History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.022 209,831 +0 0.04% 4,616
2025-10-13 2025-10-09 0.022 209,831 +0 0.04% 4,616
2025-10-10 2025-10-08 0.022 209,831 +0 0.04% 4,616
2025-10-09 2025-10-06 0.022 209,831 +0 0.04% 4,616
2025-10-08 2025-10-03 0.022 209,831 +0 0.04% 4,616
2025-10-06 2025-10-02 0.022 209,831 +0 0.04% 4,616
2025-10-03 2025-09-30 0.022 209,831 +0 0.04% 4,616
2025-10-02 2025-09-29 0.022 209,831 +0 0.04% 4,616
2025-09-30 2025-09-26 0.022 209,831 +0 0.04% 4,616
2025-09-29 2025-09-25 0.022 209,831 +0 0.04% 4,616
2025-09-26 2025-09-24 0.022 209,831 +0 0.04% 4,616
2025-09-25 2025-09-23 0.022 209,831 +0 0.04% 4,616
2025-09-24 2025-09-22 0.022 209,831 +0 0.04% 4,616
2025-09-23 2025-09-19 0.022 209,831 +0 0.04% 4,616
2025-09-22 2025-09-18 0.022 209,831 +0 0.04% 4,616
2025-09-19 2025-09-17 0.022 209,831 +0 0.04% 4,616
2025-09-18 2025-09-16 0.022 209,831 +0 0.04% 4,616
2025-09-17 2025-09-15 0.022 209,831 +0 0.04% 4,616
2025-09-16 2025-09-12 0.022 209,831 +0 0.04% 4,616
2025-09-15 2025-09-11 0.022 209,831 +0 0.04% 4,616
2025-09-12 2025-09-10 0.022 209,831 +0 0.04% 4,616
2025-09-11 2025-09-09 0.022 209,831 +0 0.04% 4,616
2025-09-10 2025-09-08 0.022 209,831 +0 0.04% 4,616
2025-09-09 2025-09-05 0.022 209,831 +0 0.04% 4,616
2025-09-08 2025-09-04 0.022 209,831 +0 0.04% 4,616
2025-09-05 2025-09-03 0.022 209,831 +0 0.04% 4,616
2025-09-04 2025-09-02 0.022 209,831 +0 0.04% 4,616
2025-09-03 2025-09-01 0.022 209,831 +0 0.04% 4,616
2025-09-02 2025-08-29 0.022 209,831 +0 0.04% 4,616
2025-09-01 2025-08-28 0.022 209,831 +0 0.04% 4,616
2025-08-29 2025-08-27 0.022 209,831 +0 0.04% 4,616
2025-08-28 2025-08-26 0.022 209,831 +0 0.04% 4,616
2025-08-27 2025-08-25 0.022 209,831 +0 0.04% 4,616
2025-08-26 2025-08-22 0.022 209,831 +0 0.04% 4,616
2025-08-25 2025-08-21 0.022 209,831 +0 0.04% 4,616
2025-08-22 2025-08-20 0.022 209,831 +0 0.04% 4,616
2025-08-21 2025-08-19 0.022 209,831 +0 0.04% 4,616
2025-08-20 2025-08-18 0.022 209,831 +0 0.04% 4,616
2025-08-19 2025-08-15 0.022 209,831 +0 0.04% 4,616
2025-08-18 2025-08-14 0.022 209,831 +0 0.04% 4,616
2025-08-15 2025-08-13 0.022 209,831 +0 0.04% 4,616
2025-08-14 2025-08-12 0.022 209,831 +0 0.04% 4,616
2025-08-13 2025-08-11 0.022 209,831 +0 0.04% 4,616
2025-08-12 2025-08-08 0.022 209,831 +0 0.04% 4,616
2025-08-11 2025-08-07 0.022 209,831 +0 0.04% 4,616
2025-08-08 2025-08-06 0.022 209,831 +0 0.04% 4,616
2025-08-07 2025-08-05 0.022 209,831 +0 0.04% 4,616
2025-08-06 2025-08-04 0.022 209,831 +0 0.04% 4,616
