History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-10-13 | 2025-10-09 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-10-10 | 2025-10-08 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-10-09 | 2025-10-06 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-10-08 | 2025-10-03 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-10-06 | 2025-10-02 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-10-03 | 2025-09-30 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-10-02 | 2025-09-29 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-30 | 2025-09-26 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-29 | 2025-09-25 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-26 | 2025-09-24 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-25 | 2025-09-23 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-24 | 2025-09-22 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-23 | 2025-09-19 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-22 | 2025-09-18 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-19 | 2025-09-17 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-18 | 2025-09-16 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-17 | 2025-09-15 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-16 | 2025-09-12 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-15 | 2025-09-11 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-12 | 2025-09-10 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-11 | 2025-09-09 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-10 | 2025-09-08 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-09 | 2025-09-05 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-08 | 2025-09-04 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-05 | 2025-09-03 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-04 | 2025-09-02 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-03 | 2025-09-01 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-02 | 2025-08-29 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-09-01 | 2025-08-28 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-29 | 2025-08-27 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-28 | 2025-08-26 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-27 | 2025-08-25 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-26 | 2025-08-22 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-25 | 2025-08-21 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-22 | 2025-08-20 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-21 | 2025-08-19 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-20 | 2025-08-18 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-19 | 2025-08-15 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-18 | 2025-08-14 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-15 | 2025-08-13 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-14 | 2025-08-12 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-13 | 2025-08-11 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-12 | 2025-08-08 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-11 | 2025-08-07 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-08 | 2025-08-06 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-07 | 2025-08-05 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-06 | 2025-08-04 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-05 | 2025-08-01 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-04 | 2025-07-31 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-08-01 | 2025-07-30 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-31 | 2025-07-29 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-30 | 2025-07-28 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-29 | 2025-07-25 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-28 | 2025-07-24 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-25 | 2025-07-23 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-24 | 2025-07-22 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-23 | 2025-07-21 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-22 | 2025-07-18 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-21 | 2025-07-17 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-18 | 2025-07-16 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-17 | 2025-07-15 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-16 | 2025-07-14 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-15 | 2025-07-11 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-14 | 2025-07-10 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-11 | 2025-07-09 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-10 | 2025-07-08 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-09 | 2025-07-07 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-08 | 2025-07-04 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-07 | 2025-07-03 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-04 | 2025-07-02 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-03 | 2025-06-30 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-07-02 | 2025-06-27 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-30 | 2025-06-26 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-27 | 2025-06-25 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-26 | 2025-06-24 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-25 | 2025-06-23 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-24 | 2025-06-20 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-23 | 2025-06-19 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-20 | 2025-06-18 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-19 | 2025-06-17 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-18 | 2025-06-16 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-17 | 2025-06-13 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-16 | 2025-06-12 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-13 | 2025-06-11 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-12 | 2025-06-10 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-11 | 2025-06-09 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-10 | 2025-06-06 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-09 | 2025-06-05 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-06 | 2025-06-04 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-05 | 2025-06-03 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-04 | 2025-06-02 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-03 | 2025-05-30 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-06-02 | 2025-05-29 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-30 | 2025-05-28 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-29 | 2025-05-27 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-28 | 2025-05-26 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-27 | 2025-05-23 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-26 | 2025-05-22 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-23 | 2025-05-21 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-22 | 2025-05-20 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-21 | 2025-05-19 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-20 | 2025-05-16 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-19 | 2025-05-15 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-16 | 2025-05-14 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-15 | 2025-05-13 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-14 | 2025-05-12 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-13 | 2025-05-09 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-12 | 2025-05-08 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-09 | 2025-05-07 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-08 | 2025-05-06 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-07 | 2025-05-02 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-06 | 2025-04-30 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-05-02 | 2025-04-29 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-04-30 | 2025-04-28 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-04-29 | 2025-04-25 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-04-28 | 2025-04-24 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-04-25 | 2025-04-23 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-04-24 | 2025-04-22 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-04-23 | 2025-04-17 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-04-22 | 2025-04-16 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-04-17 | 2025-04-15 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-04-16 | 2025-04-14 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-04-15 | 2025-04-11 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-04-14 | 2025-04-10 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-04-11 | 2025-04-09 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-04-10 | 2025-04-08 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-04-09 | 2025-04-07 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-04-08 | 2025-04-03 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-04-07 | 2025-04-02 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-04-03 | 2025-04-01 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-04-02 | 2025-03-31 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-04-01 | 2025-03-28 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-31 | 2025-03-27 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-28 | 2025-03-26 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-27 | 2025-03-25 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-26 | 2025-03-24 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-25 | 2025-03-21 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-24 | 2025-03-20 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-21 | 2025-03-19 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-20 | 2025-03-18 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-19 | 2025-03-17 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-18 | 2025-03-14 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-17 | 2025-03-13 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-14 | 2025-03-12 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-13 | 2025-03-11 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-12 | 2025-03-10 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-11 | 2025-03-07 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-10 | 2025-03-06 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-07 | 2025-03-05 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-06 | 2025-03-04 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-05 | 2025-03-03 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-04 | 2025-02-28 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-03-03 | 2025-02-27 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-02-28 | 2025-02-26 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-02-27 | 2025-02-25 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-02-26 | 2025-02-24 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-02-25 | 2025-02-21 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-02-24 | 2025-02-20 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-02-21 | 2025-02-19 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-02-20 | 2025-02-18 | 0.022 | 697,036 | +0 | 0.14% | 15,335 |
| 2025-02-19 | 2025-02-17 | 0.026 | 697,036 | +0 | 0.14% | 18,123 |
| 2025-02-18 | 2025-02-14 | 0.026 | 697,036 | +0 | 0.14% | 18,123 |
| 2025-02-17 | 2025-02-13 | 0.026 | 697,036 | +0 | 0.14% | 18,123 |
| 2025-02-14 | 2025-02-12 | 0.026 | 697,036 | +0 | 0.14% | 18,123 |
| 2025-02-13 | 2025-02-11 | 0.024 | 697,036 | +0 | 0.14% | 16,729 |
| 2025-02-12 | 2025-02-10 | 0.027 | 697,036 | +0 | 0.14% | 18,820 |
| 2025-02-11 | 2025-02-07 | 0.027 | 697,036 | +0 | 0.14% | 18,820 |
| 2025-02-10 | 2025-02-06 | 0.027 | 697,036 | +0 | 0.14% | 18,820 |
| 2025-02-07 | 2025-02-05 | 0.027 | 697,036 | +0 | 0.14% | 18,820 |
| 2025-02-06 | 2025-02-04 | 0.025 | 697,036 | +0 | 0.14% | 17,426 |
| 2025-02-05 | 2025-02-03 | 0.025 | 697,036 | +0 | 0.14% | 17,426 |
| 2025-02-04 | 2025-01-28 | 0.028 | 697,036 | +0 | 0.14% | 19,517 |
| 2025-02-03 | 2025-01-24 | 0.028 | 697,036 | +0 | 0.14% | 19,517 |
| 2025-01-27 | 2025-01-23 | 0.026 | 697,036 | +0 | 0.14% | 18,123 |
| 2025-01-24 | 2025-01-22 | 0.026 | 697,036 | +0 | 0.14% | 18,123 |
| 2025-01-23 | 2025-01-21 | 0.026 | 697,036 | +0 | 0.14% | 18,123 |
| 2025-01-22 | 2025-01-20 | 0.026 | 697,036 | +0 | 0.14% | 18,123 |
| 2025-01-21 | 2025-01-17 | 0.026 | 697,036 | +0 | 0.14% | 18,123 |
| 2025-01-20 | 2025-01-16 | 0.026 | 697,036 | +0 | 0.14% | 18,123 |
| 2025-01-17 | 2025-01-15 | 0.027 | 697,036 | +0 | 0.14% | 18,820 |
| 2025-01-16 | 2025-01-14 | 0.027 | 697,036 | +0 | 0.14% | 18,820 |
| 2025-01-15 | 2025-01-13 | 0.026 | 697,036 | +0 | 0.14% | 18,123 |
| 2025-01-14 | 2025-01-10 | 0.026 | 697,036 | +0 | 0.14% | 18,123 |
| 2025-01-13 | 2025-01-09 | 0.028 | 697,036 | +0 | 0.14% | 19,517 |
| 2025-01-10 | 2025-01-08 | 0.028 | 697,036 | +0 | 0.14% | 19,517 |
| 2025-01-09 | 2025-01-07 | 0.028 | 697,036 | +0 | 0.14% | 19,517 |
| 2025-01-08 | 2025-01-06 | 0.028 | 697,036 | +0 | 0.14% | 19,517 |
| 2025-01-07 | 2025-01-03 | 0.027 | 697,036 | +0 | 0.14% | 18,820 |
| 2025-01-06 | 2025-01-02 | 0.031 | 697,036 | +0 | 0.14% | 21,608 |
| 2025-01-03 | 2024-12-31 | 0.031 | 697,036 | +0 | 0.14% | 21,608 |
| 2025-01-02 | 2024-12-27 | 0.031 | 697,036 | +0 | 0.14% | 21,608 |
