 2025-04-29 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-04-30 | 2025-04-28 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-04-29 | 2025-04-25 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-04-28 | 2025-04-24 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-04-25 | 2025-04-23 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-04-24 | 2025-04-22 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-04-23 | 2025-04-17 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-04-22 | 2025-04-16 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-04-17 | 2025-04-15 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-04-16 | 2025-04-14 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-04-15 | 2025-04-11 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-04-14 | 2025-04-10 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-04-11 | 2025-04-09 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-04-10 | 2025-04-08 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-04-09 | 2025-04-07 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-04-08 | 2025-04-03 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-04-07 | 2025-04-02 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-04-03 | 2025-04-01 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-04-02 | 2025-03-31 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-04-01 | 2025-03-28 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-31 | 2025-03-27 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-28 | 2025-03-26 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-27 | 2025-03-25 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-26 | 2025-03-24 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-25 | 2025-03-21 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-24 | 2025-03-20 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-21 | 2025-03-19 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-20 | 2025-03-18 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-19 | 2025-03-17 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-18 | 2025-03-14 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-17 | 2025-03-13 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-14 | 2025-03-12 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-13 | 2025-03-11 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-12 | 2025-03-10 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-11 | 2025-03-07 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-10 | 2025-03-06 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-07 | 2025-03-05 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-06 | 2025-03-04 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-05 | 2025-03-03 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-04 | 2025-02-28 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-03-03 | 2025-02-27 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-02-28 | 2025-02-26 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-02-27 | 2025-02-25 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-02-26 | 2025-02-24 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-02-25 | 2025-02-21 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-02-24 | 2025-02-20 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-02-21 | 2025-02-19 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-02-20 | 2025-02-18 | 0.022 | 274,578 | +0 | 0.05% | 6,041 |
| 2025-02-19 | 2025-02-17 | 0.026 | 274,578 | +0 | 0.05% | 7,139 |
| 2025-02-18 | 2025-02-14 | 0.026 | 274,578 | +0 | 0.05% | 7,139 |
| 2025-02-17 | 2025-02-13 | 0.026 | 274,578 | +0 | 0.05% | 7,139 |
| 2025-02-14 | 2025-02-12 | 0.026 | 274,578 | +0 | 0.05% | 7,139 |
| 2025-02-13 | 2025-02-11 | 0.024 | 274,578 | +0 | 0.05% | 6,590 |
| 2025-02-12 | 2025-02-10 | 0.027 | 274,578 | +0 | 0.05% | 7,414 |
| 2025-02-11 | 2025-02-07 | 0.027 | 274,578 | +0 | 0.05% | 7,414 |
| 2025-02-10 | 2025-02-06 | 0.027 | 274,578 | +0 | 0.05% | 7,414 |
| 2025-02-07 | 2025-02-05 | 0.027 | 274,578 | +0 | 0.05% | 7,414 |
| 2025-02-06 | 2025-02-04 | 0.025 | 274,578 | +0 | 0.05% | 6,864 |
| 2025-02-05 | 2025-02-03 | 0.025 | 274,578 | +0 | 0.05% | 6,864 |
| 2025-02-04 | 2025-01-28 | 0.028 | 274,578 | +0 | 0.05% | 7,688 |
| 2025-02-03 | 2025-01-24 | 0.028 | 274,578 | +0 | 0.05% | 7,688 |
| 2025-01-27 | 2025-01-23 | 0.026 | 274,578 | +0 | 0.05% | 7,139 |
| 2025-01-24 | 2025-01-22 | 0.026 | 274,578 | +0 | 0.05% | 7,139 |
| 2025-01-23 | 2025-01-21 | 0.026 | 274,578 | +0 | 0.05% | 7,139 |
| 2025-01-22 | 2025-01-20 | 0.026 | 274,578 | +0 | 0.05% | 7,139 |
| 2025-01-21 | 2025-01-17 | 0.026 | 274,578 | +0 | 0.05% | 7,139 |
| 2025-01-20 | 2025-01-16 | 0.026 | 274,578 | +0 | 0.05% | 7,139 |
| 2025-01-17 | 2025-01-15 | 0.027 | 274,578 | +0 | 0.05% | 7,414 |
| 2025-01-16 | 2025-01-14 | 0.027 | 274,578 | +0 | 0.05% | 7,414 |
| 2025-01-15 | 2025-01-13 | 0.026 | 274,578 | +0 | 0.05% | 7,139 |
| 2025-01-14 | 2025-01-10 | 0.026 | 274,578 | +0 | 0.05% | 7,139 |
| 2025-01-13 | 2025-01-09 | 0.028 | 274,578 | +0 | 0.05% | 7,688 |
| 2025-01-10 | 2025-01-08 | 0.028 | 274,578 | +0 | 0.05% | 7,688 |