2025-08-05 2025-08-01 0.022 209,831 +0 0.04% 4,616
2025-08-04 2025-07-31 0.022 209,831 +0 0.04% 4,616
2025-08-01 2025-07-30 0.022 209,831 +0 0.04% 4,616
2025-07-31 2025-07-29 0.022 209,831 +0 0.04% 4,616
2025-07-30 2025-07-28 0.022 209,831 +0 0.04% 4,616
2025-07-29 2025-07-25 0.022 209,831 +0 0.04% 4,616
2025-07-28 2025-07-24 0.022 209,831 +0 0.04% 4,616
2025-07-25 2025-07-23 0.022 209,831 +0 0.04% 4,616
2025-07-24 2025-07-22 0.022 209,831 +0 0.04% 4,616
2025-07-23 2025-07-21 0.022 209,831 +0 0.04% 4,616
2025-07-22 2025-07-18 0.022 209,831 +0 0.04% 4,616
2025-07-21 2025-07-17 0.022 209,831 +0 0.04% 4,616
2025-07-18 2025-07-16 0.022 209,831 +0 0.04% 4,616
2025-07-17 2025-07-15 0.022 209,831 +0 0.04% 4,616
2025-07-16 2025-07-14 0.022 209,831 +0 0.04% 4,616
2025-07-15 2025-07-11 0.022 209,831 +0 0.04% 4,616
2025-07-14 2025-07-10 0.022 209,831 +0 0.04% 4,616
2025-07-11 2025-07-09 0.022 209,831 +0 0.04% 4,616
2025-07-10 2025-07-08 0.022 209,831 +0 0.04% 4,616
2025-07-09 2025-07-07 0.022 209,831 +0 0.04% 4,616
2025-07-08 2025-07-04 0.022 209,831 +0 0.04% 4,616
2025-07-07 2025-07-03 0.022 209,831 +0 0.04% 4,616
2025-07-04 2025-07-02 0.022 209,831 +0 0.04% 4,616
2025-07-03 2025-06-30 0.022 209,831 +0 0.04% 4,616
2025-07-02 2025-06-27 0.022 209,831 +0 0.04% 4,616
2025-06-30 2025-06-26 0.022 209,831 +0 0.04% 4,616
2025-06-27 2025-06-25 0.022 209,831 +0 0.04% 4,616
2025-06-26 2025-06-24 0.022 209,831 +0 0.04% 4,616
2025-06-25 2025-06-23 0.022 209,831 +0 0.04% 4,616
2025-06-24 2025-06-20 0.022 209,831 +0 0.04% 4,616
2025-06-23 2025-06-19 0.022 209,831 +0 0.04% 4,616
2025-06-20 2025-06-18 0.022 209,831 +0 0.04% 4,616
2025-06-19 2025-06-17 0.022 209,831 +0 0.04% 4,616
2025-06-18 2025-06-16 0.022 209,831 +0 0.04% 4,616
2025-06-17 2025-06-13 0.022 209,831 +0 0.04% 4,616
2025-06-16 2025-06-12 0.022 209,831 +0 0.04% 4,616
2025-06-13 2025-06-11 0.022 209,831 +0 0.04% 4,616
2025-06-12 2025-06-10 0.022 209,831 +0 0.04% 4,616
2025-06-11 2025-06-09 0.022 209,831 +0 0.04% 4,616
2025-06-10 2025-06-06 0.022 209,831 +0 0.04% 4,616
2025-06-09 2025-06-05 0.022 209,831 +0 0.04% 4,616
2025-06-06 2025-06-04 0.022 209,831 +0 0.04% 4,616
2025-06-05 2025-06-03 0.022 209,831 +0 0.04% 4,616
2025-06-04 2025-06-02 0.022 209,831 +0 0.04% 4,616
2025-06-03 2025-05-30 0.022 209,831 +0 0.04% 4,616
2025-06-02 2025-05-29 0.022 209,831 +0 0.04% 4,616
2025-05-30 2025-05-28 0.022 209,831 +0 0.04% 4,616
2025-05-29 2025-05-27 0.022 209,831 +0 0.04% 4,616
2025-05-28 2025-05-26 0.022 209,831 +0 0.04% 4,616
2025-05-27 2025-05-23 0.022 209,831 +0 0.04% 4,616
2025-05-26 2025-05-22 0.022 209,831 +0 0.04% 4,616
2025-05-23 2025-05-21 0.022 209,831 +0 0.04% 4,616
2025-05-22 2025-05-20 0.022 209,831 +0 0.04% 4,616
2025-05-21 2025-05-19 0.022 209,831 +0 0.04% 4,616
2025-05-20 2025-05-16 0.022 209,831 +0 0.04% 4,616
2025-05-19 2025-05-15 0.022 209,831 +0 0.04% 4,616
2025-05-16 2025-05-14 0.022 209,831 +0 0.04% 4,616
2025-05-15 2025-05-13 0.022 209,831 +0 0.04% 4,616
2025-05-14 2025-05-12 0.022 209,831 +0 0.04% 4,616
2025-05-13 2025-05-09 0.022 209,831 +0 0.04% 4,616
2025-05-12 2025-05-08 0.022 209,831 +0 0.04% 4,616
2025-05-09 2025-05-07 0.022 209,831 +0 0.04% 4,616
2025-05-08 2025-05-06 0.022 209,831 +0 0.04% 4,616
2025-05-07 2025-05-02 0.022 209,831 +0 0.04% 4,616
2025-05-06 2025-04-30 0.022 209,831 +0 0.04% 4,616
2025-05-02 2025-04-29 0.022 209,831 +0 0.04% 4,616
2025-04-30 2025-04-28 0.022 209,831 +0 0.04% 4,616
2025-04-29 2025-04-25 0.022 209,831 +0 0.04% 4,616
2025-04-28 2025-04-24 0.022 209,831 +0 0.04% 4,616
2025-04-25 2025-04-23 0.022 209,831 +0 0.04% 4,616
2025-04-24 2025-04-22 0.022 209,831 +0 0.04% 4,616
2025-04-23 2025-04-17 0.022 209,831 +0 0.04% 4,616
2025-04-22 2025-04-16 0.022 209,831 +0 0.04% 4,616
2025-04-17 2025-04-15 0.022 209,831 +0 0.04% 4,616
2025-04-16 2025-04-14 0.022 209,831 +0 0.04% 4,616
2025-04-15 2025-04-11 0.022 209,831 +0 0.04% 4,616
2025-04-14 2025-04-10 0.022 209,831 +0 0.04% 4,616
2025-04-11 2025-04-09 0.022 209,831 +0 0.04% 4,616
2025-04-10 2025-04-08 0.022 209,831 +0 0.04% 4,616
2025-04-09 2025-04-07 0.022 209,831 +0 0.04% 4,616
2025-04-08 2025-04-03 0.022 209,831 +0 0.04% 4,616
2025-04-07 2025-04-02 0.022 209,831 +0 0.04% 4,616
2025-04-03 2025-04-01 0.022 209,831 +0 0.04% 4,616
2025-04-02 2025-03-31 0.022 209,831 +0 0.04% 4,616
2025-04-01 2025-03-28 0.022 209,831 +0 0.04% 4,616
2025-03-31 2025-03-27 0.022 209,831 +0 0.04% 4,616
2025-03-28 2025-03-26 0.022 209,831 +0 0.04% 4,616
2025-03-27 2025-03-25 0.022 209,831 +0 0.04% 4,616
2025-03-26 2025-03-24 0.022 209,831 +0 0.04% 4,616
2025-03-25 2025-03-21 0.022 209,831 +0 0.04% 4,616
2025-03-24 2025-03-20 0.022 209,831 +0 0.04% 4,616
2025-03-21 2025-03-19 0.022 209,831 +0 0.04% 4,616
2025-03-20 2025-03-18 0.022 209,831 +0 0.04% 4,616
2025-03-19 2025-03-17 0.022 209,831 +0 0.04% 4,616
2025-03-18 2025-03-14 0.022 209,831 +0 0.04% 4,616
2025-03-17 2025-03-13 0.022 209,831 +0 0.04% 4,616
2025-03-14 2025-03-12 0.022 209,831 +0 0.04% 4,616
2025-03-13 2025-03-11 0.022 209,831 +0 0.04% 4,616
2025-03-12 2025-03-10 0.022 209,831 +0 0.04% 4,616
2025-03-11 2025-03-07 0.022 209,831 +0 0.04% 4,616
2025-03-10 2025-03-06 0.022 209,831 +0 0.04% 4,616
2025-03-07 2025-03-05 0.022 209,831 +0 0.04% 4,616
2025-03-06 2025-03-04 0.022 209,831 +0 0.04% 4,616
2025-03-05 2025-03-03 0.022 209,831 +0 0.04% 4,616
2025-03-04 2025-02-28 0.022 209,831 +0 0.04% 4,616
2025-03-03 2025-02-27 0.022 209,831 +0 0.04% 4,616
2025-02-28 2025-02-26 0.022 209,831 +0 0.04% 4,616
2025-02-27 2025-02-25 0.022 209,831 +0 0.04% 4,616
2025-02-26 2025-02-24 0.022 209,831 +0 0.04% 4,616
2025-02-25 2025-02-21 0.022 209,831 +0 0.04% 4,616
2025-02-24 2025-02-20 0.022 209,831 +0 0.04% 4,616
2025-02-21 2025-02-19 0.022 209,831 +0 0.04% 4,616
2025-02-20 2025-02-18 0.022 209,831 +0 0.04% 4,616
2025-02-19 2025-02-17 0.026 209,831 +0 0.04% 5,456
2025-02-18 2025-02-14 0.026 209,831 +0 0.04% 5,456
2025-02-17 2025-02-13 0.026 209,831 +0 0.04% 5,456
2025-02-14 2025-02-12 0.026 209,831 +0 0.04% 5,456
2025-02-13 2025-02-11 0.024 209,831 +0 0.04% 5,036
2025-02-12 2025-02-10 0.027 209,831 +0 0.04% 5,665
2025-02-11 2025-02-07 0.027 209,831 +0 0.04% 5,665
2025-02-10 2025-02-06 0.027 209,831 +0 0.04% 5,665
2025-02-07 2025-02-05 0.027 209,831 +0 0.04% 5,665
2025-02-06 2025-02-04 0.025 209,831 +0 0.04% 5,246
2025-02-05 2025-02-03 0.025 209,831 +0 0.04% 5,246
2025-02-04 2025-01-28 0.028 209,831 +0 0.04% 5,875
2025-02-03 2025-01-24 0.028 209,831 +0 0.04% 5,875
2025-01-27 2025-01-23 0.026 209,831 +0 0.04% 5,456
2025-01-24 2025-01-22 0.026 209,831 +0 0.04% 5,456
2025-01-23 2025-01-21 0.026 209,831 +0 0.04% 5,456
2025-01-22 2025-01-20 0.026 209,831 +0 0.04% 5,456
2025-01-21 2025-01-17 0.026 209,831 +0 0.04% 5,456
2025-01-20 2025-01-16 0.026 209,831 +0 0.04% 5,456
2025-01-17 2025-01-15 0.027 209,831 +0 0.04% 5,665
2025-01-16 2025-01-14 0.027 209,831 +0 0.04% 5,665
2025-01-15 2025-01-13 0.026 209,831 +0 0.04% 5,456
2025-01-14 2025-01-10 0.026 209,831 +0 0.04% 5,456
2025-01-13 2025-01-09 0.028 209,831 +0 0.04% 5,875
2025-01-10 2025-01-08 0.028 209,831 +0 0.04% 5,875
2025-01-09 2025-01-07 0.028 209,831 +0 0.04% 5,875
2025-01-08 2025-01-06 0.028 209,831 +0 0.04% 5,875
2025-01-07 2025-01-03 0.027 209,831 +0 0.04% 5,665
2025-01-06 2025-01-02 0.031 209,831 +0 0.04% 6,505
2025-01-03 2024-12-31 0.031 209,831 +0 0.04% 6,505
2025-01-02 2024-12-27 0.031 209,831 +0 0.04% 6,505
2024-12-30 2024-12-24 0.031 209,831 +0 0.04% 6,505
2024-12-27 2024-12-20 0.030 209,831 +0 0.04% 6,295
2024-12-23 2024-12-19 0.030 209,831 +0 0.04% 6,295
2024-12-20 2024-12-18 0.032 209,831 +0 0.04% 6,715
2024-12-19 2024-12-17 0.032 209,831 +0 0.04% 6,715
2024-12-18 2024-12-16 0.032 209,831 +0 0.04% 6,715
2024-12-17 2024-12-13 0.032 209,831 +0 0.04% 6,715
2024-12-16 2024-12-12 0.032 209,831 +0 0.04% 6,715
2024-12-13 2024-12-11 0.032 209,831 +0 0.04% 6,715
2024-12-12 2024-12-10 0.029 209,831 +0 0.04% 6,085
2024-12-11 2024-12-09 0.029 209,831 +0 0.04% 6,085
2024-12-10 2024-12-06 0.027 209,831 +0 0.04% 5,665
2024-12-09 2024-12-05 0.027 209,831 +0 0.04% 5,665
2024-12-06 2024-12-04 0.027 209,831 +0 0.04% 5,665
2024-12-05 2024-12-03 0.027 209,831 +0 0.04% 5,665
2024-12-04 2024-12-02 0.028 209,831 +0 0.04% 5,875
2024-12-03 2024-11-29 0.026 209,831 +0 0.04% 5,456
2024-12-02 2024-11-28 0.026 209,831 +0 0.04% 5,456
2024-11-29 2024-11-27 0.025 209,831 +0 0.04% 5,246
2024-11-28 2024-11-26 0.025 209,831 +0 0.04% 5,246
2024-11-27 2024-11-25 0.026 209,831 +0 0.04% 5,456
2024-11-26 2024-11-22 0.027 209,831 +0 0.04% 5,665
2024-11-25 2024-11-21 0.029 209,831 +0 0.04% 6,085
2024-11-22 2024-11-20 0.029 209,831 +0 0.04% 6,085
2024-11-21 2024-11-19 0.026 209,831 +0 0.04% 5,456
2024-11-20 2024-11-18 0.026 209,831 +0 0.04% 5,456
2024-11-19 2024-11-15 0.030 209,831 +0 0.04% 6,295
2024-11-18 2024-11-14 0.030 209,831 +0 0.04% 6,295
2024-11-15 2024-11-13 0.028 209,831 +0 0.04% 5,875
2024-11-14 2024-11-12 0.028 209,831 +0 0.04% 5,875
2024-11-13 2024-11-11 0.028 209,831 +0 0.04% 5,875
2024-11-12 2024-11-08 0.025 209,831 +0 0.04% 5,246
2024-11-11 2024-11-07 0.028 209,831 +0 0.04% 5,875
2024-11-08 2024-11-06 0.024 209,831 +0 0.04% 5,036
2024-11-07 2024-11-05 0.024 209,831 +0 0.04% 5,036
2024-11-06 2024-11-04 0.028 209,831 +0 0.04% 5,875
2024-11-05 2024-11-01 0.028 209,831 +0 0.04% 5,875
2024-11-04 2024-10-31 0.028 209,831 +0 0.04% 5,875
2024-11-01 2024-10-30 0.025 209,831 +0 0.04% 5,246
2024-10-31 2024-10-29 0.029 209,831 +0 0.04% 6,085
2024-10-30 2024-10-28 0.029 209,831 +0 0.04% 6,085
2024-10-29 2024-10-25 0.027 209,831 +0 0.04% 5,665
2024-10-28 2024-10-24 0.027 209,831 +0 0.04% 5,665
2024-10-25 2024-10-23 0.027 209,831 +0 0.04% 5,665
2024-10-24 2024-10-22 0.027 209,831 +0 0.04% 5,665
2024-10-23 2024-10-21 0.026 209,831 +0 0.04% 5,456
2024-10-22 2024-10-18 0.033 209,831 +0 0.04% 6,924
2024-10-21 2024-10-17 0.020 209,831 +0 0.04% 4,197
2024-10-18 2024-10-16 0.019 209,831 +0 0.04% 3,987
2024-10-17 2024-10-15 0.020 209,831 +0 0.04% 4,197
2024-10-16 2024-10-14 0.027 209,831 +0 0.04% 5,665
2024-10-15 2024-10-10 0.040 209,831 +0 0.04% 8,393
2024-10-14 2024-10-09 0.043 209,831 -25,000 0.04% 9,023
2024-10-10 2024-10-08 0.048 234,831 +15,000 0.05% 11,272
2021-06-04 2021-06-02 0.184 219,831 +10,000 0.04% 40,449
2021-06-01 2021-05-28 0.192 209,831 -100,000 0.04% 40,288
2021-05-26 2021-05-24 0.198 309,831 +105,000 0.06% 61,347
2021-05-25 2021-05-21 0.275 204,831 +200,000 0.04% 56,329
2021-04-26 2021-04-22 2.030 4,831 -200 0.00% 9,807
2021-04-15 2021-04-13 1.600 5,031 -1 0.00% 8,050
2020-03-31 2020-03-27 0.430 5,032 -5,000 0.00% 2,164
2020-03-05 2020-03-03 0.360 10,032 +5,000 0.00% 3,612
2019-08-16 2019-08-14 0.640 5,032 -24 0.00% 3,220
2016-08-30 2016-08-26 1.010 5,056 -3,000 0.00% 5,107
2016-08-12 2016-08-10 1.060 8,056 -9,000 0.00% 8,539
2015-07-14 2015-07-10 2.320 17,056 +2,000 0.02% 39,570
2015-07-08 2015-07-06 2.450 15,056 +2,000 0.02% 36,887
2015-06-30 2015-06-26 3.900 13,056 +5,000 0.02% 50,918
2015-03-25 2015-03-23 2.270 8,056 -100,000 0.01% 18,287
2015-03-24 2015-03-20 2.270 108,056 -10,000 0.14% 245,287
2015-03-23 2015-03-19 2.260 118,056 -90,000 0.15% 266,807
2015-01-16 2015-01-14 2.450 208,056 +200,000 0.27% 509,737
2014-12-03 2014-12-01 2.500 8,056 -3,000 0.01% 20,140
2014-11-19 2014-11-17 2.400 11,056 +3,000 0.01% 26,534
2014-11-12 2014-11-10 2.550 8,056 +3,600 0.01% 20,543
2014-10-31 2014-10-29 3.000 4,456 +1,200 0.02% 13,368
2014-06-18 2014-06-16 7.000 3,256 +75 0.01% 22,792
2014-04-15 2014-04-11 7.595 3,181 -86 0.02% 24,159
2011-12-13 2011-12-09 7.497 3,267 -8 0.03% 24,494
2011-08-09 2011-08-05 8.568 3,275 -51 0.03% 28,062
2011-03-15 2011-03-11 16.358 3,326 -308 0.03% 54,406
2010-06-09 2010-06-07 9.834 3,634 -103 0.03% 35,738
2010-04-15 2010-04-13 10.029 3,737 -2,054 0.03% 37,478
2009-12-04 2009-12-02 8.082 5,791 -21 0.05% 46,800
2009-12-03 2009-12-01 8.276 5,812 +21 0.05% 48,102
2009-11-12 2009-11-10 8.374 5,791 -3,081 0.05% 48,492
2009-10-19 2009-10-15 6.816 8,872 -411 0.07% 60,470
2009-09-15 2009-09-11 7.595 9,283 +3,081 0.08% 70,502
2009-08-18 2009-08-14 8.374 6,202 -5,135 0.05% 51,934
2009-08-14 2009-08-12 7.303 11,337 +3,081 0.09% 82,790
2009-08-13 2009-08-11 8.179 8,256 -3,081 0.07% 67,525
2009-08-07 2009-08-05 7.595 11,337 +3,081 0.09% 86,102
2009-06-22 2009-06-18 8.666 8,256 -164 0.07% 71,545
2009-06-15 2009-06-11 8.374 8,420 +2,054 0.07% 70,506
2009-06-04 2009-06-02 9.347 6,366 +2,054 0.05% 59,505
2009-05-27 2009-05-25 8.861 4,312 -2,054 0.04% 38,207
2009-05-26 2009-05-22 7.497 6,366 +2,054 0.05% 47,728
2009-05-25 2009-05-21 7.692 4,312 -2,054 0.04% 33,168
2009-05-21 2009-05-19 7.108 6,366 +1,438 0.05% 45,249
2009-05-18 2009-05-14 7.205 4,928 +616 0.04% 35,508
2009-04-21 2009-04-17 4.722 4,312 -6,162 0.04% 20,363
2009-02-18 2009-02-16 3.067 10,474 +5,135 0.09% 32,125
2008-08-29 2008-08-27 5.647 5,339 -272,924 0.04% 30,151
2008-08-15 2008-08-13 7.789 278,263 +272,698 2.26% 2,167,522
2008-07-29 2008-07-25 9.250 5,565 -154 0.05% 51,476
2008-07-14 2008-07-10 9.737 5,719 -308 0.05% 55,685
2008-07-11 2008-07-09 10.711 6,027 -822 0.05% 64,552
2008-05-16 2008-05-14 19.961 6,849 -144 0.06% 136,710
2008-05-15 2008-05-13 20.447 6,993 +144 0.06% 142,988
2008-05-09 2008-05-07 18.500 6,849 -205 0.06% 126,706
2008-05-07 2008-05-05 21.421 7,054 -124 0.06% 151,104
2008-03-31 2008-03-27 18.500 7,178 -821 0.06% 132,793
2008-03-07 2008-03-05 21.908 7,999 +411 0.06% 175,241
2008-03-05 2008-03-03 23.368 7,588 +616 0.06% 177,320
2008-03-04 2008-02-29 24.829 6,972 +411 0.06% 173,107
2008-03-03 2008-02-28 24.829 6,561 -411 0.05% 162,903
2008-02-28 2008-02-26 23.368 6,972 +411 0.06% 162,925
2008-02-27 2008-02-25 25.316 6,561 +636 0.05% 166,097
2008-02-22 2008-02-20 25.316 5,925 +411 0.05% 149,996
2008-02-12 2008-02-06 25.316 5,514 +1,469 0.04% 139,591
2008-01-28 2008-01-24 37.000 4,045 +411 0.05% 149,665
2008-01-25 2008-01-23 37.974 3,634 -678 0.04% 137,996
2008-01-11 2008-01-09 29.211 4,312 +205 0.05% 125,956
2008-01-07 2008-01-03 28.075 4,107 -95 0.05% 115,302
2007-12-28 2007-12-24 29.026 4,202 +631 0.05% 121,968
2007-12-27 2007-12-20 28.550 3,571 -1,051 0.04% 101,953
2007-12-21 2007-12-19 30.930 4,622 +630 0.06% 142,957
2007-12-18 2007-12-14 41.398 3,992 +421 0.05% 165,261
2007-12-03 2007-11-29 49.012 3,571 -211 0.04% 175,020
2007-11-23 2007-11-21 41.874 3,782 +21 0.05% 158,367
2007-11-20 2007-11-16 44.253 3,761 -420 0.04% 166,436
2007-11-16 2007-11-14 47.108 4,181 +420 0.05% 196,959
2007-11-15 2007-11-13 45.681 3,761 -420 0.04% 171,805
2007-11-14 2007-11-12 48.536 4,181 +631 0.05% 202,928
2007-11-12 2007-11-08 54.722 3,550 -421 0.04% 194,262
2007-11-06 2007-11-02 61.859 3,971 +84 0.05% 245,643
2007-11-05 2007-11-01 60.432 3,887 +316 0.05% 234,898
2007-11-02 2007-10-31 64.238 3,571 -1,051 0.04% 229,395
2007-11-01 2007-10-30 53.770 4,622 -252 0.06% 248,525
2007-10-30 2007-10-26 62.811 4,874 +105 0.06% 306,140
2007-10-29 2007-10-25 53.770 4,769 -210 0.06% 256,429
2007-10-25 2007-10-23 36.640 4,979 -568 0.06% 182,429
2007-10-18 2007-10-16 33.785 5,547 -1,030 0.07% 187,403
2007-10-16 2007-10-12 41.398 6,577 +295 0.08% 272,275
2007-10-15 2007-10-11 44.729 6,282 +105 0.07% 280,987
2007-10-11 2007-10-09 45.205 6,177 -421 0.07% 279,230
2007-10-10 2007-10-08 47.584 6,598 +1,640 0.08% 313,959
2007-10-09 2007-10-05 51.867 4,958 -652 0.06% 257,154
2007-10-08 2007-10-04 48.060 5,610 +967 0.07% 269,616
2007-10-05 2007-10-03 48.060 4,643 -420 0.06% 223,142
2007-10-04 2007-10-02 53.294 5,063 +420 0.06% 269,828
2007-10-03 2007-09-28 59.480 4,643 -42 0.06% 276,166
2007-10-02 2007-09-27 54.246 4,685 +42 0.06% 254,141
2007-09-27 2007-09-24 53.770 4,643 +210 0.07% 249,654
2007-09-24 2007-09-20 63.287 4,433 +630 0.06% 280,550
2007-09-20 2007-09-18 68.045 3,803 +631 0.05% 258,776
2007-09-19 2007-09-17 72.328 3,172 -210 0.05% 229,423
2007-09-18 2007-09-14 75.659 3,382 -484 0.05% 255,877
2007-09-17 2007-09-13 77.086 3,866 +631 0.06% 298,015
2007-09-14 2007-09-12 84.224 3,235 -210 0.05% 272,464
2007-09-06 2007-09-04 77.562 3,445 +525 0.05% 267,201
2007-09-04 2007-08-31 84.224 2,920 +420 0.04% 245,933
2007-09-03 2007-08-30 86.603 2,500 +421 0.04% 216,507
2007-08-27 2007-08-23 104.685 2,079 -210 0.03% 217,640
2007-08-23 2007-08-21 92.313 2,289 +210 0.03% 211,304
2007-08-22 2007-08-20 97.071 2,079 -273 0.03% 201,811
2007-08-21 2007-08-17 99.926 2,352 +126 0.03% 235,027
2007-08-20 2007-08-16 94.216 2,226 +273 0.03% 209,726
2007-08-17 2007-08-15 104.685 1,953 +315 0.03% 204,449
2007-08-15 2007-08-13 115.153 1,638 -588 0.02% 188,621
2007-08-14 2007-08-10 112.774 2,226 +63 0.03% 251,035
2007-08-13 2007-08-09 123.718 2,163 -105 0.03% 267,603
2007-08-10 2007-08-08 115.153 2,268 +315 0.03% 261,168
2007-08-09 2007-08-07 85.651 1,953 +399 0.03% 167,277
2007-08-07 2007-08-03 135.614 1,554 +441 0.02% 210,745
2007-08-06 2007-08-02 157.027 1,113 +169 0.02% 174,771
2007-08-01 2007-07-30 197.474 944 +42 0.01% 186,415
2007-07-27 2007-07-25 197.474 902 +357 0.01% 178,121
2007-07-25 2007-07-23 204.611 545 -42 0.01% 111,513
2007-07-19 2007-07-17 206.990 587 -105 0.01% 121,503
2007-07-18 2007-07-16 211.749 692 +168 0.01% 146,530
2007-07-17 2007-07-13 209.370 524 +210 0.01% 109,710
2007-07-16 2007-07-12 183.198 314 -1,471 0.00% 57,524
2007-07-13 2007-07-11 187.957 1,785 +168 0.03% 335,503
2007-07-12 2007-07-10 202.232 1,617 -210 0.02% 327,009
2007-07-11 2007-07-09 157.027 1,827 +294 0.03% 286,889
2007-07-10 2007-07-06 135.614 1,533 -525 0.02% 207,897
2007-06-29 2007-06-27 115.153 2,058 +210 0.04% 236,985
2007-06-28 2007-06-26 118.960 1,848 -210 0.03% 219,838
2007-06-27 2007-06-25 116.581 2,058 +63 0.04% 239,923
2007-06-26 2007-06-22 108.492 1,995 0.03% 216,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top