| 2024-12-30 | 2024-12-24 | 0.031 | 697,036 | +0 | 0.14% | 21,608 |
| 2024-12-27 | 2024-12-20 | 0.030 | 697,036 | +0 | 0.14% | 20,911 |
| 2024-12-23 | 2024-12-19 | 0.030 | 697,036 | +0 | 0.14% | 20,911 |
| 2024-12-20 | 2024-12-18 | 0.032 | 697,036 | +0 | 0.14% | 22,305 |
| 2024-12-19 | 2024-12-17 | 0.032 | 697,036 | +0 | 0.14% | 22,305 |
| 2024-12-18 | 2024-12-16 | 0.032 | 697,036 | +0 | 0.14% | 22,305 |
| 2024-12-17 | 2024-12-13 | 0.032 | 697,036 | +0 | 0.14% | 22,305 |
| 2024-12-16 | 2024-12-12 | 0.032 | 697,036 | +0 | 0.14% | 22,305 |
| 2024-12-13 | 2024-12-11 | 0.032 | 697,036 | +0 | 0.14% | 22,305 |
| 2024-12-12 | 2024-12-10 | 0.029 | 697,036 | +0 | 0.14% | 20,214 |
| 2024-12-11 | 2024-12-09 | 0.029 | 697,036 | +0 | 0.14% | 20,214 |
| 2024-12-10 | 2024-12-06 | 0.027 | 697,036 | +0 | 0.14% | 18,820 |
| 2024-12-09 | 2024-12-05 | 0.027 | 697,036 | +0 | 0.14% | 18,820 |
| 2024-12-06 | 2024-12-04 | 0.027 | 697,036 | +0 | 0.14% | 18,820 |
| 2024-12-05 | 2024-12-03 | 0.027 | 697,036 | +0 | 0.14% | 18,820 |
| 2024-12-04 | 2024-12-02 | 0.028 | 697,036 | +0 | 0.14% | 19,517 |
| 2024-12-03 | 2024-11-29 | 0.026 | 697,036 | +0 | 0.14% | 18,123 |
| 2024-12-02 | 2024-11-28 | 0.026 | 697,036 | +0 | 0.14% | 18,123 |
| 2024-11-29 | 2024-11-27 | 0.025 | 697,036 | +0 | 0.14% | 17,426 |
| 2024-11-28 | 2024-11-26 | 0.025 | 697,036 | +0 | 0.14% | 17,426 |
| 2024-11-27 | 2024-11-25 | 0.026 | 697,036 | +0 | 0.14% | 18,123 |
| 2024-11-26 | 2024-11-22 | 0.027 | 697,036 | +0 | 0.14% | 18,820 |
| 2024-11-25 | 2024-11-21 | 0.029 | 697,036 | +0 | 0.14% | 20,214 |
| 2024-11-22 | 2024-11-20 | 0.029 | 697,036 | +0 | 0.14% | 20,214 |
| 2024-11-21 | 2024-11-19 | 0.026 | 697,036 | +0 | 0.14% | 18,123 |
| 2024-11-20 | 2024-11-18 | 0.026 | 697,036 | +0 | 0.14% | 18,123 |
| 2024-11-19 | 2024-11-15 | 0.030 | 697,036 | +0 | 0.14% | 20,911 |
| 2024-11-18 | 2024-11-14 | 0.030 | 697,036 | +0 | 0.14% | 20,911 |
| 2024-11-15 | 2024-11-13 | 0.028 | 697,036 | +0 | 0.14% | 19,517 |
| 2024-11-14 | 2024-11-12 | 0.028 | 697,036 | +0 | 0.14% | 19,517 |
| 2024-11-13 | 2024-11-11 | 0.028 | 697,036 | +0 | 0.14% | 19,517 |
| 2024-11-12 | 2024-11-08 | 0.025 | 697,036 | -5,000 | 0.14% | 17,426 |
| 2024-11-06 | 2024-11-04 | 0.028 | 702,036 | -10,000 | 0.14% | 19,657 |
| 2024-11-05 | 2024-11-01 | 0.028 | 712,036 | +5,000 | 0.14% | 19,937 |
| 2024-10-23 | 2024-10-21 | 0.026 | 707,036 | +10,000 | 0.14% | 18,383 |
| 2024-10-22 | 2024-10-18 | 0.033 | 697,036 | -200,000 | 0.14% | 23,002 |
| 2024-10-17 | 2024-10-15 | 0.020 | 897,036 | +400,000 | 0.18% | 17,941 |
| 2024-10-07 | 2024-10-03 | 0.053 | 497,036 | -350,000 | 0.10% | 26,343 |
| 2024-08-07 | 2024-08-05 | 0.038 | 847,036 | +115,000 | 0.17% | 32,187 |
| 2023-07-14 | 2023-07-12 | 0.052 | 732,036 | -15,000 | 0.14% | 38,066 |
| 2023-01-12 | 2023-01-10 | 0.070 | 747,036 | -20,000 | 0.15% | 52,293 |
| 2023-01-04 | 2022-12-30 | 0.070 | 767,036 | -25,000 | 0.15% | 53,693 |
| 2022-12-15 | 2022-12-13 | 0.090 | 792,036 | +20,000 | 0.16% | 71,283 |
| 2022-11-21 | 2022-11-17 | 0.073 | 772,036 | +20,000 | 0.15% | 56,359 |
| 2022-06-24 | 2022-06-22 | 0.133 | 752,036 | -20,000 | 0.15% | 100,021 |
| 2022-05-16 | 2022-05-12 | 0.190 | 772,036 | -100,000 | 0.15% | 146,687 |
| 2022-04-25 | 2022-04-21 | 0.092 | 872,036 | -110,000 | 0.17% | 80,227 |
| 2022-03-09 | 2022-03-07 | 0.081 | 982,036 | +100,000 | 0.19% | 79,545 |
| 2022-02-14 | 2022-02-10 | 0.091 | 882,036 | -200 | 0.17% | 80,265 |
| 2022-01-21 | 2022-01-19 | 0.092 | 882,236 | +110,000 | 0.17% | 81,166 |
| 2021-11-19 | 2021-11-17 | 0.111 | 772,236 | -4,000 | 0.15% | 85,718 |
| 2021-10-05 | 2021-09-30 | 0.119 | 776,236 | +100,000 | 0.15% | 92,372 |
| 2021-09-28 | 2021-09-24 | 0.124 | 676,236 | +20,000 | 0.13% | 83,853 |
| 2021-09-08 | 2021-09-06 | 0.145 | 656,236 | -20,000 | 0.13% | 95,154 |
| 2021-08-30 | 2021-08-26 | 0.155 | 676,236 | -65,000 | 0.13% | 104,817 |
| 2021-08-25 | 2021-08-23 | 0.155 | 741,236 | -10,000 | 0.15% | 114,892 |
| 2021-08-24 | 2021-08-20 | 0.165 | 751,236 | -15,000 | 0.15% | 123,954 |
| 2021-08-23 | 2021-08-19 | 0.168 | 766,236 | +90,000 | 0.15% | 128,728 |
| 2021-08-17 | 2021-08-13 | 0.168 | 676,236 | -10,000 | 0.13% | 113,608 |
| 2021-08-16 | 2021-08-12 | 0.183 | 686,236 | -380,000 | 0.13% | 125,581 |
| 2021-08-13 | 2021-08-11 | 0.152 | 1,066,236 | -80,000 | 0.21% | 162,068 |
| 2021-08-10 | 2021-08-06 | 0.116 | 1,146,236 | -50,000 | 0.22% | 132,963 |
| 2021-07-29 | 2021-07-27 | 0.125 | 1,196,236 | +200,000 | 0.23% | 149,530 |
| 2021-07-27 | 2021-07-23 | 0.139 | 996,236 | -40,000 | 0.20% | 138,477 |
| 2021-06-24 | 2021-06-22 | 0.156 | 1,036,236 | +100,000 | 0.20% | 161,653 |
| 2021-06-21 | 2021-06-17 | 0.164 | 936,236 | +80,000 | 0.18% | 153,543 |
| 2021-06-16 | 2021-06-11 | 0.168 | 856,236 | -20,000 | 0.17% | 143,848 |
| 2021-06-07 | 2021-06-03 | 0.185 | 876,236 | +100,000 | 0.17% | 162,104 |
| 2021-06-04 | 2021-06-02 | 0.184 | 776,236 | -165,000 | 0.15% | 142,827 |
| 2021-06-03 | 2021-06-01 | 0.179 | 941,236 | +100,000 | 0.18% | 168,481 |
| 2021-06-02 | 2021-05-31 | 0.183 | 841,236 | +80,000 | 0.16% | 153,946 |
| 2021-05-28 | 2021-05-26 | 0.200 | 761,236 | -15,000 | 0.15% | 152,247 |
| 2021-05-27 | 2021-05-25 | 0.212 | 776,236 | +30,000 | 0.15% | 164,562 |
| 2021-05-26 | 2021-05-24 | 0.198 | 746,236 | +180,000 | 0.15% | 147,755 |
| 2021-05-25 | 2021-05-21 | 0.275 | 566,236 | +395,000 | 0.11% | 155,715 |
| 2021-05-24 | 2021-05-20 | 2.000 | 171,236 | +69,960 | 0.03% | 342,472 |
| 2021-05-21 | 2021-05-18 | 1.980 | 101,276 | +10,000 | 0.02% | 200,526 |
| 2021-05-20 | 2021-05-17 | 1.960 | 91,276 | +5,000 | 0.02% | 178,901 |
| 2021-04-29 | 2021-04-27 | 2.100 | 86,276 | +15,000 | 0.02% | 181,180 |
| 2021-04-14 | 2021-04-12 | 1.510 | 71,276 | -1,750 | 0.02% | 107,627 |
| 2021-04-12 | 2021-04-08 | 1.550 | 73,026 | -15,000 | 0.02% | 113,190 |
| 2021-03-24 | 2021-03-22 | 0.900 | 88,026 | -10,000 | 0.02% | 79,223 |
| 2021-01-19 | 2021-01-15 | 0.410 | 98,026 | +5,000 | 0.02% | 40,191 |
| 2020-12-28 | 2020-12-22 | 0.560 | 93,026 | -40,000 | 0.02% | 52,095 |
| 2020-12-22 | 2020-12-18 | 0.600 | 133,026 | -100,000 | 0.03% | 79,816 |
| 2020-12-14 | 2020-12-10 | 0.550 | 233,026 | +5,000 | 0.05% | 128,164 |
| 2020-12-01 | 2020-11-27 | 0.440 | 228,026 | -5,000 | 0.05% | 100,331 |
| 2020-11-20 | 2020-11-18 | 0.490 | 233,026 | +5,000 | 0.05% | 114,183 |
| 2020-11-12 | 2020-11-10 | 0.580 | 228,026 | -50,000 | 0.05% | 132,255 |
| 2020-11-06 | 2020-11-04 | 0.600 | 278,026 | -20,000 | 0.07% | 166,816 |
| 2020-10-21 | 2020-10-19 | 0.460 | 298,026 | +5,000 | 0.07% | 137,092 |
| 2020-10-12 | 2020-10-08 | 0.400 | 293,026 | +30,000 | 0.07% | 117,210 |
| 2020-09-30 | 2020-09-28 | 0.460 | 263,026 | +150,000 | 0.06% | 120,992 |
| 2020-09-28 | 2020-09-24 | 0.450 | 113,026 | +5,000 | 0.03% | 50,862 |