| 2025-01-09 | 2025-01-07 | 0.028 | 274,578 | +0 | 0.05% | 7,688 |
| 2025-01-08 | 2025-01-06 | 0.028 | 274,578 | +0 | 0.05% | 7,688 |
| 2025-01-07 | 2025-01-03 | 0.027 | 274,578 | +0 | 0.05% | 7,414 |
| 2025-01-06 | 2025-01-02 | 0.031 | 274,578 | +0 | 0.05% | 8,512 |
| 2025-01-03 | 2024-12-31 | 0.031 | 274,578 | +0 | 0.05% | 8,512 |
| 2025-01-02 | 2024-12-27 | 0.031 | 274,578 | -20 | 0.05% | 8,512 |
| 2024-10-23 | 2024-10-21 | 0.026 | 274,598 | +100,000 | 0.05% | 7,140 |
| 2024-06-25 | 2024-06-21 | 0.041 | 174,598 | -14,000 | 0.03% | 7,159 |
| 2024-05-02 | 2024-04-29 | 0.039 | 188,598 | +30 | 0.04% | 7,355 |
| 2023-09-29 | 2023-09-27 | 0.051 | 188,568 | -4 | 0.04% | 9,617 |
| 2023-02-20 | 2023-02-16 | 0.068 | 188,572 | -100,000 | 0.04% | 12,823 |
| 2022-10-19 | 2022-10-17 | 0.062 | 288,572 | -16 | 0.06% | 17,891 |
| 2022-08-26 | 2022-08-24 | 0.106 | 288,588 | -30,000 | 0.06% | 30,590 |
| 2022-06-16 | 2022-06-14 | 0.141 | 318,588 | -20 | 0.06% | 44,921 |
| 2022-02-23 | 2022-02-21 | 0.096 | 318,608 | -8 | 0.06% | 30,586 |
| 2022-01-14 | 2022-01-12 | 0.102 | 318,616 | -60,000 | 0.06% | 32,499 |
| 2021-07-28 | 2021-07-26 | 0.131 | 378,616 | -20,000 | 0.07% | 49,599 |
| 2021-06-15 | 2021-06-10 | 0.167 | 398,616 | -80,000 | 0.08% | 66,569 |
| 2021-06-08 | 2021-06-04 | 0.178 | 478,616 | -75,000 | 0.09% | 85,194 |
| 2021-05-27 | 2021-05-25 | 0.212 | 553,616 | -20,000 | 0.11% | 117,367 |
| 2021-05-26 | 2021-05-24 | 0.198 | 573,616 | +110,000 | 0.11% | 113,576 |
| 2021-05-25 | 2021-05-21 | 0.275 | 463,616 | +275,000 | 0.09% | 127,494 |
| 2021-05-24 | 2021-05-20 | 2.000 | 188,616 | +55,000 | 0.04% | 377,232 |
| 2021-05-17 | 2021-05-13 | 1.890 | 133,616 | -75,000 | 0.03% | 252,534 |
| 2021-05-14 | 2021-05-12 | 1.870 | 208,616 | -10,000 | 0.04% | 390,112 |
| 2021-05-05 | 2021-05-03 | 1.750 | 218,616 | +10,000 | 0.05% | 382,578 |
| 2021-05-04 | 2021-04-30 | 1.700 | 208,616 | +50,000 | 0.05% | 354,647 |
| 2021-05-03 | 2021-04-29 | 1.880 | 158,616 | +64,284 | 0.04% | 298,198 |
| 2021-04-15 | 2021-04-13 | 1.600 | 94,332 | -1 | 0.02% | 150,931 |
| 2021-04-13 | 2021-04-09 | 1.580 | 94,333 | -35,000 | 0.02% | 149,046 |
| 2021-04-09 | 2021-04-07 | 1.300 | 129,333 | +60,000 | 0.03% | 168,133 |
| 2021-03-23 | 2021-03-19 | 0.890 | 69,333 | +11,000 | 0.02% | 61,706 |
| 2021-03-18 | 2021-03-16 | 0.700 | 58,333 | -4,000 | 0.01% | 40,833 |
| 2021-03-02 | 2021-02-26 | 0.510 | 62,333 | -60 | 0.01% | 31,790 |
| 2020-11-13 | 2020-11-11 | 0.590 | 62,393 | -35,000 | 0.01% | 36,812 |
| 2020-11-12 | 2020-11-10 | 0.580 | 97,393 | -5,000 | 0.02% | 56,488 |
| 2020-06-30 | 2020-06-26 | 0.370 | 102,393 | -60 | 0.02% | 37,885 |
| 2020-03-06 | 2020-03-04 | 0.340 | 102,453 | -2 | 0.02% | 34,834 |
| 2019-11-29 | 2019-11-27 | 0.470 | 102,455 | -600 | 0.02% | 48,154 |
| 2018-10-04 | 2018-10-02 | 1.000 | 103,055 | -20 | 0.02% | 103,055 |
| 2018-09-10 | 2018-09-06 | 1.100 | 103,075 | -10,000 | 0.02% | 113,383 |
| 2018-09-04 | 2018-08-31 | 1.050 | 113,075 | -40 | 0.03% | 118,729 |
| 2018-06-11 | 2018-06-07 | 1.470 | 113,115 | -10,000 | 0.03% | 166,279 |
| 2018-01-09 | 2018-01-05 | 1.190 | 123,115 | -10,000 | 0.03% | 146,507 |
| 2017-12-15 | 2017-12-13 | 1.080 | 133,115 | +10,000 | 0.03% | 143,764 |
| 2017-10-24 | 2017-10-20 | 1.380 | 123,115 | -180 | 0.03% | 169,899 |
| 2017-07-10 | 2017-07-06 | 1.600 | 123,295 | -10,000 | 0.03% | 197,272 |
| 2017-06-20 | 2017-06-16 | 1.210 | 133,295 | -10,000 | 0.04% | 161,287 |
| 2017-01-18 | 2017-01-16 | 1.500 | 143,295 | -2,000 | 0.04% | 214,942 |
| 2017-01-12 | 2017-01-10 | 1.540 | 145,295 | -80 | 0.04% | 223,754 |
| 2016-10-17 | 2016-10-13 | 1.570 | 145,375 | +20,000 | 0.05% | 228,239 |
| 2016-09-07 | 2016-09-05 | 1.050 | 125,375 | -10,000 | 0.05% | 131,644 |
| 2016-09-05 | 2016-09-01 | 1.040 | 135,375 | +10,000 | 0.05% | 140,790 |
| 2016-03-21 | 2016-03-17 | 1.490 | 125,375 | -10,000 | 0.05% | 186,809 |
| 2016-02-05 | 2016-02-03 | 0.980 | 135,375 | -10,000 | 0.18% | 132,668 |
| 2016-01-29 | 2016-01-27 | 0.960 | 145,375 | -2,000 | 0.19% | 139,560 |
| 2016-01-28 | 2016-01-26 | 0.900 | 147,375 | -10,000 | 0.19% | 132,638 |
| 2016-01-11 | 2016-01-07 | 1.020 | 157,375 | -4 | 0.21% | 160,522 |
| 2015-10-15 | 2015-10-13 | 1.150 | 157,379 | +3,000 | 0.21% | 180,986 |
| 2015-10-13 | 2015-10-09 | 1.160 | 154,379 | -8,000 | 0.20% | 179,080 |
| 2015-09-24 | 2015-09-22 | 1.400 | 162,379 | +42,000 | 0.21% | 227,331 |
| 2015-09-15 | 2015-09-11 | 1.300 | 120,379 | +10,000 | 0.16% | 156,493 |
| 2015-08-10 | 2015-08-06 | 1.950 | 110,379 | -4,030 | 0.14% | 215,239 |
| 2015-08-04 | 2015-07-31 | 2.150 | 114,409 | +7,000 | 0.15% | 245,979 |
| 2015-07-29 | 2015-07-27 | 2.230 | 107,409 | -4,000 | 0.14% | 239,522 |
| 2015-07-08 | 2015-07-06 | 2.450 | 111,409 | -3,000 | 0.15% | 272,952 |
| 2015-07-03 | 2015-06-30 | 3.550 | 114,409 | +10,000 | 0.15% | 406,152 |
| 2015-06-30 | 2015-06-26 | 3.900 | 104,409 | +13,000 | 0.14% | 407,195 |
| 2015-06-23 | 2015-06-19 | 4.100 | 91,409 | +15,984 | 0.12% | 374,777 |
| 2015-06-18 | 2015-06-16 | 3.600 | 75,425 | +10,000 | 0.10% | 271,530 |
| 2015-06-12 | 2015-06-10 | 3.200 | 65,425 | +5,000 | 0.09% | 209,360 |
| 2015-06-08 | 2015-06-04 | 3.900 | 60,425 | +7,000 | 0.08% | 235,658 |
| 2015-06-05 | 2015-06-03 | 4.400 | 53,425 | +10,000 | 0.07% | 235,070 |
| 2015-06-04 | 2015-06-02 | 4.700 | 43,425 | -12,600 | 0.06% | 204,097 |
| 2015-06-03 | 2015-06-01 | 3.950 | 56,025 | +3,000 | 0.07% | 221,299 |
| 2015-05-22 | 2015-05-20 | 3.600 | 53,025 | -5,000 | 0.07% | 190,890 |
| 2015-05-11 | 2015-05-07 | 3.300 | 58,025 | -20,000 | 0.08% | 191,483 |
| 2015-05-05 | 2015-04-30 | 3.600 | 78,025 | +2,000 | 0.10% | 280,890 |
| 2015-04-23 | 2015-04-21 | 2.750 | 76,025 | -10,000 | 0.10% | 209,069 |
| 2015-04-22 | 2015-04-20 | 2.700 | 86,025 | -10,000 | 0.11% | 232,268 |
| 2015-04-20 | 2015-04-16 | 2.850 | 96,025 | +10,000 | 0.13% | 273,671 |
| 2015-04-17 | 2015-04-15 | 3.200 | 86,025 | +10,000 | 0.11% | 275,280 |
| 2015-03-23 | 2015-03-19 | 2.260 | 76,025 | -100 | 0.10% | 171,817 |
| 2015-02-09 | 2015-02-05 | 2.200 | 76,125 | -220 | 0.10% | 167,475 |
| 2015-01-30 | 2015-01-28 | 2.350 | 76,345 | -200 | 0.10% | 179,411 |
| 2015-01-27 | 2015-01-23 | 2.360 | 76,545 | -15,000 | 0.10% | 180,646 |
| 2015-01-12 | 2015-01-08 | 2.490 | 91,545 | -2,400 | 0.12% | 227,947 |
| 2014-11-28 | 2014-11-26 | 2.850 | 93,945 | -15,000 | 0.12% | 267,743 |
| 2014-11-27 | 2014-11-25 | 2.370 | 108,945 | +4,000 | 0.14% | 258,200 |
| 2014-11-25 | 2014-11-21 | 2.200 | 104,945 | +1,000 | 0.14% | 230,879 |
| 2014-11-14 | 2014-11-12 | 2.350 | 103,945 | +2,200 | 0.14% | 244,271 |
| 2014-11-12 | 2014-11-10 | 2.550 | 101,745 | +400 | 0.13% | 259,450 |
| 2014-11-11 | 2014-11-07 | 2.450 | 101,345 | +10,000 | 0.40% | 248,295 |
| 2014-11-10 | 2014-11-06 | 2.500 | 91,345 | +400 | 0.36% | 228,362 |
| 2014-11-06 | 2014-11-04 | 2.750 | 90,945 | -10,000 | 0.36% | 250,099 |
| 2014-10-29 | 2014-10-27 | 3.000 | 100,945 | -24,400 | 0.40% | 302,835 |
| 2014-10-28 | 2014-10-24 | 2.950 | 125,345 | +10,000 | 0.49% | 369,768 |
| 2014-10-27 | 2014-10-23 | 2.950 | 115,345 | -8,800 | 0.45% | 340,268 |
| 2014-10-23 | 2014-10-21 | 2.950 | 124,145 | +10,000 | 0.49% | 366,228 |
| 2014-10-21 | 2014-10-17 | 2.950 | 114,145 | -10,000 | 0.45% | 336,728 |
| 2014-10-15 | 2014-10-13 | 3.150 | 124,145 | +3,000 | 0.49% | 391,057 |
| 2014-10-13 | 2014-10-09 | 3.050 | 121,145 | -200 | 0.48% | 369,492 |
| 2014-10-10 | 2014-10-08 | 3.050 | 121,345 | +47,000 | 0.48% | 370,102 |
| 2014-10-09 | 2014-10-07 | 2.950 | 74,345 | +33,200 | 0.29% | 219,318 |
| 2014-10-08 | 2014-10-06 | 3.000 | 41,145 | +600 | 0.16% | 123,435 |
| 2014-08-05 | 2014-08-01 | 5.400 | 40,545 | -450 | 0.16% | 218,943 |
| 2014-08-01 | 2014-07-30 | 5.600 | 40,995 | -860 | 0.16% | 229,572 |
| 2014-07-22 | 2014-07-18 | 5.800 | 41,855 | -8,000 | 0.19% | 242,759 |
| 2014-07-21 | 2014-07-17 | 5.900 | 49,855 | -3,200 | 0.22% | 294,144 |
| 2014-06-27 | 2014-06-25 | 7.300 | 53,055 | -200 | 0.24% | 387,302 |
| 2014-06-24 | 2014-06-20 | 7.400 | 53,255 | -1,000 | 0.24% | 394,087 |
| 2014-06-18 | 2014-06-16 | 7.000 | 54,255 | +9,060 | 0.24% | 379,785 |
| 2014-04-17 | 2014-04-15 | 7.000 | 45,195 | +3,000 | 0.30% | 316,365 |
| 2014-04-15 | 2014-04-11 | 7.595 | 42,195 | -1,140 | 0.28% | 320,460 |
| 2014-04-04 | 2014-04-02 | 8.179 | 43,335 | -1,643 | 0.28% | 354,435 |
| 2014-04-01 | 2014-03-28 | 8.276 | 44,978 | +2,054 | 0.29% | 372,252 |
| 2014-03-31 | 2014-03-27 | 8.471 | 42,924 | +822 | 0.28% | 363,611 |
| 2014-03-17 | 2014-03-13 | 9.639 | 42,102 | +1,643 | 0.27% | 405,841 |
| 2014-03-13 | 2014-03-11 | 9.153 | 40,459 | -1,643 | 0.26% | 370,306 |
| 2014-03-12 | 2014-03-10 | 9.932 | 42,102 | +5,545 | 0.27% | 418,139 |
| 2014-03-07 | 2014-03-05 | 8.471 | 36,557 | +2,671 | 0.24% | 309,676 |
| 2014-03-06 | 2014-03-04 | 8.471 | 33,886 | +5,546 | 0.22% | 287,050 |
| 2014-02-14 | 2014-02-12 | 8.374 | 28,340 | +205 | 0.18% | 237,310 |
| 2014-01-22 | 2014-01-20 | 13.047 | 28,135 | -144 | 0.22% | 367,088 |
| 2013-12-03 | 2013-11-29 | 12.366 | 28,279 | -410 | 0.22% | 349,692 |
| 2013-09-02 | 2013-08-29 | 9.834 | 28,689 | -2,055 | 0.22% | 282,134 |
| 2013-06-28 | 2013-06-26 | 7.887 | 30,744 | -4,108 | 0.24% | 242,473 |
| 2013-05-28 | 2013-05-24 | 7.303 | 34,852 | -143 | 0.27% | 254,511 |
| 2013-01-14 | 2013-01-10 | 5.842 | 34,995 | -2,054 | 0.27% | 204,444 |
| 2013-01-03 | 2012-12-31 | 5.453 | 37,049 | -62 | 0.29% | 202,015 |
| 2012-12-12 | 2012-12-10 | 5.453 | 37,111 | -164 | 0.29% | 202,353 |
| 2012-09-28 | 2012-09-26 | 5.258 | 37,275 | -62 | 0.29% | 195,988 |
| 2012-08-21 | 2012-08-17 | 5.550 | 37,337 | -2,054 | 0.29% | 207,220 |
| 2012-07-11 | 2012-07-09 | 5.745 | 39,391 | -185 | 0.31% | 226,291 |
| 2011-11-09 | 2011-11-07 | 7.789 | 39,576 | -822 | 0.31% | 308,276 |
| 2011-10-25 | 2011-10-21 | 6.426 | 40,398 | -102 | 0.31% | 259,610 |
| 2011-07-29 | 2011-07-27 | 9.055 | 40,500 | -1,644 | 0.32% | 366,738 |
| 2011-07-20 | 2011-07-18 | 8.179 | 42,144 | -102 | 0.33% | 344,694 |
| 2011-07-11 | 2011-07-07 | 8.568 | 42,246 | -62 | 0.33% | 361,982 |
| 2011-05-24 | 2011-05-20 | 9.250 | 42,308 | +2,054 | 0.33% | 391,349 |
| 2011-05-20 | 2011-05-18 | 10.126 | 40,254 | -205 | 0.31% | 407,625 |
| 2011-05-19 | 2011-05-17 | 10.029 | 40,459 | +1,643 | 0.32% | 405,761 |
| 2011-05-18 | 2011-05-16 | 10.711 | 38,816 | -1,027 | 0.30% | 415,740 |
| 2011-05-04 | 2011-04-29 | 11.197 | 39,843 | +1,027 | 0.32% | 446,137 |
| 2011-04-19 | 2011-04-15 | 12.171 | 38,816 | -462 | 0.32% | 472,432 |
| 2011-04-15 | 2011-04-13 | 13.437 | 39,278 | -616 | 0.32% | 527,772 |
| 2011-04-06 | 2011-04-01 | 11.684 | 39,894 | +410 | 0.32% | 466,130 |
| 2011-03-25 | 2011-03-23 | 12.171 | 39,484 | +411 | 0.32% | 480,562 |
| 2011-03-23 | 2011-03-21 | 13.047 | 39,073 | +1,027 | 0.32% | 509,800 |
| 2011-03-21 | 2011-03-17 | 12.463 | 38,046 | +2,465 | 0.31% | 474,173 |
| 2011-03-17 | 2011-03-15 | 13.047 | 35,581 | -1,027 | 0.29% | 464,238 |
| 2011-03-16 | 2011-03-14 | 14.411 | 36,608 | +2,670 | 0.30% | 527,541 |
| 2011-03-15 | 2011-03-11 | 16.358 | 33,938 | -1,027 | 0.28% | 555,154 |
| 2011-03-14 | 2011-03-10 | 18.889 | 34,965 | -205 | 0.28% | 660,470 |
| 2011-03-11 | 2011-03-09 | 17.137 | 35,170 | -123 | 0.29% | 602,703 |
| 2011-03-10 | 2011-03-08 | 16.747 | 35,293 | -3,266 | 0.29% | 591,065 |
| 2011-03-09 | 2011-03-07 | 14.313 | 38,559 | -1,849 | 0.31% | 551,901 |
| 2011-03-04 | 2011-03-02 | 14.411 | 40,408 | -3,081 | 0.33% | 582,301 |
| 2011-02-28 | 2011-02-24 | 13.534 | 43,489 | -2,054 | 0.35% | 588,589 |
| 2011-02-18 | 2011-02-16 | 13.534 | 45,543 | +1,335 | 0.37% | 616,389 |
| 2011-02-15 | 2011-02-11 | 11.879 | 44,208 | -205 | 0.36% | 525,145 |
| 2011-01-19 | 2011-01-17 | 13.242 | 44,413 | +10 | 0.36% | 588,122 |
| 2011-01-04 | 2010-12-31 | 13.242 | 44,403 | -1,027 | 0.36% | 587,989 |
| 2010-12-28 | 2010-12-22 | 13.729 | 45,430 | -5,135 | 0.37% | 623,706 |
| 2010-12-15 | 2010-12-13 | 14.118 | 50,565 | +5,135 | 0.41% | 713,898 |
| 2010-12-08 | 2010-12-06 | 11.489 | 45,430 | -21 | 0.37% | 521,967 |
| 2010-11-24 | 2010-11-22 | 12.268 | 45,451 | -2,054 | 0.37% | 557,612 |
| 2010-11-22 | 2010-11-18 | 11.392 | 47,505 | +1,027 | 0.39% | 541,182 |
| 2010-11-16 | 2010-11-12 | 10.029 | 46,478 | +1,027 | 0.38% | 466,125 |
| 2010-11-12 | 2010-11-10 | 9.737 | 45,451 | -123 | 0.37% | 442,549 |
| 2010-11-11 | 2010-11-09 | 8.958 | 45,574 | -1,848 | 0.37% | 408,247 |
| 2010-11-10 | 2010-11-08 | 7.984 | 47,422 | -288 | 0.39% | 378,627 |
| 2010-11-01 | 2010-10-28 | 7.789 | 47,710 | -21 | 0.39% | 371,636 |
| 2010-10-25 | 2010-10-21 | 7.789 | 47,731 | -61 | 0.39% | 371,799 |
| 2010-10-11 | 2010-10-07 | 8.082 | 47,792 | -47 | 0.39% | 386,235 |
| 2010-10-05 | 2010-09-30 | 8.374 | 47,839 | -165 | 0.39% | 400,589 |
| 2010-10-04 | 2010-09-29 | 8.568 | 48,004 | +2,876 | 0.39% | 411,318 |
| 2010-09-28 | 2010-09-24 | 9.542 | 45,128 | -123 | 0.37% | 430,616 |
| 2010-09-16 | 2010-09-14 | 8.763 | 45,251 | -617 | 0.37% | 396,542 |
| 2010-09-08 | 2010-09-06 | 8.568 | 45,868 | -205 | 0.37% | 393,016 |
| 2010-08-24 | 2010-08-20 | 8.471 | 46,073 | -25 | 0.37% | 390,287 |
| 2010-08-23 | 2010-08-19 | 8.568 | 46,098 | -308 | 0.37% | 394,987 |
| 2010-08-18 | 2010-08-16 | 8.568 | 46,406 | -205 | 0.38% | 397,626 |
| 2010-08-05 | 2010-08-03 | 8.471 | 46,611 | +205 | 0.38% | 394,844 |
| 2010-07-27 | 2010-07-23 | 9.445 | 46,406 | -3,081 | 0.38% | 438,292 |
| 2010-07-26 | 2010-07-22 | 9.347 | 49,487 | -411 | 0.40% | 462,573 |
| 2010-07-21 | 2010-07-19 | 8.958 | 49,898 | -61 | 0.41% | 446,981 |
| 2010-07-13 | 2010-07-09 | 9.055 | 49,959 | +205 | 0.41% | 452,392 |
| 2010-06-17 | 2010-06-14 | 9.932 | 49,754 | -205 | 0.40% | 494,136 |
| 2010-06-09 | 2010-06-07 | 9.834 | 49,959 | +2,054 | 0.41% | 491,307 |
| 2010-06-08 | 2010-06-04 | 10.711 | 47,905 | +1,027 | 0.39% | 513,088 |
| 2010-05-28 | 2010-05-26 | 9.250 | 46,878 | -822 | 0.38% | 433,622 |
| 2010-05-18 | 2010-05-14 | 12.074 | 47,700 | -1,438 | 0.39% | 575,915 |
| 2010-05-17 | 2010-05-13 | 12.268 | 49,138 | -205 | 0.40% | 602,846 |
| 2010-05-07 | 2010-05-05 | 12.463 | 49,343 | -822 | 0.40% | 614,970 |
| 2010-04-30 | 2010-04-28 | 12.268 | 50,165 | -308 | 0.41% | 615,445 |
| 2010-04-29 | 2010-04-27 | 12.463 | 50,473 | -1,027 | 0.41% | 629,053 |
| 2010-04-27 | 2010-04-23 | 13.145 | 51,500 | -1,027 | 0.42% | 676,954 |
| 2010-04-22 | 2010-04-20 | 12.853 | 52,527 | -205 | 0.43% | 675,110 |
| 2010-04-20 | 2010-04-16 | 13.145 | 52,732 | -2,157 | 0.43% | 693,148 |
| 2010-04-19 | 2010-04-15 | 12.463 | 54,889 | -719 | 0.45% | 684,090 |
| 2010-04-16 | 2010-04-14 | 12.463 | 55,608 | +3,903 | 0.45% | 693,051 |
| 2010-04-15 | 2010-04-13 | 10.029 | 51,705 | -308 | 0.42% | 518,547 |
| 2010-04-13 | 2010-04-09 | 8.568 | 52,013 | -2,876 | 0.42% | 445,669 |
| 2010-04-12 | 2010-04-08 | 8.179 | 54,889 | +1,438 | 0.45% | 448,934 |
| 2010-03-17 | 2010-03-15 | 7.011 | 53,451 | +205 | 0.43% | 374,720 |
| 2010-03-15 | 2010-03-11 | 7.303 | 53,246 | -41 | 0.43% | 388,836 |
| 2010-01-27 | 2010-01-25 | 6.913 | 53,287 | -411 | 0.43% | 368,381 |
| 2009-12-18 | 2009-12-16 | 7.497 | 53,698 | -205 | 0.44% | 402,594 |
| 2009-12-03 | 2009-12-01 | 8.276 | 53,903 | -411 | 0.44% | 446,118 |
| 2009-12-02 | 2009-11-30 | 7.887 | 54,314 | +206 | 0.44% | 428,366 |
| 2009-11-12 | 2009-11-10 | 8.374 | 54,108 | +3,081 | 0.44% | 453,083 |
| 2009-11-09 | 2009-11-05 | 6.816 | 51,027 | -206 | 0.41% | 347,789 |
| 2009-10-19 | 2009-10-15 | 6.816 | 51,233 | -102 | 0.42% | 349,193 |
| 2009-10-15 | 2009-10-13 | 6.816 | 51,335 | -3,287 | 0.42% | 349,889 |
| 2009-10-05 | 2009-09-30 | 6.524 | 54,622 | -2,876 | 0.44% | 356,337 |
| 2009-09-14 | 2009-09-10 | 7.497 | 57,498 | +3,081 | 0.47% | 431,084 |
| 2009-09-03 | 2009-09-01 | 7.595 | 54,417 | -16 | 0.44% | 413,283 |
| 2009-09-02 | 2009-08-31 | 7.595 | 54,433 | -1,232 | 0.44% | 413,404 |
| 2009-08-28 | 2009-08-26 | 7.984 | 55,665 | -1,233 | 0.45% | 444,441 |
| 2009-08-11 | 2009-08-07 | 7.887 | 56,898 | -1,232 | 0.46% | 448,746 |
| 2009-08-07 | 2009-08-05 | 7.595 | 58,130 | -2,054 | 0.47% | 441,482 |
| 2009-08-04 | 2009-07-31 | 7.400 | 60,184 | +3,081 | 0.49% | 445,362 |
| 2009-07-30 | 2009-07-28 | 6.426 | 57,103 | +5,135 | 0.46% | 366,962 |
| 2009-07-29 | 2009-07-27 | 7.011 | 51,968 | -144 | 0.42% | 364,323 |
| 2009-07-27 | 2009-07-23 | 6.621 | 52,112 | -20 | 0.42% | 345,036 |
| 2009-07-22 | 2009-07-20 | 7.011 | 52,132 | -2,054 | 0.42% | 365,473 |
| 2009-07-17 | 2009-07-15 | 6.816 | 54,186 | +1,027 | 0.44% | 369,320 |
| 2009-07-09 | 2009-07-07 | 7.595 | 53,159 | +410 | 0.43% | 403,729 |
| 2009-07-07 | 2009-07-03 | 7.595 | 52,749 | -102 | 0.43% | 400,615 |
| 2009-07-02 | 2009-06-29 | 8.179 | 52,851 | +205 | 0.43% | 432,266 |
| 2009-06-25 | 2009-06-23 | 8.082 | 52,646 | +1,027 | 0.43% | 425,463 |
| 2009-06-24 | 2009-06-22 | 8.276 | 51,619 | +411 | 0.42% | 427,215 |
| 2009-06-18 | 2009-06-16 | 7.887 | 51,208 | -82 | 0.42% | 403,869 |
| 2009-06-15 | 2009-06-11 | 8.374 | 51,290 | -82 | 0.42% | 429,486 |
| 2009-06-12 | 2009-06-10 | 9.250 | 51,372 | -165 | 0.42% | 475,191 |
| 2009-06-08 | 2009-06-04 | 8.471 | 51,537 | -2,054 | 0.42% | 436,573 |
| 2009-06-03 | 2009-06-01 | 10.029 | 53,591 | -411 | 0.44% | 537,461 |
| 2009-06-02 | 2009-05-29 | 10.321 | 54,002 | -410 | 0.44% | 557,357 |
| 2009-06-01 | 2009-05-27 | 10.321 | 54,412 | -267 | 0.44% | 561,589 |
| 2009-05-29 | 2009-05-26 | 10.029 | 54,679 | +1,027 | 0.44% | 548,373 |
| 2009-05-20 | 2009-05-18 | 7.595 | 53,652 | -1,027 | 0.44% | 407,473 |
| 2009-05-15 | 2009-05-13 | 7.692 | 54,679 | -4,109 | 0.44% | 420,597 |
| 2009-05-11 | 2009-05-07 | 5.550 | 58,788 | +514 | 0.48% | 326,273 |
| 2009-05-08 | 2009-05-06 | 4.966 | 58,274 | +863 | 0.47% | 289,376 |
| 2009-05-07 | 2009-05-05 | 4.868 | 57,411 | -7,190 | 0.47% | 279,501 |
| 2009-04-20 | 2009-04-16 | 4.966 | 64,601 | -328 | 0.52% | 320,795 |
| 2009-04-17 | 2009-04-15 | 5.550 | 64,929 | -3,697 | 0.53% | 360,356 |
| 2009-04-16 | 2009-04-14 | 5.453 | 68,626 | +5,751 | 0.56% | 374,192 |
| 2009-04-15 | 2009-04-09 | 4.479 | 62,875 | -411 | 0.51% | 281,614 |
| 2009-04-07 | 2009-04-03 | 3.359 | 63,286 | -20 | 0.51% | 212,591 |
| 2009-04-03 | 2009-04-01 | 2.678 | 63,306 | -1,027 | 0.51% | 169,510 |
| 2009-04-02 | 2009-03-31 | 2.678 | 64,333 | -411 | 0.52% | 172,260 |
| 2009-03-25 | 2009-03-23 | 2.395 | 64,744 | +1,027 | 0.53% | 155,079 |
| 2009-01-08 | 2009-01-06 | 2.970 | 63,717 | -822 | 0.52% | 189,223 |
| 2008-11-28 | 2008-11-26 | 2.726 | 64,539 | +206 | 0.52% | 175,954 |
| 2008-10-31 | 2008-10-29 | 2.532 | 64,333 | -822 | 0.52% | 162,864 |
| 2008-10-30 | 2008-10-28 | 2.337 | 65,155 | -1,027 | 0.53% | 152,257 |
| 2008-10-17 | 2008-10-15 | 3.018 | 66,182 | -4,108 | 0.54% | 199,765 |
| 2008-10-16 | 2008-10-14 | 3.457 | 70,290 | -206 | 0.57% | 242,963 |
| 2008-09-22 | 2008-09-18 | 3.700 | 70,496 | -1,047 | 0.57% | 260,835 |
| 2008-09-02 | 2008-08-29 | 5.453 | 71,543 | -206 | 0.58% | 390,098 |
| 2008-09-01 | 2008-08-28 | 5.647 | 71,749 | -267 | 0.58% | 405,193 |
| 2008-08-29 | 2008-08-27 | 5.647 | 72,016 | -3,551,361 | 0.59% | 406,701 |
| 2008-08-15 | 2008-08-13 | 7.789 | 3,623,377 | +3,550,909 | 29.44% | 28,224,200 |
| 2008-08-14 | 2008-08-12 | 8.276 | 72,468 | -513 | 0.59% | 599,768 |
| 2008-08-13 | 2008-08-11 | 7.789 | 72,981 | -616 | 0.59% | 568,484 |
| 2008-08-12 | 2008-08-08 | 8.276 | 73,597 | +965 | 0.60% | 609,112 |
| 2008-08-05 | 2008-08-01 | 9.737 | 72,632 | -2,054 | 0.59% | 707,206 |
| 2008-08-01 | 2008-07-30 | 9.737 | 74,686 | -2,670 | 0.61% | 727,206 |
| 2008-07-31 | 2008-07-29 | 8.763 | 77,356 | -1,643 | 0.63% | 677,883 |
| 2008-07-29 | 2008-07-25 | 9.250 | 78,999 | -2,054 | 0.64% | 730,741 |
| 2008-07-28 | 2008-07-24 | 9.737 | 81,053 | +2,054 | 0.66% | 789,200 |
| 2008-07-25 | 2008-07-23 | 9.737 | 78,999 | -514 | 0.64% | 769,201 |
| 2008-07-24 | 2008-07-22 | 9.737 | 79,513 | +144 | 0.65% | 774,206 |
| 2008-07-22 | 2008-07-18 | 8.276 | 79,369 | +411 | 0.64% | 656,883 |
| 2008-07-15 | 2008-07-11 | 10.224 | 78,958 | -411 | 0.64% | 807,242 |
| 2008-07-14 | 2008-07-10 | 9.737 | 79,369 | -1,438 | 0.64% | 772,803 |
| 2008-07-11 | 2008-07-09 | 10.711 | 80,807 | +1,263 | 0.66% | 865,485 |
| 2008-07-07 | 2008-07-03 | 13.145 | 79,544 | -205 | 0.65% | 1,045,585 |
| 2008-07-02 | 2008-06-27 | 13.632 | 79,749 | -41 | 0.65% | 1,087,105 |
| 2008-06-26 | 2008-06-24 | 14.118 | 79,790 | -411 | 0.65% | 1,126,509 |
| 2008-06-25 | 2008-06-23 | 14.605 | 80,201 | +205 | 0.65% | 1,171,357 |
| 2008-06-24 | 2008-06-20 | 14.605 | 79,996 | -821 | 0.65% | 1,168,363 |
| 2008-06-23 | 2008-06-19 | 15.579 | 80,817 | +821 | 0.66% | 1,259,044 |
| 2008-06-20 | 2008-06-18 | 15.579 | 79,996 | +206 | 0.65% | 1,246,253 |
| 2008-06-19 | 2008-06-17 | 15.579 | 79,790 | -2,671 | 0.65% | 1,243,044 |
| 2008-06-16 | 2008-06-12 | 15.092 | 82,461 | -821 | 0.67% | 1,244,510 |
| 2008-06-12 | 2008-06-10 | 15.579 | 83,282 | +411 | 0.68% | 1,297,446 |
| 2008-06-11 | 2008-06-06 | 16.066 | 82,871 | +205 | 0.67% | 1,331,388 |
| 2008-06-10 | 2008-06-05 | 16.553 | 82,666 | +781 | 0.67% | 1,368,340 |
| 2008-06-05 | 2008-06-03 | 16.553 | 81,885 | +821 | 0.67% | 1,355,412 |
| 2008-05-26 | 2008-05-22 | 18.013 | 81,064 | -1,232 | 0.66% | 1,460,219 |
| 2008-05-23 | 2008-05-21 | 18.013 | 82,296 | +554 | 0.67% | 1,482,411 |
| 2008-05-21 | 2008-05-19 | 18.987 | 81,742 | +2,054 | 0.66% | 1,552,022 |
| 2008-05-20 | 2008-05-16 | 19.474 | 79,688 | -1,027 | 0.65% | 1,551,819 |
| 2008-05-16 | 2008-05-14 | 19.961 | 80,715 | +1,685 | 0.66% | 1,611,114 |
| 2008-05-15 | 2008-05-13 | 20.447 | 79,030 | -206 | 0.64% | 1,615,956 |
| 2008-05-14 | 2008-05-09 | 19.474 | 79,236 | +62 | 0.64% | 1,543,017 |
| 2008-05-13 | 2008-05-08 | 18.500 | 79,174 | +472 | 0.64% | 1,464,719 |
| 2008-05-09 | 2008-05-07 | 18.500 | 78,702 | -3,389 | 0.64% | 1,455,987 |
| 2008-05-08 | 2008-05-06 | 20.447 | 82,091 | -657 | 0.67% | 1,678,545 |
| 2008-05-07 | 2008-05-05 | 21.421 | 82,748 | -11,749 | 0.67% | 1,772,549 |
| 2008-05-06 | 2008-05-02 | 18.013 | 94,497 | -6,162 | 0.77% | 1,702,189 |
| 2008-05-05 | 2008-04-30 | 16.553 | 100,659 | -5,998 | 0.82% | 1,666,171 |
| 2008-04-30 | 2008-04-28 | 17.039 | 106,657 | +9,859 | 0.87% | 1,817,379 |
| 2008-04-18 | 2008-04-16 | 16.066 | 96,798 | -5,895 | 0.79% | 1,555,136 |
| 2008-04-15 | 2008-04-11 | 16.553 | 102,693 | -1,643 | 0.83% | 1,699,839 |
| 2008-04-14 | 2008-04-10 | 17.039 | 104,336 | -8,627 | 0.85% | 1,777,831 |
| 2008-04-11 | 2008-04-09 | 16.553 | 112,963 | -3,246 | 0.92% | 1,869,835 |
| 2008-04-10 | 2008-04-08 | 17.039 | 116,209 | +1,027 | 0.94% | 1,980,140 |
| 2008-04-09 | 2008-04-07 | 18.013 | 115,182 | +2,260 | 0.94% | 2,074,792 |
| 2008-04-08 | 2008-04-03 | 16.553 | 112,922 | +205 | 0.92% | 1,869,156 |
| 2008-04-07 | 2008-04-02 | 16.553 | 112,717 | -411 | 0.92% | 1,865,763 |
| 2008-04-03 | 2008-04-01 | 17.526 | 113,128 | +83 | 0.92% | 1,982,717 |
| 2008-04-01 | 2008-03-28 | 17.526 | 113,045 | +3,368 | 0.92% | 1,981,262 |
| 2008-03-31 | 2008-03-27 | 18.500 | 109,677 | -6,860 | 0.89% | 2,029,024 |
| 2008-03-28 | 2008-03-26 | 15.092 | 116,537 | +411 | 0.95% | 1,758,789 |
| 2008-03-27 | 2008-03-25 | 14.605 | 116,126 | +410 | 0.94% | 1,696,051 |
| 2008-03-26 | 2008-03-20 | 15.092 | 115,716 | -1,027 | 0.94% | 1,746,398 |
| 2008-03-25 | 2008-03-19 | 15.579 | 116,743 | +103 | 0.95% | 1,818,733 |
| 2008-03-20 | 2008-03-18 | 15.092 | 116,640 | -5,546 | 0.95% | 1,760,343 |
| 2008-03-19 | 2008-03-17 | 15.579 | 122,186 | +82 | 0.99% | 1,903,529 |
| 2008-03-18 | 2008-03-14 | 18.013 | 122,104 | -513 | 0.99% | 2,199,479 |
| 2008-03-17 | 2008-03-13 | 18.500 | 122,617 | +3,697 | 1.00% | 2,268,414 |
| 2008-03-14 | 2008-03-12 | 19.961 | 118,920 | -4,930 | 0.97% | 2,373,706 |
| 2008-03-13 | 2008-03-11 | 20.934 | 123,850 | +18,528 | 1.01% | 2,592,702 |
| 2008-03-12 | 2008-03-10 | 19.474 | 105,322 | +2,711 | 0.86% | 2,051,007 |
| 2008-03-11 | 2008-03-07 | 20.934 | 102,611 | -883 | 0.83% | 2,148,080 |
| 2008-03-10 | 2008-03-06 | 22.395 | 103,494 | +760 | 0.84% | 2,317,721 |
| 2008-03-07 | 2008-03-05 | 21.908 | 102,734 | +4,745 | 0.83% | 2,250,686 |
| 2008-03-06 | 2008-03-04 | 22.882 | 97,989 | -411 | 0.80% | 2,242,143 |
| 2008-03-05 | 2008-03-03 | 23.368 | 98,400 | +719 | 0.80% | 2,299,453 |
| 2008-03-04 | 2008-02-29 | 24.829 | 97,681 | -2,424 | 0.79% | 2,425,316 |
| 2008-03-03 | 2008-02-28 | 24.829 | 100,105 | -3,081 | 0.81% | 2,485,502 |
| 2008-02-29 | 2008-02-27 | 23.855 | 103,186 | +8,956 | 0.84% | 2,461,529 |
| 2008-02-28 | 2008-02-26 | 23.368 | 94,230 | +8,873 | 0.77% | 2,202,006 |
| 2008-02-27 | 2008-02-25 | 25.316 | 85,357 | +9,141 | 0.69% | 2,160,880 |
| 2008-02-26 | 2008-02-22 | 26.289 | 76,216 | -15,981 | 0.62% | 2,003,679 |
| 2008-02-25 | 2008-02-21 | 25.316 | 92,197 | +3,205 | 0.75% | 2,334,040 |
| 2008-02-22 | 2008-02-20 | 25.316 | 88,992 | -21 | 0.72% | 2,252,903 |
| 2008-02-21 | 2008-02-19 | 27.750 | 89,013 | +6,676 | 0.72% | 2,470,111 |
| 2008-02-20 | 2008-02-18 | 22.882 | 82,337 | -7,189 | 0.67% | 1,884,001 |
| 2008-02-19 | 2008-02-15 | 22.882 | 89,526 | +16,966 | 0.73% | 2,048,496 |
| 2008-02-18 | 2008-02-14 | 23.368 | 72,560 | +329 | 0.59% | 1,695,613 |
| 2008-02-15 | 2008-02-13 | 23.368 | 72,231 | -1,233 | 0.59% | 1,687,924 |
| 2008-02-14 | 2008-02-12 | 23.855 | 73,464 | +1,931 | 0.60% | 1,752,503 |
| 2008-02-12 | 2008-02-06 | 25.316 | 71,533 | +11,811 | 0.58% | 1,810,914 |
| 2008-02-11 | 2008-02-04 | 26.289 | 59,722 | -411 | 0.73% | 1,570,060 |
| 2008-02-04 | 2008-01-31 | 25.316 | 60,133 | +3,328 | 0.73% | 1,522,314 |
| 2008-02-01 | 2008-01-30 | 28.237 | 56,805 | +1,622 | 0.69% | 1,603,994 |
| 2008-01-31 | 2008-01-29 | 30.671 | 55,183 | -410 | 0.67% | 1,692,521 |
| 2008-01-30 | 2008-01-28 | 32.618 | 55,593 | +1,643 | 0.68% | 1,813,356 |
| 2008-01-29 | 2008-01-25 | 37.000 | 53,950 | -267 | 0.66% | 1,996,150 |
| 2008-01-28 | 2008-01-24 | 37.000 | 54,217 | -945 | 0.66% | 2,006,029 |
| 2008-01-25 | 2008-01-23 | 37.974 | 55,162 | -2,403 | 0.67% | 2,094,704 |
| 2008-01-24 | 2008-01-22 | 30.671 | 57,565 | -206 | 0.70% | 1,765,579 |
| 2008-01-23 | 2008-01-21 | 31.645 | 57,771 | -4,354 | 0.70% | 1,828,148 |
| 2008-01-22 | 2008-01-18 | 29.211 | 62,125 | -41 | 0.76% | 1,814,704 |
| 2008-01-21 | 2008-01-17 | 30.184 | 62,166 | +2,670 | 0.76% | 1,876,432 |
| 2008-01-18 | 2008-01-16 | 30.671 | 59,496 | -1,109 | 0.73% | 1,824,805 |
| 2008-01-17 | 2008-01-15 | 32.618 | 60,605 | -3,390 | 0.74% | 1,976,839 |
| 2008-01-16 | 2008-01-14 | 29.211 | 63,995 | +822 | 0.78% | 1,869,328 |
| 2008-01-15 | 2008-01-11 | 28.237 | 63,173 | +123 | 0.77% | 1,783,806 |
| 2008-01-14 | 2008-01-10 | 28.724 | 63,050 | -205 | 0.77% | 1,811,028 |
| 2008-01-11 | 2008-01-09 | 29.211 | 63,255 | +411 | 0.77% | 1,847,712 |
| 2008-01-09 | 2008-01-07 | 29.697 | 62,844 | +780 | 0.77% | 1,866,301 |
| 2008-01-08 | 2008-01-04 | 28.075 | 62,064 | -2,054 | 0.76% | 1,742,420 |
| 2008-01-07 | 2008-01-03 | 28.075 | 64,118 | -1,461 | 0.78% | 1,800,085 |
| 2008-01-04 | 2008-01-02 | 28.550 | 65,579 | -589 | 0.78% | 1,872,307 |
| 2008-01-03 | 2007-12-31 | 28.550 | 66,168 | +6,935 | 0.79% | 1,889,123 |
| 2008-01-02 | 2007-12-27 | 29.502 | 59,233 | -1,786 | 0.71% | 1,747,497 |
| 2007-12-28 | 2007-12-24 | 29.026 | 61,019 | -1,996 | 0.73% | 1,771,152 |
| 2007-12-27 | 2007-12-20 | 28.550 | 63,015 | +420 | 0.75% | 1,799,104 |
| 2007-12-21 | 2007-12-19 | 30.930 | 62,595 | +63 | 0.75% | 1,936,038 |
| 2007-12-18 | 2007-12-14 | 41.398 | 62,532 | +1,282 | 0.74% | 2,588,705 |
| 2007-12-17 | 2007-12-13 | 42.350 | 61,250 | -168 | 0.73% | 2,593,923 |
| 2007-12-14 | 2007-12-12 | 44.729 | 61,418 | -2,165 | 0.73% | 2,747,163 |
| 2007-12-13 | 2007-12-11 | 46.156 | 63,583 | +3,153 | 0.76% | 2,934,768 |
| 2007-12-11 | 2007-12-07 | 43.301 | 60,430 | +630 | 0.72% | 2,616,706 |
| 2007-12-10 | 2007-12-06 | 43.777 | 59,800 | +567 | 0.71% | 2,617,881 |
| 2007-12-07 | 2007-12-05 | 43.777 | 59,233 | -798 | 0.71% | 2,593,060 |
| 2007-12-05 | 2007-12-03 | 45.681 | 60,031 | +294 | 0.72% | 2,742,255 |
| 2007-12-04 | 2007-11-30 | 46.156 | 59,737 | +567 | 0.71% | 2,757,250 |
| 2007-12-03 | 2007-11-29 | 49.012 | 59,170 | -651 | 0.70% | 2,900,012 |
| 2007-11-30 | 2007-11-28 | 39.495 | 59,821 | -1,429 | 0.71% | 2,362,614 |
| 2007-11-29 | 2007-11-27 | 39.019 | 61,250 | +1,009 | 0.73% | 2,389,907 |
| 2007-11-28 | 2007-11-26 | 39.495 | 60,241 | +504 | 0.72% | 2,379,202 |
| 2007-11-27 | 2007-11-23 | 38.543 | 59,737 | -883 | 0.71% | 2,302,446 |
| 2007-11-26 | 2007-11-22 | 39.495 | 60,620 | +21 | 0.72% | 2,394,170 |
| 2007-11-23 | 2007-11-21 | 41.874 | 60,599 | +694 | 0.72% | 2,537,518 |
| 2007-11-21 | 2007-11-19 | 43.777 | 59,905 | +315 | 0.71% | 2,622,478 |
| 2007-11-20 | 2007-11-16 | 44.253 | 59,590 | +84 | 0.71% | 2,637,044 |
| 2007-11-19 | 2007-11-15 | 47.108 | 59,506 | +1,387 | 0.71% | 2,803,218 |
| 2007-11-16 | 2007-11-14 | 47.108 | 58,119 | +1,345 | 0.69% | 2,737,879 |
| 2007-11-15 | 2007-11-13 | 45.681 | 56,774 | +1,093 | 0.68% | 2,593,473 |
| 2007-11-14 | 2007-11-12 | 48.536 | 55,681 | -1,639 | 0.66% | 2,702,515 |
| 2007-11-13 | 2007-11-09 | 53.770 | 57,320 | +315 | 0.68% | 3,082,092 |
| 2007-11-12 | 2007-11-08 | 54.722 | 57,005 | -946 | 0.68% | 3,119,405 |
| 2007-11-09 | 2007-11-07 | 58.052 | 57,951 | +316 | 0.69% | 3,364,199 |
| 2007-11-08 | 2007-11-06 | 59.480 | 57,635 | +8,238 | 0.69% | 3,428,130 |
| 2007-11-07 | 2007-11-05 | 59.004 | 49,397 | +5,611 | 0.59% | 2,914,629 |
| 2007-11-06 | 2007-11-02 | 61.859 | 43,786 | -3,279 | 0.52% | 2,708,567 |
| 2007-11-05 | 2007-11-01 | 60.432 | 47,065 | +3,909 | 0.56% | 2,844,217 |
| 2007-11-02 | 2007-10-31 | 64.238 | 43,156 | -2,606 | 0.51% | 2,772,273 |
| 2007-11-01 | 2007-10-30 | 53.770 | 45,762 | +1,240 | 0.55% | 2,460,619 |
| 2007-10-31 | 2007-10-29 | 59.004 | 44,522 | -1,282 | 0.53% | 2,626,983 |
| 2007-10-30 | 2007-10-26 | 62.811 | 45,804 | -819 | 0.55% | 2,876,990 |
| 2007-10-29 | 2007-10-25 | 53.770 | 46,623 | -5,822 | 0.56% | 2,506,915 |
| 2007-10-26 | 2007-10-24 | 33.785 | 52,445 | +421 | 0.62% | 1,771,836 |
| 2007-10-25 | 2007-10-23 | 36.640 | 52,024 | +3,152 | 0.62% | 1,906,143 |
| 2007-10-24 | 2007-10-22 | 37.591 | 48,872 | -2,228 | 0.58% | 1,837,165 |
| 2007-10-23 | 2007-10-18 | 34.260 | 51,100 | +337 | 0.61% | 1,750,711 |
| 2007-10-22 | 2007-10-17 | 36.164 | 50,763 | -1,997 | 0.60% | 1,835,785 |
| 2007-10-18 | 2007-10-16 | 33.785 | 52,760 | -1,240 | 0.63% | 1,782,478 |
| 2007-10-17 | 2007-10-15 | 37.591 | 54,000 | +841 | 0.64% | 2,029,934 |
| 2007-10-16 | 2007-10-12 | 41.398 | 53,159 | +946 | 0.63% | 2,200,681 |
| 2007-10-15 | 2007-10-11 | 44.729 | 52,213 | -694 | 0.62% | 2,335,433 |
| 2007-10-12 | 2007-10-10 | 44.253 | 52,907 | +315 | 0.63% | 2,341,300 |
| 2007-10-11 | 2007-10-09 | 45.205 | 52,592 | +2,417 | 0.63% | 2,377,411 |
| 2007-10-10 | 2007-10-08 | 47.584 | 50,175 | +2,501 | 0.60% | 2,387,527 |
| 2007-10-09 | 2007-10-05 | 51.867 | 47,674 | -1,618 | 0.57% | 2,472,687 |
| 2007-10-08 | 2007-10-04 | 48.060 | 49,292 | +1,408 | 0.59% | 2,368,966 |
| 2007-10-05 | 2007-10-03 | 48.060 | 47,884 | +1,093 | 0.57% | 2,301,297 |
| 2007-10-04 | 2007-10-02 | 53.294 | 46,791 | +3,467 | 0.56% | 2,493,683 |
| 2007-10-03 | 2007-09-28 | 59.480 | 43,324 | -862 | 0.52% | 2,576,912 |
| 2007-10-02 | 2007-09-27 | 54.246 | 44,186 | +106 | 0.53% | 2,396,903 |
| 2007-09-28 | 2007-09-25 | 51.391 | 44,080 | -169 | 0.63% | 2,265,303 |
| 2007-09-27 | 2007-09-24 | 53.770 | 44,249 | +967 | 0.63% | 2,379,265 |
| 2007-09-25 | 2007-09-21 | 61.383 | 43,282 | -63 | 0.62% | 2,656,795 |
| 2007-09-24 | 2007-09-20 | 63.287 | 43,345 | +904 | 0.62% | 2,743,163 |
| 2007-09-21 | 2007-09-19 | 64.714 | 42,441 | +2,711 | 0.61% | 2,746,537 |
| 2007-09-20 | 2007-09-18 | 68.045 | 39,730 | -1,808 | 0.57% | 2,703,433 |
| 2007-09-19 | 2007-09-17 | 72.328 | 41,538 | +63 | 0.59% | 3,004,347 |
| 2007-09-18 | 2007-09-14 | 75.659 | 41,475 | +5,212 | 0.59% | 3,137,939 |
| 2007-09-17 | 2007-09-13 | 77.086 | 36,263 | +4,477 | 0.52% | 2,795,373 |
| 2007-09-14 | 2007-09-12 | 84.224 | 31,786 | -2,606 | 0.45% | 2,677,134 |
| 2007-09-13 | 2007-09-11 | 77.086 | 34,392 | -841 | 0.49% | 2,651,145 |
| 2007-09-12 | 2007-09-10 | 78.514 | 35,233 | +231 | 0.50% | 2,766,270 |
| 2007-09-11 | 2007-09-07 | 79.941 | 35,002 | +294 | 0.50% | 2,798,099 |
| 2007-09-10 | 2007-09-06 | 74.707 | 34,708 | +1,072 | 0.50% | 2,592,927 |
| 2007-09-07 | 2007-09-05 | 76.134 | 33,636 | +904 | 0.48% | 2,560,857 |
| 2007-09-06 | 2007-09-04 | 77.562 | 32,732 | +1,366 | 0.47% | 2,538,757 |
| 2007-09-05 | 2007-09-03 | 79.941 | 31,366 | +2,753 | 0.45% | 2,507,433 |
| 2007-09-04 | 2007-08-31 | 84.224 | 28,613 | +946 | 0.41% | 2,409,892 |
| 2007-09-03 | 2007-08-30 | 86.603 | 27,667 | +1,450 | 0.40% | 2,396,042 |
| 2007-08-31 | 2007-08-29 | 88.982 | 26,217 | +2,080 | 0.37% | 2,332,843 |
| 2007-08-30 | 2007-08-28 | 94.216 | 24,137 | +4,056 | 0.34% | 2,274,099 |
| 2007-08-28 | 2007-08-24 | 100.402 | 20,081 | +1,618 | 0.29% | 2,016,177 |
| 2007-08-27 | 2007-08-23 | 104.685 | 18,463 | -1,660 | 0.26% | 1,932,796 |
| 2007-08-24 | 2007-08-22 | 92.789 | 20,123 | +547 | 0.29% | 1,867,189 |
| 2007-08-23 | 2007-08-21 | 92.313 | 19,576 | -925 | 0.28% | 1,807,119 |
| 2007-08-22 | 2007-08-20 | 97.071 | 20,501 | -3,026 | 0.29% | 1,990,060 |
| 2007-08-21 | 2007-08-17 | 99.926 | 23,527 | +3,068 | 0.34% | 2,350,969 |
| 2007-08-20 | 2007-08-16 | 94.216 | 20,459 | +525 | 0.29% | 1,927,572 |
| 2007-08-17 | 2007-08-15 | 104.685 | 19,934 | -651 | 0.28% | 2,086,787 |
| 2007-08-16 | 2007-08-14 | 109.443 | 20,585 | -6,116 | 0.29% | 2,252,888 |
| 2007-08-15 | 2007-08-13 | 115.153 | 26,701 | +841 | 0.38% | 3,074,708 |
| 2007-08-14 | 2007-08-10 | 112.774 | 25,860 | -273 | 0.37% | 2,916,338 |
| 2007-08-13 | 2007-08-09 | 123.718 | 26,133 | +9,772 | 0.37% | 3,233,133 |
| 2007-08-10 | 2007-08-08 | 115.153 | 16,361 | -1,912 | 0.23% | 1,884,023 |
| 2007-08-09 | 2007-08-07 | 85.651 | 18,273 | +2,479 | 0.26% | 1,565,104 |
| 2007-08-08 | 2007-08-06 | 118.960 | 15,794 | -1,261 | 0.23% | 1,878,854 |
| 2007-08-07 | 2007-08-03 | 135.614 | 17,055 | +610 | 0.24% | 2,312,904 |
| 2007-08-06 | 2007-08-02 | 157.027 | 16,445 | +441 | 0.24% | 2,582,312 |
| 2007-08-03 | 2007-08-01 | 180.819 | 16,004 | +1,030 | 0.23% | 2,893,831 |
| 2007-08-02 | 2007-07-31 | 190.336 | 14,974 | +483 | 0.21% | 2,850,091 |
| 2007-08-01 | 2007-07-30 | 197.474 | 14,491 | +316 | 0.21% | 2,861,590 |
| 2007-07-31 | 2007-07-27 | 197.474 | 14,175 | -1,303 | 0.20% | 2,799,188 |
| 2007-07-30 | 2007-07-26 | 192.715 | 15,478 | +420 | 0.22% | 2,982,846 |
| 2007-07-27 | 2007-07-25 | 197.474 | 15,058 | -1,072 | 0.22% | 2,973,558 |
| 2007-07-26 | 2007-07-24 | 206.990 | 16,130 | -862 | 0.23% | 3,338,755 |
| 2007-07-25 | 2007-07-23 | 204.611 | 16,992 | -1,113 | 0.24% | 3,476,754 |
| 2007-07-24 | 2007-07-20 | 199.853 | 18,105 | +2,017 | 0.26% | 3,618,335 |
| 2007-07-23 | 2007-07-19 | 199.853 | 16,088 | +147 | 0.23% | 3,215,232 |
| 2007-07-20 | 2007-07-18 | 192.715 | 15,941 | +1,114 | 0.23% | 3,072,073 |
| 2007-07-19 | 2007-07-17 | 206.990 | 14,827 | +715 | 0.21% | 3,069,047 |
| 2007-07-18 | 2007-07-16 | 211.749 | 14,112 | -925 | 0.20% | 2,988,199 |
| 2007-07-17 | 2007-07-13 | 209.370 | 15,037 | -3,049 | 0.21% | 3,148,291 |
| 2007-07-16 | 2007-07-12 | 183.198 | 18,086 | +1,071 | 0.26% | 3,313,326 |
| 2007-07-13 | 2007-07-11 | 187.957 | 17,015 | +1,450 | 0.24% | 3,198,085 |
| 2007-07-12 | 2007-07-10 | 202.232 | 15,565 | -3,219 | 0.22% | 3,147,741 |
| 2007-07-11 | 2007-07-09 | 157.027 | 18,784 | -547 | 0.27% | 2,949,599 |
| 2007-07-10 | 2007-07-06 | 135.614 | 19,331 | -1,429 | 0.28% | 2,621,562 |
| 2007-07-03 | 2007-06-28 | 118.008 | 20,760 | +84 | 0.30% | 2,449,853 |
| 2007-06-29 | 2007-06-27 | 115.153 | 20,676 | -189 | 0.35% | 2,380,909 |
| 2007-06-28 | 2007-06-26 | 118.960 | 20,865 | -525 | 0.36% | 2,482,101 |
| 2007-06-27 | 2007-06-25 | 116.581 | 21,390 | -841 | 0.37% | 2,493,663 |
| 2007-06-26 | 2007-06-22 | 108.492 | 22,231 | 0.38% | 2,411,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy