History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.022 210,834 +0 0.04% 4,638
2025-10-13 2025-10-09 0.022 210,834 +0 0.04% 4,638
2025-10-10 2025-10-08 0.022 210,834 +0 0.04% 4,638
2025-10-09 2025-10-06 0.022 210,834 +0 0.04% 4,638
2025-10-08 2025-10-03 0.022 210,834 +0 0.04% 4,638
2025-10-06 2025-10-02 0.022 210,834 +0 0.04% 4,638
2025-10-03 2025-09-30 0.022 210,834 +0 0.04% 4,638
2025-10-02 2025-09-29 0.022 210,834 +0 0.04% 4,638
2025-09-30 2025-09-26 0.022 210,834 +0 0.04% 4,638
2025-09-29 2025-09-25 0.022 210,834 +0 0.04% 4,638
2025-09-26 2025-09-24 0.022 210,834 +0 0.04% 4,638
2025-09-25 2025-09-23 0.022 210,834 +0 0.04% 4,638
2025-09-24 2025-09-22 0.022 210,834 +0 0.04% 4,638
2025-09-23 2025-09-19 0.022 210,834 +0 0.04% 4,638
2025-09-22 2025-09-18 0.022 210,834 +0 0.04% 4,638
2025-09-19 2025-09-17 0.022 210,834 +0 0.04% 4,638
2025-09-18 2025-09-16 0.022 210,834 +0 0.04% 4,638
2025-09-17 2025-09-15 0.022 210,834 +0 0.04% 4,638
2025-09-16 2025-09-12 0.022 210,834 +0 0.04% 4,638
2025-09-15 2025-09-11 0.022 210,834 +0 0.04% 4,638
2025-09-12 2025-09-10 0.022 210,834 +0 0.04% 4,638
2025-09-11 2025-09-09 0.022 210,834 +0 0.04% 4,638
2025-09-10 2025-09-08 0.022 210,834 +0 0.04% 4,638
2025-09-09 2025-09-05 0.022 210,834 +0 0.04% 4,638
2025-09-08 2025-09-04 0.022 210,834 +0 0.04% 4,638
2025-09-05 2025-09-03 0.022 210,834 +0 0.04% 4,638
2025-09-04 2025-09-02 0.022 210,834 +0 0.04% 4,638
2025-09-03 2025-09-01 0.022 210,834 +0 0.04% 4,638
2025-09-02 2025-08-29 0.022 210,834 +0 0.04% 4,638
2025-09-01 2025-08-28 0.022 210,834 +0 0.04% 4,638
2025-08-29 2025-08-27 0.022 210,834 +0 0.04% 4,638
2025-08-28 2025-08-26 0.022 210,834 +0 0.04% 4,638
2025-08-27 2025-08-25 0.022 210,834 +0 0.04% 4,638
2025-08-26 2025-08-22 0.022 210,834 +0 0.04% 4,638
2025-08-25 2025-08-21 0.022 210,834 +0 0.04% 4,638
2025-08-22 2025-08-20 0.022 210,834 +0 0.04% 4,638
2025-08-21 2025-08-19 0.022 210,834 +0 0.04% 4,638
2025-08-20 2025-08-18 0.022 210,834 +0 0.04% 4,638
2025-08-19 2025-08-15 0.022 210,834 +0 0.04% 4,638
2025-08-18 2025-08-14 0.022 210,834 +0 0.04% 4,638
2025-08-15 2025-08-13 0.022 210,834 +0 0.04% 4,638
2025-08-14 2025-08-12 0.022 210,834 +0 0.04% 4,638
2025-08-13 2025-08-11 0.022 210,834 +0 0.04% 4,638
2025-08-12 2025-08-08 0.022 210,834 +0 0.04% 4,638
2025-08-11 2025-08-07 0.022 210,834 +0 0.04% 4,638
2025-08-08 2025-08-06 0.022 210,834 +0 0.04% 4,638
2025-08-07 2025-08-05 0.022 210,834 +0 0.04% 4,638
2025-08-06 2025-08-04 0.022 210,834 +0 0.04% 4,638
2025-08-05 2025-08-01 0.022 210,834 +0 0.04% 4,638
2025-08-04 2025-07-31 0.022 210,834 +0 0.04% 4,638
2025-08-01 2025-07-30 0.022 210,834 +0 0.04% 4,638
2025-07-31 2025-07-29 0.022 210,834 +0 0.04% 4,638
2025-07-30 2025-07-28 0.022 210,834 +0 0.04% 4,638
2025-07-29 2025-07-25 0.022 210,834 +0 0.04% 4,638
2025-07-28 2025-07-24 0.022 210,834 +0 0.04% 4,638
2025-07-25 2025-07-23 0.022 210,834 +0 0.04% 4,638
2025-07-24 2025-07-22 0.022 210,834 +0 0.04% 4,638
2025-07-23 2025-07-21 0.022 210,834 +0 0.04% 4,638
2025-07-22 2025-07-18 0.022 210,834 +0 0.04% 4,638
2025-07-21 2025-07-17 0.022 210,834 +0 0.04% 4,638
2025-07-18 2025-07-16 0.022 210,834 +0 0.04% 4,638
2025-07-17 2025-07-15 0.022 210,834 +0 0.04% 4,638
2025-07-16 2025-07-14 0.022 210,834 +0 0.04% 4,638
2025-07-15 2025-07-11 0.022 210,834 +0 0.04% 4,638
2025-07-14 2025-07-10 0.022 210,834 +0 0.04% 4,638
2025-07-11 2025-07-09 0.022 210,834 +0 0.04% 4,638
2025-07-10 2025-07-08 0.022 210,834 +0 0.04% 4,638
2025-07-09 2025-07-07 0.022 210,834 +0 0.04% 4,638
2025-07-08 2025-07-04 0.022 210,834 +0 0.04% 4,638
2025-07-07 2025-07-03 0.022 210,834 +0 0.04% 4,638
2025-07-04 2025-07-02 0.022 210,834 +0 0.04% 4,638
2025-07-03 2025-06-30 0.022 210,834 +0 0.04% 4,638
2025-07-02 2025-06-27 0.022 210,834 +0 0.04% 4,638
2025-06-30 2025-06-26 0.022 210,834 +0 0.04% 4,638
2025-06-27 2025-06-25 0.022 210,834 +0 0.04% 4,638
2025-06-26 2025-06-24 0.022 210,834 +0 0.04% 4,638
2025-06-25 2025-06-23 0.022 210,834 +0 0.04% 4,638
2025-06-24 2025-06-20 0.022 210,834 +0 0.04% 4,638
2025-06-23 2025-06-19 0.022 210,834 +0 0.04% 4,638
2025-06-20 2025-06-18 0.022 210,834 +0 0.04% 4,638
2025-06-19 2025-06-17 0.022 210,834 +0 0.04% 4,638
2025-06-18 2025-06-16 0.022 210,834 +0 0.04% 4,638
2025-06-17 2025-06-13 0.022 210,834 +0 0.04% 4,638
2025-06-16 2025-06-12 0.022 210,834 +0 0.04% 4,638
2025-06-13 2025-06-11 0.022 210,834 +0 0.04% 4,638
2025-06-12 2025-06-10 0.022 210,834 +0 0.04% 4,638
2025-06-11 2025-06-09 0.022 210,834 +0 0.04% 4,638
2025-06-10 2025-06-06 0.022 210,834 +0 0.04% 4,638
2025-06-09 2025-06-05 0.022 210,834 +0 0.04% 4,638
2025-06-06 2025-06-04 0.022 210,834 +0 0.04% 4,638
2025-06-05 2025-06-03 0.022 210,834 +0 0.04% 4,638
2025-06-04 2025-06-02 0.022 210,834 +0 0.04% 4,638
2025-06-03 2025-05-30 0.022 210,834 +0 0.04% 4,638
2025-06-02 2025-05-29 0.022 210,834 +0 0.04% 4,638
2025-05-30 2025-05-28 0.022 210,834 +0 0.04% 4,638
2025-05-29 2025-05-27 0.022 210,834 +0 0.04% 4,638
2025-05-28 2025-05-26 0.022 210,834 +0 0.04% 4,638
2025-05-27 2025-05-23 0.022 210,834 +0 0.04% 4,638
2025-05-26 2025-05-22 0.022 210,834 +0 0.04% 4,638
2025-05-23 2025-05-21 0.022 210,834 +0 0.04% 4,638
2025-05-22 2025-05-20 0.022 210,834 +0 0.04% 4,638
2025-05-21 2025-05-19 0.022 210,834 +0 0.04% 4,638
2025-05-20 2025-05-16 0.022 210,834 +0 0.04% 4,638
2025-05-19 2025-05-15 0.022 210,834 +0 0.04% 4,638
2025-05-16 2025-05-14 0.022 210,834 +0 0.04% 4,638
2025-05-15 2025-05-13 0.022 210,834 +0 0.04% 4,638
2025-05-14 2025-05-12 0.022 210,834 +0 0.04% 4,638
2025-05-13 2025-05-09 0.022 210,834 +0 0.04% 4,638
2025-05-12 2025-05-08 0.022 210,834 +0 0.04% 4,638
2025-05-09 2025-05-07 0.022 210,834 +0 0.04% 4,638
2025-05-08 2025-05-06 0.022 210,834 +0 0.04% 4,638
2025-05-07 2025-05-02 0.022 210,834 +0 0.04% 4,638
2025-05-06 2025-04-30 0.022 210,834 +0 0.04% 4,638
2025-05-02 2025-04-29 0.022 210,834 +0 0.04% 4,638
2025-04-30 2025-04-28 0.022 210,834 +0 0.04% 4,638
2025-04-29 2025-04-25 0.022 210,834 +0 0.04% 4,638
2025-04-28 2025-04-24 0.022 210,834 +0 0.04% 4,638
2025-04-25 2025-04-23 0.022 210,834 +0 0.04% 4,638
2025-04-24 2025-04-22 0.022 210,834 +0 0.04% 4,638
2025-04-23 2025-04-17 0.022 210,834 +0 0.04% 4,638
2025-04-22 2025-04-16 0.022 210,834 +0 0.04% 4,638
2025-04-17 2025-04-15 0.022 210,834 +0 0.04% 4,638
2025-04-16 2025-04-14 0.022 210,834 +0 0.04% 4,638
2025-04-15 2025-04-11 0.022 210,834 +0 0.04% 4,638
2025-04-14 2025-04-10 0.022 210,834 +0 0.04% 4,638
2025-04-11 2025-04-09 0.022 210,834 +0 0.04% 4,638
2025-04-10 2025-04-08 0.022 210,834 +0 0.04% 4,638
2025-04-09 2025-04-07 0.022 210,834 +0 0.04% 4,638
2025-04-08 2025-04-03 0.022 210,834 +0 0.04% 4,638
2025-04-07 2025-04-02 0.022 210,834 +0 0.04% 4,638
2025-04-03 2025-04-01 0.022 210,834 +0 0.04% 4,638
2025-04-02 2025-03-31 0.022 210,834 +0 0.04% 4,638
2025-04-01 2025-03-28 0.022 210,834 +0 0.04% 4,638
2025-03-31 2025-03-27 0.022 210,834 +0 0.04% 4,638
2025-03-28 2025-03-26 0.022 210,834 +0 0.04% 4,638
2025-03-27 2025-03-25 0.022 210,834 +0 0.04% 4,638
2025-03-26 2025-03-24 0.022 210,834 +0 0.04% 4,638
2025-03-25 2025-03-21 0.022 210,834 +0 0.04% 4,638
2025-03-24 2025-03-20 0.022 210,834 +0 0.04% 4,638
2025-03-21 2025-03-19 0.022 210,834 +0 0.04% 4,638
2025-03-20 2025-03-18 0.022 210,834 +0 0.04% 4,638
2025-03-19 2025-03-17 0.022 210,834 +0 0.04% 4,638
2025-03-18 2025-03-14 0.022 210,834 +0 0.04% 4,638
2025-03-17 2025-03-13 0.022 210,834 +0 0.04% 4,638
2025-03-14 2025-03-12 0.022 210,834 +0 0.04% 4,638
2025-03-13 2025-03-11 0.022 210,834 +0 0.04% 4,638
2025-03-12 2025-03-10 0.022 210,834 +0 0.04% 4,638
2025-03-11 2025-03-07 0.022 210,834 +0 0.04% 4,638
2025-03-10 2025-03-06 0.022 210,834 +0 0.04% 4,638
2025-03-07 2025-03-05 0.022 210,834 +0 0.04% 4,638
2025-03-06 2025-03-04 0.022 210,834 +0 0.04% 4,638
2025-03-05 2025-03-03 0.022 210,834 +0 0.04% 4,638
2025-03-04 2025-02-28 0.022 210,834 +0 0.04% 4,638
2025-03-03 2025-02-27 0.022 210,834 +0 0.04% 4,638
2025-02-28 2025-02-26 0.022 210,834 +0 0.04% 4,638
2025-02-27 2025-02-25 0.022 210,834 +0 0.04% 4,638
2025-02-26 2025-02-24 0.022 210,834 +0 0.04% 4,638
2025-02-25 2025-02-21 0.022 210,834 +0 0.04% 4,638
2025-02-24 2025-02-20 0.022 210,834 +0 0.04% 4,638
2025-02-21 2025-02-19 0.022 210,834 +0 0.04% 4,638
2025-02-20 2025-02-18 0.022 210,834 +0 0.04% 4,638
2025-02-19 2025-02-17 0.026 210,834 +0 0.04% 5,482
2025-02-18 2025-02-14 0.026 210,834 +0 0.04% 5,482
2025-02-17 2025-02-13 0.026 210,834 +0 0.04% 5,482
2025-02-14 2025-02-12 0.026 210,834 +0 0.04% 5,482
2025-02-13 2025-02-11 0.024 210,834 +0 0.04% 5,060
2025-02-12 2025-02-10 0.027 210,834 +0 0.04% 5,693
2025-02-11 2025-02-07 0.027 210,834 +0 0.04% 5,693
2025-02-10 2025-02-06 0.027 210,834 +0 0.04% 5,693
2025-02-07 2025-02-05 0.027 210,834 +0 0.04% 5,693
2025-02-06 2025-02-04 0.025 210,834 +0 0.04% 5,271
2025-02-05 2025-02-03 0.025 210,834 +0 0.04% 5,271
2025-02-04 2025-01-28 0.028 210,834 +0 0.04% 5,903
2025-02-03 2025-01-24 0.028 210,834 +0 0.04% 5,903
2025-01-27 2025-01-23 0.026 210,834 +0 0.04% 5,482
2025-01-24 2025-01-22 0.026 210,834 +0 0.04% 5,482
2025-01-23 2025-01-21 0.026 210,834 +0 0.04% 5,482
2025-01-22 2025-01-20 0.026 210,834 +0 0.04% 5,482
2025-01-21 2025-01-17 0.026 210,834 +0 0.04% 5,482
2025-01-20 2025-01-16 0.026 210,834 +0 0.04% 5,482
2025-01-17 2025-01-15 0.027 210,834 +0 0.04% 5,693
2025-01-16 2025-01-14 0.027 210,834 +0 0.04% 5,693
2025-01-15 2025-01-13 0.026 210,834 +0 0.04% 5,482
2025-01-14 2025-01-10 0.026 210,834 +0 0.04% 5,482
2025-01-13 2025-01-09 0.028 210,834 +0 0.04% 5,903
2025-01-10 2025-01-08 0.028 210,834 +0 0.04% 5,903
2025-01-09 2025-01-07 0.028 210,834 +0 0.04% 5,903
2025-01-08 2025-01-06 0.028 210,834 +0 0.04% 5,903
2025-01-07 2025-01-03 0.027 210,834 +0 0.04% 5,693
2025-01-06 2025-01-02 0.031 210,834 +0 0.04% 6,536
2025-01-03 2024-12-31 0.031 210,834 +0 0.04% 6,536
2025-01-02 2024-12-27 0.031 210,834 +0 0.04% 6,536
2024-12-30 2024-12-24 0.031 210,834 +0 0.04% 6,536
2024-12-27 2024-12-20 0.030 210,834 +0 0.04% 6,325
2024-12-23 2024-12-19 0.030 210,834 +0 0.04% 6,325
2024-12-20 2024-12-18 0.032 210,834 +0 0.04% 6,747
2024-12-19 2024-12-17 0.032 210,834 +0 0.04% 6,747
2024-12-18 2024-12-16 0.032 210,834 +0 0.04% 6,747
2024-12-17 2024-12-13 0.032 210,834 +0 0.04% 6,747
2024-12-16 2024-12-12 0.032 210,834 +0 0.04% 6,747
2024-12-13 2024-12-11 0.032 210,834 +0 0.04% 6,747
2024-12-12 2024-12-10 0.029 210,834 +0 0.04% 6,114
2024-12-11 2024-12-09 0.029 210,834 +0 0.04% 6,114
2024-12-10 2024-12-06 0.027 210,834 +0 0.04% 5,693
2024-12-09 2024-12-05 0.027 210,834 +0 0.04% 5,693
2024-12-06 2024-12-04 0.027 210,834 +0 0.04% 5,693
2024-12-05 2024-12-03 0.027 210,834 +0 0.04% 5,693
2024-12-04 2024-12-02 0.028 210,834 +0 0.04% 5,903
2024-12-03 2024-11-29 0.026 210,834 +0 0.04% 5,482
2024-12-02 2024-11-28 0.026 210,834 +0 0.04% 5,482
2024-11-29 2024-11-27 0.025 210,834 +0 0.04% 5,271
2024-11-28 2024-11-26 0.025 210,834 +0 0.04% 5,271
2024-11-27 2024-11-25 0.026 210,834 +0 0.04% 5,482
2024-11-26 2024-11-22 0.027 210,834 +0 0.04% 5,693
2024-11-25 2024-11-21 0.029 210,834 +0 0.04% 6,114
2024-11-22 2024-11-20 0.029 210,834 +0 0.04% 6,114
2024-11-21 2024-11-19 0.026 210,834 +0 0.04% 5,482
2024-11-20 2024-11-18 0.026 210,834 +0 0.04% 5,482
2024-11-19 2024-11-15 0.030 210,834 +0 0.04% 6,325
2024-11-18 2024-11-14 0.030 210,834 +0 0.04% 6,325
2024-11-15 2024-11-13 0.028 210,834 -15,000 0.04% 5,903
2024-11-11 2024-11-07 0.028 225,834 -100,000 0.04% 6,323
2024-10-28 2024-10-24 0.027 325,834 +150,000 0.06% 8,798
2024-10-23 2024-10-21 0.026 175,834 +110,000 0.03% 4,572
2024-10-22 2024-10-18 0.033 65,834 +65,000 0.01% 2,173
2021-04-15 2021-04-13 1.600 834 -1 0.00% 1,334
2016-11-23 2016-11-21 1.590 835 -13,000 0.00% 1,328
2015-11-16 2015-11-12 1.200 13,835 -20 0.02% 16,602
2015-06-23 2015-06-19 4.100 13,855 +13,000 0.02% 56,805
2014-08-01 2014-07-30 5.600 855 -71,700 0.00% 4,788
2014-06-18 2014-06-16 7.000 72,555 +23,900 0.32% 507,885
2014-04-15 2014-04-11 7.595 48,655 -1,315 0.32% 369,522
2014-01-29 2014-01-27 11.684 49,970 +3,081 0.39% 583,860
2013-09-10 2013-09-06 9.834 46,889 -205 0.37% 461,116
2013-08-22 2013-08-20 9.250 47,094 +5,135 0.37% 435,620
2011-03-15 2011-03-11 16.358 41,959 +9,859 0.34% 686,361
2011-03-08 2011-03-04 13.534 32,100 +4,314 0.26% 434,448
2011-02-28 2011-02-24 13.534 27,786 +5,546 0.23% 376,062
2011-01-24 2011-01-20 12.463 22,240 +3,081 0.18% 277,181
2010-12-02 2010-11-30 11.879 19,159 -8,216 0.16% 227,589
2010-11-19 2010-11-17 10.905 27,375 -4,108 0.22% 298,532
2010-10-19 2010-10-15 7.984 31,483 +1,848 0.26% 251,367
2010-09-20 2010-09-16 10.224 29,635 +822 0.24% 302,979
2010-08-16 2010-08-12 8.374 28,813 +10,270 0.23% 241,271
2010-08-13 2010-08-11 8.666 18,543 +2,465 0.15% 160,690
2010-08-09 2010-08-05 8.374 16,078 +411 0.13% 134,632
2010-06-28 2010-06-24 10.321 15,667 -308 0.13% 161,700
2010-05-25 2010-05-20 10.808 15,975 +2,259 0.13% 172,656
2010-05-11 2010-05-07 12.171 13,716 +3,287 0.11% 166,938
2010-05-06 2010-05-04 12.463 10,429 +3,081 0.08% 129,978
2010-05-04 2010-04-30 12.561 7,348 -1,233 0.06% 92,295
2010-05-03 2010-04-29 12.463 8,581 -2,054 0.07% 106,946
2010-04-28 2010-04-26 12.268 10,635 -2,054 0.09% 130,475
2010-04-27 2010-04-23 13.145 12,689 +3,081 0.10% 166,794
2010-04-21 2010-04-19 12.463 9,608 +1,027 0.08% 119,746
2010-04-20 2010-04-16 13.145 8,581 +3,081 0.07% 112,795
2010-04-16 2010-04-14 12.463 5,500 -821 0.04% 68,547
2010-04-15 2010-04-13 10.029 6,321 +821 0.05% 63,393
2010-02-04 2010-02-02 6.816 5,500 -82 0.04% 37,487
2009-07-03 2009-06-30 7.789 5,582 -1,643 0.05% 43,481
2009-06-03 2009-06-01 10.029 7,225 +308 0.06% 72,459
2009-05-14 2009-05-12 6.621 6,917 -205 0.06% 45,798
2008-10-03 2008-09-30 3.895 7,122 -308 0.06% 27,738
2008-08-29 2008-08-27 5.647 7,430 -364,087 0.06% 41,960
2008-08-15 2008-08-13 7.789 371,517 +364,087 3.02% 2,893,922
2008-06-13 2008-06-11 15.579 7,430 -1,644 0.06% 115,752
2008-04-25 2008-04-23 15.092 9,074 +1,644 0.07% 136,946
2008-03-05 2008-03-03 23.368 7,430 +616 0.06% 173,627
2008-02-29 2008-02-27 23.855 6,814 -3,287 0.06% 162,550
2008-02-28 2008-02-26 23.368 10,101 +1,027 0.08% 236,044
2008-02-27 2008-02-25 25.316 9,074 -2,259 0.07% 229,715
2008-02-26 2008-02-22 26.289 11,333 +4,519 0.09% 297,939
2008-02-25 2008-02-21 25.316 6,814 -2,095 0.06% 172,502
2008-02-22 2008-02-20 25.316 8,909 +41 0.07% 225,538
2008-02-21 2008-02-19 27.750 8,868 +4,108 0.07% 246,087
2008-02-20 2008-02-18 22.882 4,760 +2,054 0.04% 108,916
2008-02-12 2008-02-06 25.316 2,706 +924 0.02% 68,505
2008-01-29 2008-01-25 37.000 1,782 -821 0.02% 65,934
2008-01-07 2008-01-03 28.075 2,603 -61 0.03% 73,078
2007-11-15 2007-11-13 45.681 2,664 -126 0.03% 121,693
2007-11-02 2007-10-31 64.238 2,790 -1,050 0.03% 179,225
2007-10-31 2007-10-29 59.004 3,840 -1,471 0.05% 226,576
2007-10-30 2007-10-26 62.811 5,311 +1,050 0.06% 333,589
2007-10-29 2007-10-25 53.770 4,261 +631 0.05% 229,114
2007-10-25 2007-10-23 36.640 3,630 -1,051 0.04% 133,002
2007-10-24 2007-10-22 37.591 4,681 +1,051 0.06% 175,965
2007-10-10 2007-10-08 47.584 3,630 -421 0.04% 172,730
2007-10-09 2007-10-05 51.867 4,051 +421 0.05% 210,111
2007-10-05 2007-10-03 48.060 3,630 -2,102 0.04% 174,457
2007-09-27 2007-09-24 53.770 5,732 +2,039 0.08% 308,209
2007-09-25 2007-09-21 61.383 3,693 -63 0.05% 226,689
2007-09-21 2007-09-19 64.714 3,756 -421 0.05% 243,067
2007-09-20 2007-09-18 68.045 4,177 +841 0.06% 284,224
2007-09-19 2007-09-17 72.328 3,336 +210 0.05% 241,285
2007-09-18 2007-09-14 75.659 3,126 -42 0.04% 236,509
2007-09-17 2007-09-13 77.086 3,168 -3,783 0.05% 244,209
2007-09-06 2007-09-04 77.562 6,951 +421 0.10% 539,133
2007-09-04 2007-08-31 84.224 6,530 +210 0.09% 549,981
2007-09-03 2007-08-30 86.603 6,320 +210 0.09% 547,330
2007-08-31 2007-08-29 88.982 6,110 -525 0.09% 543,681
2007-08-20 2007-08-16 94.216 6,635 -106 0.09% 625,125
2007-08-15 2007-08-13 115.153 6,741 +43 0.10% 776,248
2007-08-13 2007-08-09 123.718 6,698 +420 0.10% 828,666
2007-08-10 2007-08-08 115.153 6,278 -610 0.09% 722,932
2007-08-09 2007-08-07 85.651 6,888 -168 0.10% 589,965
2007-08-08 2007-08-06 118.960 7,056 +147 0.10% 839,382
2007-08-06 2007-08-02 157.027 6,909 -840 0.10% 1,084,901
2007-08-03 2007-08-01 180.819 7,749 +2,101 0.11% 1,401,168
2007-08-02 2007-07-31 190.336 5,648 +105 0.08% 1,075,018
2007-08-01 2007-07-30 197.474 5,543 +337 0.08% 1,094,596
2007-07-31 2007-07-27 197.474 5,206 -105 0.07% 1,028,048
2007-07-30 2007-07-26 192.715 5,311 +1,155 0.08% 1,023,510
2007-07-27 2007-07-25 197.474 4,156 +105 0.06% 820,700
2007-07-25 2007-07-23 204.611 4,051 -168 0.06% 828,880
2007-07-24 2007-07-20 199.853 4,219 +126 0.06% 843,179
2007-07-23 2007-07-19 199.853 4,093 +85 0.06% 817,998
2007-07-20 2007-07-18 192.715 4,008 -463 0.06% 772,403
2007-07-19 2007-07-17 206.990 4,471 +2,375 0.06% 925,454
2007-07-18 2007-07-16 211.749 2,096 +946 0.03% 443,826
2007-07-17 2007-07-13 209.370 1,150 +84 0.02% 240,775
2007-07-16 2007-07-12 183.198 1,066 +420 0.02% 195,290
2007-07-13 2007-07-11 187.957 646 -2,942 0.01% 121,420
2007-07-12 2007-07-10 202.232 3,588 -315 0.05% 725,608
2007-07-11 2007-07-09 157.027 3,903 -2,102 0.06% 612,877
2007-07-10 2007-07-06 135.614 6,005 -1,135 0.09% 814,365
2007-06-29 2007-06-27 115.153 7,140 +421 0.12% 822,194
2007-06-28 2007-06-26 118.960 6,719 -757 0.12% 799,292
2007-06-27 2007-06-25 116.581 7,476 -105 0.13% 871,558
2007-06-26 2007-06-22 108.492 7,581 0.13% 822,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top