| 2020-09-22 | 2020-09-18 | 0.440 | 108,026 | -10,000 | 0.03% | 47,531 |
| 2020-09-02 | 2020-08-31 | 0.480 | 118,026 | -5,000 | 0.03% | 56,652 |
| 2020-09-01 | 2020-08-28 | 0.420 | 123,026 | -5,000 | 0.03% | 51,671 |
| 2020-08-24 | 2020-08-20 | 0.470 | 128,026 | -10,000 | 0.03% | 60,172 |
| 2020-08-18 | 2020-08-14 | 0.450 | 138,026 | +50,000 | 0.03% | 62,112 |
| 2020-08-14 | 2020-08-12 | 0.460 | 88,026 | -5,000 | 0.02% | 40,492 |
| 2020-08-03 | 2020-07-30 | 0.510 | 93,026 | +5,000 | 0.02% | 47,443 |
| 2020-07-24 | 2020-07-22 | 0.850 | 88,026 | -5,000 | 0.02% | 74,822 |
| 2020-07-06 | 2020-07-02 | 0.400 | 93,026 | +5,000 | 0.02% | 37,210 |
| 2020-06-12 | 2020-06-10 | 0.450 | 88,026 | -5,000 | 0.02% | 39,612 |
| 2020-06-05 | 2020-06-03 | 0.500 | 93,026 | -200 | 0.02% | 46,513 |
| 2020-06-03 | 2020-06-01 | 0.430 | 93,226 | +5,000 | 0.02% | 40,087 |
| 2020-06-02 | 2020-05-29 | 0.470 | 88,226 | -5,000 | 0.02% | 41,466 |
| 2020-05-15 | 2020-05-13 | 0.400 | 93,226 | +5,000 | 0.02% | 37,290 |
| 2020-04-29 | 2020-04-27 | 0.350 | 88,226 | -40 | 0.02% | 30,879 |
| 2020-04-17 | 2020-04-15 | 0.330 | 88,266 | -10,160 | 0.02% | 29,128 |
| 2020-04-08 | 2020-04-06 | 0.400 | 98,426 | +10,000 | 0.02% | 39,370 |
| 2020-03-31 | 2020-03-27 | 0.430 | 88,426 | -35,000 | 0.02% | 38,023 |
| 2020-03-05 | 2020-03-03 | 0.360 | 123,426 | -10,000 | 0.03% | 44,433 |
| 2020-03-04 | 2020-03-02 | 0.380 | 133,426 | -10,000 | 0.03% | 50,702 |
| 2020-02-20 | 2020-02-18 | 0.390 | 143,426 | +10,000 | 0.03% | 55,936 |
| 2020-02-19 | 2020-02-17 | 0.360 | 133,426 | +10,000 | 0.03% | 48,033 |
| 2020-01-22 | 2020-01-20 | 0.530 | 123,426 | -5,000 | 0.03% | 65,416 |
| 2020-01-07 | 2020-01-03 | 0.510 | 128,426 | +10,000 | 0.03% | 65,497 |
| 2019-12-19 | 2019-12-17 | 0.390 | 118,426 | -10,000 | 0.03% | 46,186 |
| 2019-12-11 | 2019-12-09 | 0.400 | 128,426 | -15,000 | 0.03% | 51,370 |
| 2019-12-04 | 2019-12-02 | 0.430 | 143,426 | +10,000 | 0.03% | 61,673 |
| 2019-11-21 | 2019-11-19 | 0.380 | 133,426 | +10,000 | 0.03% | 50,702 |
| 2019-09-20 | 2019-09-18 | 0.490 | 123,426 | -5,000 | 0.03% | 60,479 |
| 2019-09-05 | 2019-09-03 | 0.550 | 128,426 | +5,000 | 0.03% | 70,634 |
| 2019-08-02 | 2019-07-31 | 0.670 | 123,426 | +5,000 | 0.03% | 82,695 |
| 2019-05-23 | 2019-05-21 | 0.690 | 118,426 | -10,000 | 0.03% | 81,714 |
| 2019-03-26 | 2019-03-22 | 1.000 | 128,426 | +10,000 | 0.03% | 128,426 |
| 2019-03-19 | 2019-03-15 | 1.000 | 118,426 | +20,000 | 0.03% | 118,426 |
| 2019-03-15 | 2019-03-13 | 1.050 | 98,426 | +5,000 | 0.02% | 103,347 |
| 2019-03-04 | 2019-02-28 | 0.860 | 93,426 | -5,000 | 0.02% | 80,346 |
| 2019-02-12 | 2019-02-08 | 0.920 | 98,426 | +15,000 | 0.02% | 90,552 |
| 2019-01-14 | 2019-01-10 | 0.950 | 83,426 | +5,000 | 0.02% | 79,255 |
| 2018-11-26 | 2018-11-22 | 0.980 | 78,426 | -5,000 | 0.02% | 76,857 |
| 2018-11-16 | 2018-11-14 | 1.020 | 83,426 | -10,000 | 0.02% | 85,095 |
| 2018-10-30 | 2018-10-26 | 1.000 | 93,426 | -180 | 0.02% | 93,426 |
| 2018-10-19 | 2018-10-16 | 1.100 | 93,606 | +10,000 | 0.02% | 102,967 |
| 2018-08-29 | 2018-08-27 | 1.000 | 83,606 | -20,000 | 0.02% | 83,606 |
| 2018-08-28 | 2018-08-24 | 1.070 | 103,606 | +5,000 | 0.02% | 110,858 |
| 2018-08-14 | 2018-08-10 | 1.100 | 98,606 | +5,000 | 0.02% | 108,467 |
| 2018-08-13 | 2018-08-09 | 1.140 | 93,606 | -5,000 | 0.02% | 106,711 |
| 2018-08-08 | 2018-08-06 | 1.180 | 98,606 | +15,000 | 0.02% | 116,355 |
| 2018-07-31 | 2018-07-27 | 1.320 | 83,606 | +5,000 | 0.02% | 110,360 |
| 2018-07-24 | 2018-07-20 | 1.200 | 78,606 | -5,000 | 0.02% | 94,327 |
| 2018-06-15 | 2018-06-13 | 1.550 | 83,606 | -2,000 | 0.02% | 129,589 |
| 2018-05-28 | 2018-05-24 | 1.500 | 85,606 | -5,000 | 0.02% | 128,409 |
| 2018-05-25 | 2018-05-23 | 1.440 | 90,606 | -50,000 | 0.02% | 130,473 |
| 2018-05-21 | 2018-05-17 | 1.200 | 140,606 | -20,000 | 0.03% | 168,727 |
| 2018-05-17 | 2018-05-15 | 1.090 | 160,606 | +5,000 | 0.04% | 175,061 |
| 2018-03-28 | 2018-03-26 | 1.080 | 155,606 | +20,000 | 0.04% | 168,054 |
| 2018-01-24 | 2018-01-22 | 1.140 | 135,606 | -5,000 | 0.03% | 154,591 |
| 2018-01-18 | 2018-01-16 | 1.080 | 140,606 | -5,000 | 0.03% | 151,854 |
| 2017-12-27 | 2017-12-21 | 1.200 | 145,606 | +10,000 | 0.03% | 174,727 |
| 2017-11-15 | 2017-11-13 | 1.250 | 135,606 | +5,000 | 0.03% | 169,508 |
| 2017-10-26 | 2017-10-24 | 1.300 | 130,606 | +5,000 | 0.03% | 169,788 |
| 2017-09-19 | 2017-09-15 | 1.500 | 125,606 | +5,000 | 0.03% | 188,409 |
| 2017-07-28 | 2017-07-26 | 1.500 | 120,606 | -5,000 | 0.03% | 180,909 |
| 2017-07-14 | 2017-07-12 | 1.830 | 125,606 | -5,000 | 0.03% | 229,859 |
| 2017-07-13 | 2017-07-11 | 1.850 | 130,606 | -45,000 | 0.03% | 241,621 |
| 2017-07-12 | 2017-07-10 | 1.700 | 175,606 | -10,000 | 0.04% | 298,530 |
| 2017-07-07 | 2017-07-05 | 1.500 | 185,606 | -40,000 | 0.04% | 278,409 |
| 2017-07-03 | 2017-06-29 | 1.410 | 225,606 | +5,000 | 0.05% | 318,104 |
| 2017-06-07 | 2017-06-05 | 0.990 | 220,606 | +10,000 | 0.06% | 218,400 |
| 2017-06-05 | 2017-06-01 | 1.100 | 210,606 | +20,000 | 0.06% | 231,667 |
| 2017-04-20 | 2017-04-18 | 1.220 | 190,606 | +5,000 | 0.05% | 232,539 |
| 2017-04-10 | 2017-04-06 | 1.270 | 185,606 | +10,000 | 0.05% | 235,720 |
| 2017-03-13 | 2017-03-09 | 1.390 | 175,606 | +10,000 | 0.05% | 244,092 |
| 2017-02-23 | 2017-02-21 | 1.480 | 165,606 | -60,000 | 0.05% | 245,097 |
| 2017-02-03 | 2017-02-01 | 1.550 | 225,606 | +20,000 | 0.06% | 349,689 |
| 2016-12-21 | 2016-12-19 | 1.590 | 205,606 | +40,000 | 0.06% | 326,914 |
| 2016-11-25 | 2016-11-23 | 1.620 | 165,606 | -10,000 | 0.06% | 268,282 |
| 2016-11-21 | 2016-11-17 | 1.580 | 175,606 | -5,000 | 0.06% | 277,457 |
| 2016-10-18 | 2016-10-14 | 1.650 | 180,606 | -15,000 | 0.07% | 298,000 |
| 2016-09-27 | 2016-09-23 | 1.400 | 195,606 | +15,000 | 0.07% | 273,848 |
| 2016-04-21 | 2016-04-19 | 1.620 | 180,606 | -5,000 | 0.08% | 292,582 |
| 2016-03-23 | 2016-03-21 | 1.620 | 185,606 | -4 | 0.08% | 300,682 |
| 2016-03-22 | 2016-03-18 | 1.600 | 185,610 | +4 | 0.08% | 296,976 |
| 2016-03-17 | 2016-03-15 | 1.550 | 185,606 | -20,000 | 0.08% | 287,689 |
| 2016-03-10 | 2016-03-08 | 1.220 | 205,606 | -20,000 | 0.09% | 250,839 |
| 2016-03-04 | 2016-03-02 | 1.080 | 225,606 | +20,000 | 0.10% | 243,654 |
| 2016-03-03 | 2016-03-01 | 1.080 | 205,606 | +5,000 | 0.09% | 222,054 |
| 2016-03-02 | 2016-02-29 | 1.020 | 200,606 | -50,000 | 0.09% | 204,618 |
| 2016-03-01 | 2016-02-26 | 1.150 | 250,606 | +69,998 | 0.11% | 288,197 |
| 2016-02-29 | 2016-02-25 | 1.000 | 180,608 | +2 | 0.08% | 180,608 |
| 2016-02-23 | 2016-02-19 | 1.050 | 180,606 | -10,000 | 0.24% | 189,636 |
| 2016-02-04 | 2016-02-02 | 1.010 | 190,606 | -5,000 | 0.25% | 192,512 |
| 2016-01-20 | 2016-01-18 | 0.990 | 195,606 | -39,000 | 0.26% | 193,650 |
| 2016-01-11 | 2016-01-07 | 1.020 | 234,606 | +17,000 | 0.31% | 239,298 |
| 2016-01-07 | 2016-01-05 | 1.030 | 217,606 | -1,000 | 0.28% | 224,134 |
| 2016-01-06 | 2016-01-04 | 1.030 | 218,606 | -44,000 | 0.29% | 225,164 |
| 2015-12-29 | 2015-12-24 | 1.100 | 262,606 | +28,000 | 0.34% | 288,867 |
| 2015-12-08 | 2015-12-04 | 1.030 | 234,606 | +20,000 | 0.31% | 241,644 |
| 2015-12-01 | 2015-11-27 | 1.090 | 214,606 | +14,000 | 0.28% | 233,921 |
| 2015-11-25 | 2015-11-23 | 1.150 | 200,606 | +20,000 | 0.26% | 230,697 |
| 2015-11-17 | 2015-11-13 | 1.100 | 180,606 | +10,000 | 0.24% | 198,667 |
| 2015-11-16 | 2015-11-12 | 1.200 | 170,606 | -11,000 | 0.22% | 204,727 |
| 2015-11-13 | 2015-11-11 | 1.280 | 181,606 | +3,000 | 0.24% | 232,456 |
| 2015-11-05 | 2015-11-03 | 1.080 | 178,606 | +1,000 | 0.23% | 192,894 |
| 2015-11-04 | 2015-11-02 | 1.070 | 177,606 | +1,000 | 0.23% | 190,038 |
| 2015-10-14 | 2015-10-12 | 1.100 | 176,606 | +43,000 | 0.23% | 194,267 |
| 2015-08-20 | 2015-08-18 | 1.760 | 133,606 | +10,000 | 0.17% | 235,147 |
| 2015-07-21 | 2015-07-17 | 2.470 | 123,606 | -5,000 | 0.16% | 305,307 |
| 2015-07-13 | 2015-07-09 | 2.040 | 128,606 | -2,000 | 0.17% | 262,356 |
| 2015-07-06 | 2015-07-02 | 3.450 | 130,606 | +2,000 | 0.17% | 450,591 |
| 2015-06-30 | 2015-06-26 | 3.900 | 128,606 | -15,000 | 0.17% | 501,563 |
| 2015-06-24 | 2015-06-22 | 3.950 | 143,606 | -6,000 | 0.19% | 567,244 |
| 2015-06-23 | 2015-06-19 | 4.100 | 149,606 | -41,000 | 0.20% | 613,385 |
| 2015-06-22 | 2015-06-18 | 4.150 | 190,606 | +31,000 | 0.25% | 791,015 |
| 2015-06-17 | 2015-06-15 | 3.700 | 159,606 | +6,000 | 0.21% | 590,542 |
| 2015-06-12 | 2015-06-10 | 3.200 | 153,606 | -4,000 | 0.20% | 491,539 |
| 2015-06-10 | 2015-06-08 | 3.600 | 157,606 | +5,000 | 0.21% | 567,382 |
| 2015-06-09 | 2015-06-05 | 3.600 | 152,606 | +5,000 | 0.20% | 549,382 |
| 2015-06-08 | 2015-06-04 | 3.900 | 147,606 | +20,000 | 0.19% | 575,663 |
| 2015-06-05 | 2015-06-03 | 4.400 | 127,606 | -46,000 | 0.17% | 561,466 |
| 2015-05-28 | 2015-05-26 | 3.400 | 173,606 | +42,000 | 0.23% | 590,260 |
| 2015-05-27 | 2015-05-22 | 3.450 | 131,606 | -34,000 | 0.17% | 454,041 |
| 2015-05-26 | 2015-05-21 | 3.550 | 165,606 | -16,000 | 0.22% | 587,901 |
| 2015-05-22 | 2015-05-20 | 3.600 | 181,606 | -10,000 | 0.24% | 653,782 |
| 2015-05-20 | 2015-05-18 | 3.450 | 191,606 | +8,000 | 0.25% | 661,041 |
| 2015-05-18 | 2015-05-14 | 3.300 | 183,606 | +10,000 | 0.24% | 605,900 |
| 2015-05-11 | 2015-05-07 | 3.300 | 173,606 | +27,000 | 0.23% | 572,900 |
| 2015-05-07 | 2015-05-05 | 3.450 | 146,606 | -15,000 | 0.19% | 505,791 |
| 2015-05-05 | 2015-04-30 | 3.600 | 161,606 | -74,000 | 0.21% | 581,782 |
| 2015-05-04 | 2015-04-29 | 3.200 | 235,606 | +20,000 | 0.31% | 753,939 |
| 2015-04-30 | 2015-04-28 | 3.250 | 215,606 | +60,000 | 0.28% | 700,720 |
| 2015-04-28 | 2015-04-24 | 3.000 | 155,606 | +27,000 | 0.20% | 466,818 |
| 2015-04-21 | 2015-04-17 | 2.750 | 128,606 | -10,000 | 0.17% | 353,666 |
| 2015-04-20 | 2015-04-16 | 2.850 | 138,606 | +30,000 | 0.18% | 395,027 |
| 2015-04-17 | 2015-04-15 | 3.200 | 108,606 | +4,000 | 0.14% | 347,539 |
| 2015-04-16 | 2015-04-14 | 2.800 | 104,606 | -15,000 | 0.14% | 292,897 |
| 2015-03-19 | 2015-03-17 | 2.300 | 119,606 | -70,000 | 0.16% | 275,094 |
| 2015-03-10 | 2015-03-06 | 2.200 | 189,606 | -30,000 | 0.25% | 417,133 |
| 2015-03-03 | 2015-02-27 | 2.380 | 219,606 | -35,000 | 0.29% | 522,662 |
| 2015-02-02 | 2015-01-29 | 2.300 | 254,606 | -7,000 | 0.33% | 585,594 |
| 2015-01-06 | 2015-01-02 | 2.450 | 261,606 | -8,000 | 0.34% | 640,935 |
| 2015-01-05 | 2014-12-31 | 2.480 | 269,606 | -4,000 | 0.35% | 668,623 |
| 2014-12-15 | 2014-12-11 | 2.500 | 273,606 | -3,000 | 0.36% | 684,015 |
| 2014-12-02 | 2014-11-28 | 2.550 | 276,606 | -20,000 | 0.36% | 705,345 |
| 2014-11-28 | 2014-11-26 | 2.850 | 296,606 | +6,000 | 0.39% | 845,327 |
| 2014-11-27 | 2014-11-25 | 2.370 | 290,606 | -30,000 | 0.38% | 688,736 |
| 2014-11-26 | 2014-11-24 | 2.450 | 320,606 | -53,000 | 0.42% | 785,485 |
| 2014-11-24 | 2014-11-20 | 2.260 | 373,606 | -3,000 | 0.49% | 844,350 |
| 2014-11-21 | 2014-11-19 | 2.240 | 376,606 | +33,000 | 0.49% | 843,597 |
| 2014-11-19 | 2014-11-17 | 2.400 | 343,606 | -24,000 | 0.45% | 824,654 |
| 2014-11-14 | 2014-11-12 | 2.350 | 367,606 | +30,000 | 0.48% | 863,874 |
| 2014-11-13 | 2014-11-11 | 2.400 | 337,606 | -400 | 0.44% | 810,254 |
| 2014-11-12 | 2014-11-10 | 2.550 | 338,006 | +15,000 | 0.44% | 861,915 |
| 2014-11-10 | 2014-11-06 | 2.500 | 323,006 | +6,000 | 1.27% | 807,515 |
| 2014-11-07 | 2014-11-05 | 2.600 | 317,006 | +8,000 | 1.24% | 824,216 |
| 2014-11-06 | 2014-11-04 | 2.750 | 309,006 | +21,000 | 1.21% | 849,766 |
| 2014-11-03 | 2014-10-30 | 3.050 | 288,006 | +10,000 | 1.13% | 878,418 |
| 2014-10-27 | 2014-10-23 | 2.950 | 278,006 | +2,200 | 1.09% | 820,118 |
| 2014-10-20 | 2014-10-16 | 2.950 | 275,806 | +11,000 | 1.08% | 813,628 |
| 2014-10-16 | 2014-10-14 | 3.050 | 264,806 | +84,000 | 1.04% | 807,658 |
| 2014-10-15 | 2014-10-13 | 3.150 | 180,806 | +10,000 | 0.71% | 569,539 |
| 2014-10-14 | 2014-10-10 | 3.050 | 170,806 | +18,000 | 0.67% | 520,958 |
| 2014-10-13 | 2014-10-09 | 3.050 | 152,806 | +65,000 | 0.60% | 466,058 |
| 2014-10-10 | 2014-10-08 | 3.050 | 87,806 | +60,200 | 0.34% | 267,808 |
| 2014-10-03 | 2014-09-29 | 3.800 | 27,606 | -2,000 | 0.11% | 104,903 |
| 2014-09-26 | 2014-09-24 | 4.550 | 29,606 | -5,000 | 0.12% | 134,707 |
| 2014-09-01 | 2014-08-28 | 5.000 | 34,606 | -4,000 | 0.14% | 173,030 |
| 2014-08-19 | 2014-08-15 | 5.400 | 38,606 | +5,000 | 0.15% | 208,472 |
| 2014-06-18 | 2014-06-16 | 7.000 | 33,606 | +2,500 | 0.15% | 235,242 |
| 2014-06-12 | 2014-06-10 | 7.000 | 31,106 | -4,200 | 0.21% | 217,742 |
| 2014-06-10 | 2014-06-06 | 7.100 | 35,306 | +1,000 | 0.24% | 250,673 |
| 2014-06-03 | 2014-05-29 | 7.000 | 34,306 | +1,800 | 0.23% | 240,142 |
| 2014-05-30 | 2014-05-28 | 7.100 | 32,506 | +800 | 0.22% | 230,793 |
| 2014-05-29 | 2014-05-27 | 7.100 | 31,706 | +600 | 0.21% | 225,113 |
| 2014-04-15 | 2014-04-11 | 7.595 | 31,106 | -841 | 0.21% | 236,242 |
| 2014-03-25 | 2014-03-21 | 8.763 | 31,947 | -1,027 | 0.21% | 279,957 |
| 2014-03-17 | 2014-03-13 | 9.639 | 32,974 | +1,027 | 0.21% | 317,852 |
| 2014-03-12 | 2014-03-10 | 9.932 | 31,947 | +4,108 | 0.21% | 317,284 |
| 2014-01-08 | 2014-01-06 | 12.755 | 27,839 | -205 | 0.22% | 355,094 |
| 2013-09-16 | 2013-09-12 | 9.932 | 28,044 | -2 | 0.22% | 278,521 |
| 2013-09-13 | 2013-09-11 | 9.932 | 28,046 | +2 | 0.22% | 278,541 |
| 2013-03-07 | 2013-03-05 | 5.939 | 28,044 | -103 | 0.22% | 166,567 |
| 2013-01-11 | 2013-01-09 | 5.939 | 28,147 | +1,643 | 0.22% | 167,178 |
| 2012-07-03 | 2012-06-28 | 5.355 | 26,504 | -1,520 | 0.21% | 141,936 |
| 2012-06-29 | 2012-06-27 | 5.745 | 28,024 | +719 | 0.22% | 160,991 |
| 2011-11-15 | 2011-11-11 | 6.621 | 27,305 | -1,027 | 0.21% | 180,788 |
| 2011-05-04 | 2011-04-29 | 11.197 | 28,332 | +411 | 0.23% | 317,244 |
| 2011-03-10 | 2011-03-08 | 16.747 | 27,921 | -247 | 0.23% | 467,603 |
| 2011-03-08 | 2011-03-04 | 13.534 | 28,168 | +411 | 0.23% | 381,232 |
| 2011-01-24 | 2011-01-20 | 12.463 | 27,757 | -411 | 0.23% | 345,940 |
| 2010-12-15 | 2010-12-13 | 14.118 | 28,168 | +113 | 0.23% | 397,688 |
| 2010-11-26 | 2010-11-24 | 12.171 | 28,055 | -2,054 | 0.23% | 341,459 |
| 2010-11-15 | 2010-11-11 | 10.516 | 30,109 | +2,054 | 0.24% | 316,620 |
| 2010-10-07 | 2010-10-05 | 7.984 | 28,055 | -2,054 | 0.23% | 223,997 |
| 2010-10-06 | 2010-10-04 | 7.984 | 30,109 | -1,643 | 0.24% | 240,397 |
| 2010-09-28 | 2010-09-24 | 9.542 | 31,752 | -2,054 | 0.26% | 302,981 |
| 2010-09-20 | 2010-09-16 | 10.224 | 33,806 | +5,751 | 0.27% | 345,622 |
| 2010-08-04 | 2010-08-02 | 8.666 | 28,055 | -6,162 | 0.23% | 243,119 |
| 2010-08-02 | 2010-07-29 | 8.568 | 34,217 | -61 | 0.28% | 293,186 |
| 2010-05-27 | 2010-05-25 | 9.737 | 34,278 | -1,027 | 0.28% | 333,759 |
| 2010-04-30 | 2010-04-28 | 12.268 | 35,305 | +1,027 | 0.29% | 433,137 |
| 2010-04-27 | 2010-04-23 | 13.145 | 34,278 | +1,027 | 0.28% | 450,575 |
| 2010-04-23 | 2010-04-21 | 11.879 | 33,251 | -4,109 | 0.27% | 394,987 |
| 2010-04-22 | 2010-04-20 | 12.853 | 37,360 | +1,027 | 0.30% | 480,174 |
| 2010-04-20 | 2010-04-16 | 13.145 | 36,333 | +9,244 | 0.30% | 477,588 |
| 2010-04-19 | 2010-04-15 | 12.463 | 27,089 | -3,903 | 0.22% | 337,614 |
| 2010-04-16 | 2010-04-14 | 12.463 | 30,992 | +6,840 | 0.25% | 386,258 |
| 2010-03-29 | 2010-03-25 | 6.816 | 24,152 | -41 | 0.20% | 164,615 |
| 2010-03-09 | 2010-03-05 | 6.913 | 24,193 | -431 | 0.20% | 167,250 |
| 2010-03-08 | 2010-03-04 | 7.108 | 24,624 | +431 | 0.20% | 175,025 |
| 2009-12-29 | 2009-12-24 | 7.011 | 24,193 | -14,173 | 0.20% | 169,606 |
| 2009-12-02 | 2009-11-30 | 7.887 | 38,366 | -216 | 0.31% | 302,587 |
| 2009-12-01 | 2009-11-27 | 7.789 | 38,582 | -102 | 0.31% | 300,533 |
| 2009-11-27 | 2009-11-25 | 8.763 | 38,684 | +6,983 | 0.31% | 338,994 |
| 2009-11-23 | 2009-11-19 | 7.984 | 31,701 | -924 | 0.26% | 253,107 |
| 2009-11-19 | 2009-11-17 | 7.595 | 32,625 | -1,027 | 0.27% | 247,778 |
| 2009-11-13 | 2009-11-11 | 7.984 | 33,652 | -2,259 | 0.27% | 268,685 |
| 2009-11-12 | 2009-11-10 | 8.374 | 35,911 | +6,367 | 0.29% | 300,707 |
| 2009-11-05 | 2009-11-03 | 6.621 | 29,544 | -41 | 0.24% | 195,612 |
| 2009-08-19 | 2009-08-17 | 8.179 | 29,585 | -411 | 0.24% | 241,974 |
| 2009-08-05 | 2009-08-03 | 7.400 | 29,996 | -1,643 | 0.24% | 221,970 |
| 2009-08-04 | 2009-07-31 | 7.400 | 31,639 | +1,643 | 0.26% | 234,129 |
| 2009-07-30 | 2009-07-28 | 6.426 | 29,996 | -308 | 0.24% | 192,764 |
| 2009-07-24 | 2009-07-22 | 6.816 | 30,304 | +3,081 | 0.25% | 206,546 |
| 2009-07-20 | 2009-07-16 | 7.011 | 27,223 | -154 | 0.22% | 190,848 |
| 2009-07-17 | 2009-07-15 | 6.816 | 27,377 | -1,643 | 0.22% | 186,596 |
| 2009-07-16 | 2009-07-14 | 6.816 | 29,020 | +1,643 | 0.24% | 197,794 |
| 2009-07-02 | 2009-06-29 | 8.179 | 27,377 | -3,081 | 0.22% | 223,915 |
| 2009-06-26 | 2009-06-24 | 7.887 | 30,458 | +3,081 | 0.25% | 240,217 |
| 2009-06-23 | 2009-06-19 | 8.276 | 27,377 | +206 | 0.22% | 226,581 |
| 2009-06-16 | 2009-06-12 | 8.666 | 27,171 | +205 | 0.22% | 235,458 |
| 2009-06-11 | 2009-06-09 | 9.153 | 26,966 | +3,081 | 0.22% | 246,810 |
| 2009-06-10 | 2009-06-08 | 9.542 | 23,885 | -205 | 0.19% | 227,913 |
| 2009-06-08 | 2009-06-04 | 8.471 | 24,090 | -3,287 | 0.20% | 204,068 |
| 2009-06-05 | 2009-06-03 | 8.568 | 27,377 | -7,066 | 0.22% | 234,578 |
| 2009-06-04 | 2009-06-02 | 9.347 | 34,443 | +206 | 0.28% | 321,951 |
| 2009-06-03 | 2009-06-01 | 10.029 | 34,237 | -411 | 0.28% | 343,361 |
| 2009-06-02 | 2009-05-29 | 10.321 | 34,648 | -2,260 | 0.28% | 357,604 |
| 2009-06-01 | 2009-05-27 | 10.321 | 36,908 | -33,892 | 0.30% | 380,929 |
| 2009-05-29 | 2009-05-26 | 10.029 | 70,800 | -22,389 | 0.58% | 710,049 |
| 2009-05-27 | 2009-05-25 | 8.861 | 93,189 | -15,405 | 0.76% | 825,704 |
| 2009-05-26 | 2009-05-22 | 7.497 | 108,594 | -3,081 | 0.88% | 814,169 |
| 2009-05-14 | 2009-05-12 | 6.621 | 111,675 | -616 | 0.91% | 739,406 |
| 2009-05-13 | 2009-05-11 | 5.842 | 112,291 | -2,424 | 0.91% | 656,016 |
| 2009-05-11 | 2009-05-07 | 5.550 | 114,715 | -103 | 0.93% | 636,668 |
| 2009-04-17 | 2009-04-15 | 5.550 | 114,818 | +3,081 | 0.93% | 637,240 |
| 2009-04-15 | 2009-04-09 | 4.479 | 111,737 | +26,343 | 0.91% | 500,464 |
| 2009-04-08 | 2009-04-06 | 3.359 | 85,394 | -205 | 0.69% | 286,856 |
| 2009-04-07 | 2009-04-03 | 3.359 | 85,599 | -6,984 | 0.70% | 287,545 |
| 2009-04-06 | 2009-04-02 | 2.726 | 92,583 | +6,508 | 0.75% | 252,410 |
| 2009-03-09 | 2009-03-05 | 2.726 | 86,075 | -4,108 | 0.70% | 234,668 |
| 2009-02-17 | 2009-02-13 | 2.775 | 90,183 | +616 | 0.73% | 250,258 |
| 2009-02-16 | 2009-02-12 | 2.872 | 89,567 | +3,697 | 0.73% | 257,269 |
| 2008-12-29 | 2008-12-22 | 2.921 | 85,870 | -2,054 | 0.70% | 250,831 |
| 2008-10-27 | 2008-10-23 | 2.434 | 87,924 | -821 | 0.71% | 214,026 |
| 2008-10-14 | 2008-10-10 | 3.311 | 88,745 | -2,054 | 0.72% | 293,793 |
| 2008-09-17 | 2008-09-12 | 4.771 | 90,799 | -3,082 | 0.74% | 433,207 |
| 2008-09-09 | 2008-09-05 | 5.550 | 93,881 | +2,055 | 0.76% | 521,040 |
| 2008-08-29 | 2008-08-27 | 5.647 | 91,826 | -4,602,201 | 0.75% | 518,575 |
| 2008-08-15 | 2008-08-13 | 7.789 | 4,694,027 | +4,600,146 | 38.14% | 36,564,000 |
| 2008-08-13 | 2008-08-11 | 7.789 | 93,881 | -821 | 0.76% | 731,284 |
| 2008-07-31 | 2008-07-29 | 8.763 | 94,702 | -616 | 0.77% | 829,889 |
| 2008-07-29 | 2008-07-25 | 9.250 | 95,318 | -1,438 | 0.77% | 881,691 |
| 2008-07-24 | 2008-07-22 | 9.737 | 96,756 | +205 | 0.79% | 942,098 |
| 2008-07-22 | 2008-07-18 | 8.276 | 96,551 | +3,081 | 0.78% | 799,087 |
| 2008-07-17 | 2008-07-15 | 10.224 | 93,470 | +986 | 0.76% | 955,608 |
| 2008-07-15 | 2008-07-11 | 10.224 | 92,484 | -3,286 | 0.75% | 945,527 |
| 2008-07-14 | 2008-07-10 | 9.737 | 95,770 | +2,834 | 0.78% | 932,497 |
| 2008-07-11 | 2008-07-09 | 10.711 | 92,936 | -3,081 | 0.76% | 995,393 |
| 2008-07-08 | 2008-07-04 | 14.118 | 96,017 | +3,061 | 0.78% | 1,355,608 |
| 2008-06-23 | 2008-06-19 | 15.579 | 92,956 | -267 | 0.76% | 1,448,157 |
| 2008-06-16 | 2008-06-12 | 15.092 | 93,223 | -226 | 0.76% | 1,406,931 |
| 2008-06-12 | 2008-06-10 | 15.579 | 93,449 | -1,438 | 0.76% | 1,455,837 |
| 2008-06-11 | 2008-06-06 | 16.066 | 94,887 | +411 | 0.77% | 1,524,435 |
| 2008-06-10 | 2008-06-05 | 16.553 | 94,476 | -165 | 0.77% | 1,563,826 |
| 2008-05-28 | 2008-05-26 | 17.039 | 94,641 | -390 | 0.77% | 1,612,633 |
| 2008-05-23 | 2008-05-21 | 18.013 | 95,031 | +2,260 | 0.77% | 1,711,808 |
| 2008-05-21 | 2008-05-19 | 18.987 | 92,771 | +821 | 0.75% | 1,761,428 |
| 2008-05-19 | 2008-05-15 | 19.474 | 91,950 | -1,602 | 0.75% | 1,790,605 |
| 2008-05-16 | 2008-05-14 | 19.961 | 93,552 | -513 | 0.76% | 1,867,347 |
| 2008-05-15 | 2008-05-13 | 20.447 | 94,065 | -1,377 | 0.76% | 1,923,382 |
| 2008-05-14 | 2008-05-09 | 19.474 | 95,442 | -1,170 | 0.78% | 1,858,607 |
| 2008-05-13 | 2008-05-08 | 18.500 | 96,612 | +924 | 0.79% | 1,787,322 |
| 2008-05-09 | 2008-05-07 | 18.500 | 95,688 | +1,212 | 0.78% | 1,770,228 |
| 2008-05-08 | 2008-05-06 | 20.447 | 94,476 | +2,567 | 0.77% | 1,931,786 |
| 2008-05-07 | 2008-05-05 | 21.421 | 91,909 | -4,395 | 0.75% | 1,968,788 |
| 2008-05-06 | 2008-05-02 | 18.013 | 96,304 | -2,095 | 0.78% | 1,734,739 |
| 2008-04-30 | 2008-04-28 | 17.039 | 98,399 | -5,711 | 0.80% | 1,676,667 |
| 2008-04-29 | 2008-04-25 | 16.553 | 104,110 | +616 | 0.85% | 1,723,294 |
| 2008-04-28 | 2008-04-24 | 15.579 | 103,494 | -328 | 0.84% | 1,612,328 |
| 2008-04-25 | 2008-04-23 | 15.092 | 103,822 | +616 | 0.84% | 1,566,893 |
| 2008-04-22 | 2008-04-18 | 15.579 | 103,206 | -1,725 | 0.84% | 1,607,841 |
| 2008-04-21 | 2008-04-17 | 15.579 | 104,931 | +1,212 | 0.85% | 1,634,715 |
| 2008-04-16 | 2008-04-14 | 15.579 | 103,719 | -719 | 0.84% | 1,615,833 |
| 2008-04-15 | 2008-04-11 | 16.553 | 104,438 | +1,047 | 0.85% | 1,728,724 |
| 2008-04-14 | 2008-04-10 | 17.039 | 103,391 | +411 | 0.84% | 1,761,728 |
| 2008-04-11 | 2008-04-09 | 16.553 | 102,980 | +288 | 0.84% | 1,704,590 |
| 2008-04-10 | 2008-04-08 | 17.039 | 102,692 | +82 | 0.83% | 1,749,818 |
| 2008-04-09 | 2008-04-07 | 18.013 | 102,610 | -5,176 | 0.83% | 1,848,330 |
| 2008-04-07 | 2008-04-02 | 16.553 | 107,786 | +4,108 | 0.88% | 1,784,142 |
| 2008-04-02 | 2008-03-31 | 16.553 | 103,678 | -370 | 0.84% | 1,716,144 |
| 2008-04-01 | 2008-03-28 | 17.526 | 104,048 | +205 | 0.85% | 1,823,578 |
| 2008-03-31 | 2008-03-27 | 18.500 | 103,843 | -6,347 | 0.84% | 1,921,095 |
| 2008-03-28 | 2008-03-26 | 15.092 | 110,190 | +329 | 0.90% | 1,662,999 |
| 2008-03-27 | 2008-03-25 | 14.605 | 109,861 | +739 | 0.89% | 1,604,549 |
| 2008-03-25 | 2008-03-19 | 15.579 | 109,122 | +3,451 | 0.89% | 1,700,006 |
| 2008-03-20 | 2008-03-18 | 15.092 | 105,671 | +432 | 0.86% | 1,594,798 |
| 2008-03-19 | 2008-03-17 | 15.579 | 105,239 | -822 | 0.86% | 1,639,513 |
| 2008-03-18 | 2008-03-14 | 18.013 | 106,061 | +2,424 | 0.86% | 1,910,494 |
| 2008-03-17 | 2008-03-13 | 18.500 | 103,637 | +472 | 0.84% | 1,917,284 |
| 2008-03-14 | 2008-03-12 | 19.961 | 103,165 | -287 | 0.84% | 2,059,228 |
| 2008-03-13 | 2008-03-11 | 20.934 | 103,452 | +2,649 | 0.84% | 2,165,686 |
| 2008-03-12 | 2008-03-10 | 19.474 | 100,803 | +1,109 | 0.82% | 1,963,006 |
| 2008-03-11 | 2008-03-07 | 20.934 | 99,694 | -205 | 0.81% | 2,087,015 |
| 2008-03-10 | 2008-03-06 | 22.395 | 99,899 | -411 | 0.81% | 2,237,212 |
| 2008-03-07 | 2008-03-05 | 21.908 | 100,310 | +719 | 0.82% | 2,197,581 |
| 2008-03-06 | 2008-03-04 | 22.882 | 99,591 | -1,232 | 0.81% | 2,278,799 |
| 2008-03-05 | 2008-03-03 | 23.368 | 100,823 | +739 | 0.82% | 2,356,074 |
| 2008-03-04 | 2008-02-29 | 24.829 | 100,084 | +1,233 | 0.81% | 2,484,980 |
| 2008-03-03 | 2008-02-28 | 24.829 | 98,851 | +636 | 0.80% | 2,454,366 |
| 2008-02-29 | 2008-02-27 | 23.855 | 98,215 | +6,635 | 0.80% | 2,342,945 |
| 2008-02-28 | 2008-02-26 | 23.368 | 91,580 | +5,320 | 0.74% | 2,140,080 |
| 2008-02-27 | 2008-02-25 | 25.316 | 86,260 | +3,040 | 0.70% | 2,183,740 |
| 2008-02-26 | 2008-02-22 | 26.289 | 83,220 | +36,275 | 0.68% | 2,187,810 |
| 2008-02-25 | 2008-02-21 | 25.316 | 46,945 | -822 | 0.38% | 1,188,450 |
| 2008-02-22 | 2008-02-20 | 25.316 | 47,767 | +411 | 0.39% | 1,209,259 |
| 2008-02-21 | 2008-02-19 | 27.750 | 47,356 | -616 | 0.38% | 1,314,129 |
| 2008-02-19 | 2008-02-15 | 22.882 | 47,972 | +616 | 0.39% | 1,097,675 |
| 2008-02-18 | 2008-02-14 | 23.368 | 47,356 | +1,027 | 0.38% | 1,106,635 |
| 2008-02-15 | 2008-02-13 | 23.368 | 46,329 | +41 | 0.38% | 1,082,636 |
| 2008-02-14 | 2008-02-12 | 23.855 | 46,288 | -206 | 0.38% | 1,104,212 |
| 2008-02-13 | 2008-02-11 | 24.829 | 46,494 | -2,731 | 0.38% | 1,154,397 |
| 2008-02-12 | 2008-02-06 | 25.316 | 49,225 | +11,923 | 0.40% | 1,246,170 |
| 2008-02-11 | 2008-02-04 | 26.289 | 37,302 | +1,890 | 0.45% | 980,650 |
| 2008-02-05 | 2008-02-01 | 26.289 | 35,412 | -575 | 0.43% | 930,963 |
| 2008-02-04 | 2008-01-31 | 25.316 | 35,987 | +1,109 | 0.44% | 911,039 |
| 2008-02-01 | 2008-01-30 | 28.237 | 34,878 | +555 | 0.43% | 984,845 |
| 2008-01-31 | 2008-01-29 | 30.671 | 34,323 | +2,013 | 0.42% | 1,052,723 |
| 2008-01-30 | 2008-01-28 | 32.618 | 32,310 | +1,438 | 0.39% | 1,053,901 |
| 2008-01-29 | 2008-01-25 | 37.000 | 30,872 | +3,758 | 0.38% | 1,142,264 |
| 2008-01-28 | 2008-01-24 | 37.000 | 27,114 | -2,670 | 0.33% | 1,003,218 |
| 2008-01-25 | 2008-01-23 | 37.974 | 29,784 | -1,643 | 0.36% | 1,131,008 |
| 2008-01-24 | 2008-01-22 | 30.671 | 31,427 | -82 | 0.38% | 963,899 |
| 2008-01-23 | 2008-01-21 | 31.645 | 31,509 | -41 | 0.38% | 997,094 |
| 2008-01-21 | 2008-01-17 | 30.184 | 31,550 | +82 | 0.38% | 952,312 |
| 2008-01-18 | 2008-01-16 | 30.671 | 31,468 | -82 | 0.38% | 965,157 |
| 2008-01-17 | 2008-01-15 | 32.618 | 31,550 | -1,561 | 0.38% | 1,029,111 |
| 2008-01-16 | 2008-01-14 | 29.211 | 33,111 | -2,075 | 0.40% | 967,190 |
| 2008-01-15 | 2008-01-11 | 28.237 | 35,186 | -123 | 0.43% | 993,542 |
| 2008-01-14 | 2008-01-10 | 28.724 | 35,309 | -616 | 0.43% | 1,014,205 |
| 2008-01-10 | 2008-01-08 | 29.211 | 35,925 | -206 | 0.44% | 1,049,388 |
| 2008-01-09 | 2008-01-07 | 29.697 | 36,131 | -411 | 0.44% | 1,072,996 |
| 2008-01-07 | 2008-01-03 | 28.075 | 36,542 | -634 | 0.45% | 1,025,901 |
| 2008-01-04 | 2008-01-02 | 28.550 | 37,176 | -63 | 0.44% | 1,061,390 |
| 2008-01-02 | 2007-12-27 | 29.502 | 37,239 | -2,102 | 0.44% | 1,098,628 |
| 2007-12-27 | 2007-12-20 | 28.550 | 39,341 | +3,510 | 0.47% | 1,123,201 |
| 2007-12-21 | 2007-12-19 | 30.930 | 35,831 | +4,392 | 0.43% | 1,108,239 |
| 2007-12-18 | 2007-12-14 | 41.398 | 31,439 | -168 | 0.37% | 1,301,514 |
| 2007-12-17 | 2007-12-13 | 42.350 | 31,607 | +735 | 0.38% | 1,338,549 |
| 2007-12-13 | 2007-12-11 | 46.156 | 30,872 | -63 | 0.37% | 1,424,943 |
| 2007-12-11 | 2007-12-07 | 43.301 | 30,935 | +210 | 0.37% | 1,339,530 |
| 2007-12-10 | 2007-12-06 | 43.777 | 30,725 | +84 | 0.37% | 1,345,057 |
| 2007-12-04 | 2007-11-30 | 46.156 | 30,641 | +127 | 0.37% | 1,414,281 |
| 2007-12-03 | 2007-11-29 | 49.012 | 30,514 | -1,135 | 0.36% | 1,495,538 |
| 2007-11-30 | 2007-11-28 | 39.495 | 31,649 | -63 | 0.38% | 1,249,968 |
| 2007-11-27 | 2007-11-23 | 38.543 | 31,712 | +42 | 0.38% | 1,222,277 |
| 2007-11-26 | 2007-11-22 | 39.495 | 31,670 | +420 | 0.38% | 1,250,798 |
| 2007-11-22 | 2007-11-20 | 43.777 | 31,250 | +630 | 0.37% | 1,368,040 |
| 2007-11-21 | 2007-11-19 | 43.777 | 30,620 | +42 | 0.36% | 1,340,460 |
| 2007-11-20 | 2007-11-16 | 44.253 | 30,578 | +568 | 0.36% | 1,353,172 |
| 2007-11-19 | 2007-11-15 | 47.108 | 30,010 | +630 | 0.36% | 1,413,716 |
| 2007-11-16 | 2007-11-14 | 47.108 | 29,380 | +736 | 0.35% | 1,384,038 |
| 2007-11-15 | 2007-11-13 | 45.681 | 28,644 | +588 | 0.34% | 1,308,476 |
| 2007-11-14 | 2007-11-12 | 48.536 | 28,056 | +147 | 0.33% | 1,361,717 |
| 2007-11-13 | 2007-11-09 | 53.770 | 27,909 | +421 | 0.33% | 1,500,665 |
| 2007-11-12 | 2007-11-08 | 54.722 | 27,488 | -1,051 | 0.33% | 1,504,187 |
| 2007-11-09 | 2007-11-07 | 58.052 | 28,539 | +1,093 | 0.34% | 1,656,760 |
| 2007-11-08 | 2007-11-06 | 59.480 | 27,446 | +840 | 0.33% | 1,632,488 |
| 2007-11-07 | 2007-11-05 | 59.004 | 26,606 | +42 | 0.32% | 1,569,865 |
| 2007-11-06 | 2007-11-02 | 61.859 | 26,564 | -378 | 0.32% | 1,643,228 |
| 2007-11-05 | 2007-11-01 | 60.432 | 26,942 | +463 | 0.32% | 1,628,150 |
| 2007-11-02 | 2007-10-31 | 64.238 | 26,479 | +63 | 0.32% | 1,700,969 |
| 2007-11-01 | 2007-10-30 | 53.770 | 26,416 | -3,363 | 0.31% | 1,420,386 |
| 2007-10-31 | 2007-10-29 | 59.004 | 29,779 | +1,555 | 0.35% | 1,757,085 |
| 2007-10-30 | 2007-10-26 | 62.811 | 28,224 | -693 | 0.34% | 1,772,774 |
| 2007-10-29 | 2007-10-25 | 53.770 | 28,917 | -442 | 0.34% | 1,554,865 |
| 2007-10-26 | 2007-10-24 | 33.785 | 29,359 | +799 | 0.35% | 991,883 |
| 2007-10-22 | 2007-10-17 | 36.164 | 28,560 | +3,783 | 0.34% | 1,032,839 |
| 2007-10-18 | 2007-10-16 | 33.785 | 24,777 | -6,977 | 0.30% | 837,082 |
| 2007-10-17 | 2007-10-15 | 37.591 | 31,754 | -673 | 0.38% | 1,193,676 |
| 2007-10-16 | 2007-10-12 | 41.398 | 32,427 | -2,101 | 0.39% | 1,342,416 |
| 2007-10-15 | 2007-10-11 | 44.729 | 34,528 | -42 | 0.41% | 1,544,402 |
| 2007-10-12 | 2007-10-10 | 44.253 | 34,570 | -169 | 0.41% | 1,529,830 |
| 2007-10-11 | 2007-10-09 | 45.205 | 34,739 | +799 | 0.41% | 1,570,370 |
| 2007-10-10 | 2007-10-08 | 47.584 | 33,940 | +3,384 | 0.40% | 1,615,001 |
| 2007-10-09 | 2007-10-05 | 51.867 | 30,556 | -2,270 | 0.36% | 1,584,835 |
| 2007-10-08 | 2007-10-04 | 48.060 | 32,826 | +1,870 | 0.39% | 1,577,612 |
| 2007-10-05 | 2007-10-03 | 48.060 | 30,956 | +42 | 0.37% | 1,487,740 |
| 2007-10-04 | 2007-10-02 | 53.294 | 30,914 | +1,429 | 0.37% | 1,647,533 |
| 2007-10-03 | 2007-09-28 | 59.480 | 29,485 | +1,303 | 0.35% | 1,753,768 |
| 2007-10-02 | 2007-09-27 | 54.246 | 28,182 | +294 | 0.34% | 1,528,754 |
| 2007-09-28 | 2007-09-25 | 51.391 | 27,888 | -336 | 0.40% | 1,433,184 |
| 2007-09-27 | 2007-09-24 | 53.770 | 28,224 | +137 | 0.40% | 1,517,602 |
| 2007-09-25 | 2007-09-21 | 61.383 | 28,087 | -620 | 0.40% | 1,724,075 |
| 2007-09-24 | 2007-09-20 | 63.287 | 28,707 | -399 | 0.41% | 1,816,772 |
| 2007-09-21 | 2007-09-19 | 64.714 | 29,106 | -232 | 0.42% | 1,883,573 |
| 2007-09-20 | 2007-09-18 | 68.045 | 29,338 | -126 | 0.42% | 1,996,308 |
| 2007-09-19 | 2007-09-17 | 72.328 | 29,464 | +253 | 0.42% | 2,131,063 |
| 2007-09-18 | 2007-09-14 | 75.659 | 29,211 | +84 | 0.42% | 2,210,062 |
| 2007-09-17 | 2007-09-13 | 77.086 | 29,127 | +756 | 0.42% | 2,245,286 |
| 2007-09-14 | 2007-09-12 | 84.224 | 28,371 | +1,870 | 0.41% | 2,389,510 |
| 2007-09-13 | 2007-09-11 | 77.086 | 26,501 | -210 | 0.38% | 2,042,858 |
| 2007-09-12 | 2007-09-10 | 78.514 | 26,711 | -126 | 0.38% | 2,097,177 |
| 2007-09-11 | 2007-09-07 | 79.941 | 26,837 | -420 | 0.38% | 2,145,380 |
| 2007-09-10 | 2007-09-06 | 74.707 | 27,257 | +231 | 0.39% | 2,036,286 |
| 2007-09-07 | 2007-09-05 | 76.134 | 27,026 | -1,135 | 0.39% | 2,057,608 |
| 2007-09-06 | 2007-09-04 | 77.562 | 28,161 | +1,261 | 0.40% | 2,184,221 |
| 2007-09-05 | 2007-09-03 | 79.941 | 26,900 | +3,174 | 0.38% | 2,150,416 |
| 2007-09-04 | 2007-08-31 | 84.224 | 23,726 | +105 | 0.34% | 1,998,291 |
| 2007-09-03 | 2007-08-30 | 86.603 | 23,621 | +819 | 0.34% | 2,045,647 |
| 2007-08-31 | 2007-08-29 | 88.982 | 22,802 | +1,156 | 0.33% | 2,028,969 |
| 2007-08-30 | 2007-08-28 | 94.216 | 21,646 | +652 | 0.31% | 2,039,407 |
| 2007-08-28 | 2007-08-24 | 100.402 | 20,994 | +105 | 0.30% | 2,107,845 |
| 2007-08-27 | 2007-08-23 | 104.685 | 20,889 | -463 | 0.30% | 2,186,761 |
| 2007-08-23 | 2007-08-21 | 92.313 | 21,352 | +379 | 0.31% | 1,971,066 |
| 2007-08-22 | 2007-08-20 | 97.071 | 20,973 | -106 | 0.30% | 2,035,878 |
| 2007-08-21 | 2007-08-17 | 99.926 | 21,079 | +64 | 0.30% | 2,106,349 |
| 2007-08-20 | 2007-08-16 | 94.216 | 21,015 | +420 | 0.30% | 1,979,956 |
| 2007-08-17 | 2007-08-15 | 104.685 | 20,595 | +294 | 0.29% | 2,155,984 |
| 2007-08-16 | 2007-08-14 | 109.443 | 20,301 | +210 | 0.29% | 2,221,807 |
| 2007-08-15 | 2007-08-13 | 115.153 | 20,091 | -462 | 0.29% | 2,313,545 |
| 2007-08-14 | 2007-08-10 | 112.774 | 20,553 | +399 | 0.29% | 2,317,846 |
| 2007-08-13 | 2007-08-09 | 123.718 | 20,154 | +294 | 0.29% | 2,493,421 |
| 2007-08-10 | 2007-08-08 | 115.153 | 19,860 | -483 | 0.28% | 2,286,944 |
| 2007-08-09 | 2007-08-07 | 85.651 | 20,343 | +862 | 0.29% | 1,742,402 |
| 2007-08-08 | 2007-08-06 | 118.960 | 19,481 | -210 | 0.28% | 2,317,460 |
| 2007-08-07 | 2007-08-03 | 135.614 | 19,691 | +2,732 | 0.28% | 2,670,383 |
| 2007-08-06 | 2007-08-02 | 157.027 | 16,959 | -169 | 0.24% | 2,663,024 |
| 2007-08-03 | 2007-08-01 | 180.819 | 17,128 | +126 | 0.24% | 3,097,071 |
| 2007-08-02 | 2007-07-31 | 190.336 | 17,002 | +3,573 | 0.24% | 3,236,093 |
| 2007-08-01 | 2007-07-30 | 197.474 | 13,429 | +168 | 0.19% | 2,651,873 |
| 2007-07-31 | 2007-07-27 | 197.474 | 13,261 | -63 | 0.19% | 2,618,698 |
| 2007-07-30 | 2007-07-26 | 192.715 | 13,324 | +315 | 0.19% | 2,567,737 |
| 2007-07-27 | 2007-07-25 | 197.474 | 13,009 | +1,177 | 0.19% | 2,568,934 |
| 2007-07-26 | 2007-07-24 | 206.990 | 11,832 | -924 | 0.17% | 2,449,111 |
| 2007-07-25 | 2007-07-23 | 204.611 | 12,756 | -2,375 | 0.18% | 2,610,021 |
| 2007-07-24 | 2007-07-20 | 199.853 | 15,131 | +126 | 0.22% | 3,023,973 |
| 2007-07-23 | 2007-07-19 | 199.853 | 15,005 | +294 | 0.21% | 2,998,791 |
| 2007-07-20 | 2007-07-18 | 192.715 | 14,711 | +42 | 0.21% | 2,835,033 |
| 2007-07-19 | 2007-07-17 | 206.990 | 14,669 | -3,341 | 0.21% | 3,036,342 |
| 2007-07-18 | 2007-07-16 | 211.749 | 18,010 | +4,413 | 0.26% | 3,813,596 |
| 2007-07-17 | 2007-07-13 | 209.370 | 13,597 | +441 | 0.19% | 2,846,799 |
| 2007-07-16 | 2007-07-12 | 183.198 | 13,156 | +2,900 | 0.19% | 2,410,158 |
| 2007-07-13 | 2007-07-11 | 187.957 | 10,256 | +589 | 0.15% | 1,927,685 |
| 2007-07-12 | 2007-07-10 | 202.232 | 9,667 | -504 | 0.14% | 1,954,977 |
| 2007-07-11 | 2007-07-09 | 157.027 | 10,171 | +2,774 | 0.15% | 1,597,124 |
| 2007-07-10 | 2007-07-06 | 135.614 | 7,397 | -715 | 0.11% | 1,003,140 |
| 2007-07-03 | 2007-06-28 | 118.008 | 8,112 | -630 | 0.12% | 957,284 |
| 2007-06-29 | 2007-06-27 | 115.153 | 8,742 | +2,521 | 0.15% | 1,006,670 |
| 2007-06-28 | 2007-06-26 | 118.960 | 6,221 | -945 | 0.11% | 740,050 |
| 2007-06-27 | 2007-06-25 | 116.581 | 7,166 | +819 | 0.12% | 835,418 |
| 2007-06-26 | 2007-06-22 | 108.492 | 6,347 | 0.11% | 688,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy