History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-10-13 | 2025-10-09 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-10-10 | 2025-10-08 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-10-09 | 2025-10-06 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-10-08 | 2025-10-03 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-10-06 | 2025-10-02 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-10-03 | 2025-09-30 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-10-02 | 2025-09-29 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-30 | 2025-09-26 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-29 | 2025-09-25 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-26 | 2025-09-24 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-25 | 2025-09-23 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-24 | 2025-09-22 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-23 | 2025-09-19 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-22 | 2025-09-18 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-19 | 2025-09-17 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-18 | 2025-09-16 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-17 | 2025-09-15 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-16 | 2025-09-12 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-15 | 2025-09-11 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-12 | 2025-09-10 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-11 | 2025-09-09 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-10 | 2025-09-08 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-09 | 2025-09-05 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-08 | 2025-09-04 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-05 | 2025-09-03 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-04 | 2025-09-02 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-03 | 2025-09-01 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-02 | 2025-08-29 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-09-01 | 2025-08-28 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-29 | 2025-08-27 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-28 | 2025-08-26 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-27 | 2025-08-25 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-26 | 2025-08-22 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-25 | 2025-08-21 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-22 | 2025-08-20 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-21 | 2025-08-19 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-20 | 2025-08-18 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-19 | 2025-08-15 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-18 | 2025-08-14 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-15 | 2025-08-13 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-14 | 2025-08-12 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-13 | 2025-08-11 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-12 | 2025-08-08 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-11 | 2025-08-07 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-08 | 2025-08-06 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-07 | 2025-08-05 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-06 | 2025-08-04 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-05 | 2025-08-01 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-04 | 2025-07-31 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-08-01 | 2025-07-30 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-31 | 2025-07-29 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-30 | 2025-07-28 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-29 | 2025-07-25 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-28 | 2025-07-24 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-25 | 2025-07-23 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-24 | 2025-07-22 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-23 | 2025-07-21 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-22 | 2025-07-18 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-21 | 2025-07-17 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-18 | 2025-07-16 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-17 | 2025-07-15 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-16 | 2025-07-14 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-15 | 2025-07-11 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-14 | 2025-07-10 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-11 | 2025-07-09 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-10 | 2025-07-08 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-09 | 2025-07-07 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-08 | 2025-07-04 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-07 | 2025-07-03 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-04 | 2025-07-02 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-03 | 2025-06-30 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-07-02 | 2025-06-27 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-30 | 2025-06-26 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-27 | 2025-06-25 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-26 | 2025-06-24 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-25 | 2025-06-23 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-24 | 2025-06-20 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-23 | 2025-06-19 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-20 | 2025-06-18 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-19 | 2025-06-17 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-18 | 2025-06-16 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-17 | 2025-06-13 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-16 | 2025-06-12 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-13 | 2025-06-11 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-12 | 2025-06-10 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-11 | 2025-06-09 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-10 | 2025-06-06 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-09 | 2025-06-05 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-06 | 2025-06-04 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-05 | 2025-06-03 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-04 | 2025-06-02 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-03 | 2025-05-30 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-06-02 | 2025-05-29 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-30 | 2025-05-28 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-29 | 2025-05-27 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-28 | 2025-05-26 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-27 | 2025-05-23 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-26 | 2025-05-22 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-23 | 2025-05-21 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-22 | 2025-05-20 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-21 | 2025-05-19 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-20 | 2025-05-16 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-19 | 2025-05-15 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-16 | 2025-05-14 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-15 | 2025-05-13 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-14 | 2025-05-12 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-13 | 2025-05-09 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-12 | 2025-05-08 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-09 | 2025-05-07 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-08 | 2025-05-06 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-07 | 2025-05-02 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-06 | 2025-04-30 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-05-02 | 2025-04-29 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-04-30 | 2025-04-28 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-04-29 | 2025-04-25 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-04-28 | 2025-04-24 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-04-25 | 2025-04-23 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-04-24 | 2025-04-22 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-04-23 | 2025-04-17 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-04-22 | 2025-04-16 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-04-17 | 2025-04-15 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-04-16 | 2025-04-14 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-04-15 | 2025-04-11 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-04-14 | 2025-04-10 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-04-11 | 2025-04-09 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-04-10 | 2025-04-08 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-04-09 | 2025-04-07 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-04-08 | 2025-04-03 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-04-07 | 2025-04-02 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-04-03 | 2025-04-01 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-04-02 | 2025-03-31 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-04-01 | 2025-03-28 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-31 | 2025-03-27 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-28 | 2025-03-26 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-27 | 2025-03-25 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-26 | 2025-03-24 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-25 | 2025-03-21 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-24 | 2025-03-20 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-21 | 2025-03-19 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-20 | 2025-03-18 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-19 | 2025-03-17 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-18 | 2025-03-14 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-17 | 2025-03-13 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-14 | 2025-03-12 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-13 | 2025-03-11 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-12 | 2025-03-10 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-11 | 2025-03-07 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-10 | 2025-03-06 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-07 | 2025-03-05 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-06 | 2025-03-04 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-05 | 2025-03-03 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-04 | 2025-02-28 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-03-03 | 2025-02-27 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-02-28 | 2025-02-26 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-02-27 | 2025-02-25 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-02-26 | 2025-02-24 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-02-25 | 2025-02-21 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-02-24 | 2025-02-20 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-02-21 | 2025-02-19 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-02-20 | 2025-02-18 | 0.022 | 30,000 | +0 | 0.01% | 660 |
| 2025-02-19 | 2025-02-17 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2025-02-18 | 2025-02-14 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2025-02-17 | 2025-02-13 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2025-02-14 | 2025-02-12 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2025-02-13 | 2025-02-11 | 0.024 | 30,000 | +0 | 0.01% | 720 |
| 2025-02-12 | 2025-02-10 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2025-02-11 | 2025-02-07 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2025-02-10 | 2025-02-06 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2025-02-07 | 2025-02-05 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2025-02-06 | 2025-02-04 | 0.025 | 30,000 | +0 | 0.01% | 750 |
| 2025-02-05 | 2025-02-03 | 0.025 | 30,000 | +0 | 0.01% | 750 |
| 2025-02-04 | 2025-01-28 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2025-02-03 | 2025-01-24 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2025-01-27 | 2025-01-23 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2025-01-24 | 2025-01-22 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2025-01-23 | 2025-01-21 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2025-01-22 | 2025-01-20 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2025-01-21 | 2025-01-17 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2025-01-20 | 2025-01-16 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2025-01-17 | 2025-01-15 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2025-01-16 | 2025-01-14 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2025-01-15 | 2025-01-13 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2025-01-14 | 2025-01-10 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2025-01-13 | 2025-01-09 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2025-01-10 | 2025-01-08 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2025-01-09 | 2025-01-07 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2025-01-08 | 2025-01-06 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2025-01-07 | 2025-01-03 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2025-01-06 | 2025-01-02 | 0.031 | 30,000 | +0 | 0.01% | 930 |
| 2025-01-03 | 2024-12-31 | 0.031 | 30,000 | +0 | 0.01% | 930 |
| 2025-01-02 | 2024-12-27 | 0.031 | 30,000 | +0 | 0.01% | 930 |
| 2024-12-30 | 2024-12-24 | 0.031 | 30,000 | +0 | 0.01% | 930 |
| 2024-12-27 | 2024-12-20 | 0.030 | 30,000 | +0 | 0.01% | 900 |
| 2024-12-23 | 2024-12-19 | 0.030 | 30,000 | +0 | 0.01% | 900 |
| 2024-12-20 | 2024-12-18 | 0.032 | 30,000 | +0 | 0.01% | 960 |
| 2024-12-19 | 2024-12-17 | 0.032 | 30,000 | +0 | 0.01% | 960 |
| 2024-12-18 | 2024-12-16 | 0.032 | 30,000 | +0 | 0.01% | 960 |
| 2024-12-17 | 2024-12-13 | 0.032 | 30,000 | +0 | 0.01% | 960 |
| 2024-12-16 | 2024-12-12 | 0.032 | 30,000 | +0 | 0.01% | 960 |
| 2024-12-13 | 2024-12-11 | 0.032 | 30,000 | +0 | 0.01% | 960 |
| 2024-12-12 | 2024-12-10 | 0.029 | 30,000 | +0 | 0.01% | 870 |
| 2024-12-11 | 2024-12-09 | 0.029 | 30,000 | +0 | 0.01% | 870 |
| 2024-12-10 | 2024-12-06 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2024-12-09 | 2024-12-05 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2024-12-06 | 2024-12-04 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2024-12-05 | 2024-12-03 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2024-12-04 | 2024-12-02 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2024-12-03 | 2024-11-29 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2024-12-02 | 2024-11-28 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2024-11-29 | 2024-11-27 | 0.025 | 30,000 | +0 | 0.01% | 750 |
| 2024-11-28 | 2024-11-26 | 0.025 | 30,000 | +0 | 0.01% | 750 |
| 2024-11-27 | 2024-11-25 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2024-11-26 | 2024-11-22 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2024-11-25 | 2024-11-21 | 0.029 | 30,000 | +0 | 0.01% | 870 |
| 2024-11-22 | 2024-11-20 | 0.029 | 30,000 | +0 | 0.01% | 870 |
| 2024-11-21 | 2024-11-19 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2024-11-20 | 2024-11-18 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2024-11-19 | 2024-11-15 | 0.030 | 30,000 | +0 | 0.01% | 900 |
| 2024-11-18 | 2024-11-14 | 0.030 | 30,000 | +0 | 0.01% | 900 |
| 2024-11-15 | 2024-11-13 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2024-11-14 | 2024-11-12 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2024-11-13 | 2024-11-11 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2024-11-12 | 2024-11-08 | 0.025 | 30,000 | +0 | 0.01% | 750 |
| 2024-11-11 | 2024-11-07 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2024-11-08 | 2024-11-06 | 0.024 | 30,000 | +0 | 0.01% | 720 |
| 2024-11-07 | 2024-11-05 | 0.024 | 30,000 | +0 | 0.01% | 720 |
| 2024-11-06 | 2024-11-04 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2024-11-05 | 2024-11-01 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2024-11-04 | 2024-10-31 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2024-11-01 | 2024-10-30 | 0.025 | 30,000 | +0 | 0.01% | 750 |
| 2024-10-31 | 2024-10-29 | 0.029 | 30,000 | +0 | 0.01% | 870 |
| 2024-10-30 | 2024-10-28 | 0.029 | 30,000 | +0 | 0.01% | 870 |
| 2024-10-29 | 2024-10-25 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2024-10-28 | 2024-10-24 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2024-10-25 | 2024-10-23 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2024-10-24 | 2024-10-22 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2024-10-23 | 2024-10-21 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2024-10-22 | 2024-10-18 | 0.033 | 30,000 | +0 | 0.01% | 990 |
| 2024-10-21 | 2024-10-17 | 0.020 | 30,000 | +0 | 0.01% | 600 |
| 2024-10-18 | 2024-10-16 | 0.019 | 30,000 | +0 | 0.01% | 570 |
| 2024-10-17 | 2024-10-15 | 0.020 | 30,000 | +0 | 0.01% | 600 |
| 2024-10-16 | 2024-10-14 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2024-10-15 | 2024-10-10 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2024-10-10 | 2024-10-08 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2024-10-09 | 2024-10-07 | 0.063 | 30,000 | +0 | 0.01% | 1,890 |
| 2024-10-08 | 2024-10-04 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2024-10-07 | 2024-10-03 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2024-10-04 | 2024-10-02 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2024-10-02 | 2024-09-27 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2024-09-30 | 2024-09-26 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2024-09-27 | 2024-09-25 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2024-09-26 | 2024-09-24 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-09-24 | 2024-09-20 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-09-23 | 2024-09-19 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-09-20 | 2024-09-17 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2024-09-19 | 2024-09-16 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2024-09-17 | 2024-09-13 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2024-09-16 | 2024-09-12 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2024-09-13 | 2024-09-11 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2024-09-12 | 2024-09-10 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2024-09-11 | 2024-09-09 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2024-09-10 | 2024-09-05 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-09-09 | 2024-09-04 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-08-29 | 2024-08-27 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-08-28 | 2024-08-26 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-08-27 | 2024-08-23 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-08-26 | 2024-08-22 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-08-23 | 2024-08-21 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-08-22 | 2024-08-20 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-08-21 | 2024-08-19 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2024-08-20 | 2024-08-16 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-08-19 | 2024-08-15 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-08-16 | 2024-08-14 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-08-15 | 2024-08-13 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-08-14 | 2024-08-12 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-08-13 | 2024-08-09 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-08-12 | 2024-08-08 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2024-08-09 | 2024-08-07 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2024-08-08 | 2024-08-06 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2024-08-07 | 2024-08-05 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2024-08-06 | 2024-08-02 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2024-08-05 | 2024-08-01 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2024-08-02 | 2024-07-31 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2024-08-01 | 2024-07-30 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2024-07-31 | 2024-07-29 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-07-29 | 2024-07-25 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-07-19 | 2024-07-17 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-07-18 | 2024-07-16 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-07-17 | 2024-07-15 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-07-16 | 2024-07-12 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-07-15 | 2024-07-11 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-07-12 | 2024-07-10 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-07-11 | 2024-07-09 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-07-10 | 2024-07-08 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-07-09 | 2024-07-05 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-07-08 | 2024-07-04 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-07-05 | 2024-07-03 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-07-04 | 2024-07-02 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-07-03 | 2024-06-28 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-07-02 | 2024-06-27 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-06-28 | 2024-06-26 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-06-27 | 2024-06-25 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2024-06-26 | 2024-06-24 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-06-25 | 2024-06-21 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-06-24 | 2024-06-20 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2024-06-21 | 2024-06-19 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2024-06-20 | 2024-06-18 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2024-06-19 | 2024-06-17 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2024-06-18 | 2024-06-14 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-06-14 | 2024-06-12 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-06-13 | 2024-06-11 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-06-11 | 2024-06-06 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-06-07 | 2024-06-05 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-06-06 | 2024-06-04 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-06-05 | 2024-06-03 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-06-04 | 2024-05-31 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2024-06-03 | 2024-05-30 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2024-05-31 | 2024-05-29 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2024-05-30 | 2024-05-28 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2024-05-29 | 2024-05-27 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2024-05-28 | 2024-05-24 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2024-05-27 | 2024-05-23 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2024-05-24 | 2024-05-22 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2024-05-23 | 2024-05-21 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2024-05-22 | 2024-05-20 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2024-05-21 | 2024-05-17 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-05-20 | 2024-05-16 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-05-17 | 2024-05-14 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-05-16 | 2024-05-13 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-05-14 | 2024-05-10 | 0.037 | 30,000 | +0 | 0.01% | 1,110 |
| 2024-05-13 | 2024-05-09 | 0.037 | 30,000 | +0 | 0.01% | 1,110 |
| 2024-05-10 | 2024-05-08 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2024-05-09 | 2024-05-07 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2024-05-08 | 2024-05-06 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2024-05-07 | 2024-05-03 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2024-05-06 | 2024-05-02 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2024-05-03 | 2024-04-30 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2024-05-02 | 2024-04-29 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2024-04-30 | 2024-04-26 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2024-04-29 | 2024-04-25 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-04-26 | 2024-04-24 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-04-25 | 2024-04-23 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-04-24 | 2024-04-22 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2024-04-23 | 2024-04-19 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2024-04-22 | 2024-04-18 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-04-17 | 2024-04-15 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-04-16 | 2024-04-12 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-04-15 | 2024-04-11 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-04-12 | 2024-04-10 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-04-11 | 2024-04-09 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-04-10 | 2024-04-08 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2024-04-09 | 2024-04-05 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-04-08 | 2024-04-03 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-04-05 | 2024-04-02 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-04-03 | 2024-03-28 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2024-04-02 | 2024-03-27 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2024-03-28 | 2024-03-26 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2024-03-27 | 2024-03-25 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2024-03-26 | 2024-03-22 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2024-03-25 | 2024-03-21 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2024-03-22 | 2024-03-20 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2024-03-21 | 2024-03-19 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2024-03-20 | 2024-03-18 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2024-03-19 | 2024-03-15 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2024-03-18 | 2024-03-14 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2024-03-15 | 2024-03-13 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2024-03-14 | 2024-03-12 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2024-03-13 | 2024-03-11 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2024-03-12 | 2024-03-08 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2024-03-11 | 2024-03-07 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2024-03-08 | 2024-03-06 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2024-03-07 | 2024-03-05 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2024-03-06 | 2024-03-04 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2024-03-05 | 2024-03-01 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2024-03-04 | 2024-02-29 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2024-03-01 | 2024-02-28 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2024-02-29 | 2024-02-27 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2024-02-28 | 2024-02-26 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2024-02-27 | 2024-02-23 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2024-02-26 | 2024-02-22 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2024-02-23 | 2024-02-21 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2024-02-22 | 2024-02-20 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2024-02-21 | 2024-02-19 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2024-02-20 | 2024-02-16 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2024-02-19 | 2024-02-15 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2024-02-16 | 2024-02-14 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2024-02-15 | 2024-02-09 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2024-02-14 | 2024-02-07 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2024-02-08 | 2024-02-06 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2024-02-07 | 2024-02-05 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2024-02-06 | 2024-02-02 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2024-02-05 | 2024-02-01 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2024-02-02 | 2024-01-31 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2024-02-01 | 2024-01-30 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2024-01-31 | 2024-01-29 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2024-01-30 | 2024-01-26 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2024-01-29 | 2024-01-25 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2024-01-26 | 2024-01-24 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2024-01-25 | 2024-01-23 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2024-01-24 | 2024-01-22 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2024-01-23 | 2024-01-19 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2024-01-22 | 2024-01-18 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2024-01-19 | 2024-01-17 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2024-01-18 | 2024-01-16 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-01-17 | 2024-01-15 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-01-16 | 2024-01-12 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2024-01-15 | 2024-01-11 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2024-01-12 | 2024-01-10 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2024-01-11 | 2024-01-09 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2024-01-10 | 2024-01-08 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2024-01-09 | 2024-01-05 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2024-01-08 | 2024-01-04 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2024-01-05 | 2024-01-03 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2024-01-04 | 2024-01-02 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2024-01-03 | 2023-12-29 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2024-01-02 | 2023-12-28 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2023-12-29 | 2023-12-27 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2023-12-28 | 2023-12-22 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2023-12-27 | 2023-12-21 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2023-12-22 | 2023-12-20 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2023-12-21 | 2023-12-19 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2023-12-20 | 2023-12-18 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2023-12-19 | 2023-12-15 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2023-12-18 | 2023-12-14 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2023-12-15 | 2023-12-13 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2023-12-14 | 2023-12-12 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2023-12-13 | 2023-12-11 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2023-12-12 | 2023-12-08 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2023-12-11 | 2023-12-07 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2023-12-08 | 2023-12-06 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2023-12-07 | 2023-12-05 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2023-12-06 | 2023-12-04 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2023-12-05 | 2023-12-01 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2023-12-04 | 2023-11-30 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2023-12-01 | 2023-11-29 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2023-11-30 | 2023-11-28 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2023-11-29 | 2023-11-27 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2023-11-28 | 2023-11-24 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2023-11-27 | 2023-11-23 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2023-11-24 | 2023-11-22 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2023-11-23 | 2023-11-21 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2023-11-22 | 2023-11-20 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-11-21 | 2023-11-17 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-11-20 | 2023-11-16 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-11-17 | 2023-11-15 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2023-11-16 | 2023-11-14 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2023-11-15 | 2023-11-13 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2023-11-14 | 2023-11-10 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2023-11-13 | 2023-11-09 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2023-11-10 | 2023-11-08 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2023-11-09 | 2023-11-07 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2023-11-08 | 2023-11-06 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2023-11-07 | 2023-11-03 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2023-11-06 | 2023-11-02 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2023-11-03 | 2023-11-01 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2023-11-02 | 2023-10-31 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2023-11-01 | 2023-10-30 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2023-10-31 | 2023-10-27 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2023-10-30 | 2023-10-26 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2023-10-27 | 2023-10-25 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2023-10-26 | 2023-10-24 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2023-10-25 | 2023-10-20 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2023-10-24 | 2023-10-19 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2023-10-20 | 2023-10-18 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2023-10-19 | 2023-10-17 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2023-10-18 | 2023-10-16 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2023-10-17 | 2023-10-13 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2023-10-16 | 2023-10-12 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2023-10-13 | 2023-10-11 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2023-10-12 | 2023-10-10 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2023-10-11 | 2023-10-09 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2023-10-10 | 2023-10-06 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2023-10-09 | 2023-10-05 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2023-10-06 | 2023-10-04 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2023-10-05 | 2023-10-03 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2023-10-04 | 2023-09-29 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2023-10-03 | 2023-09-28 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2023-09-29 | 2023-09-27 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2023-09-28 | 2023-09-26 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2023-09-27 | 2023-09-25 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2023-09-26 | 2023-09-22 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2023-09-25 | 2023-09-21 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2023-09-22 | 2023-09-20 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2023-09-21 | 2023-09-19 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2023-09-20 | 2023-09-18 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-09-19 | 2023-09-15 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-09-18 | 2023-09-14 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2023-09-15 | 2023-09-13 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2023-09-14 | 2023-09-12 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2023-09-13 | 2023-09-11 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2023-09-12 | 2023-09-07 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2023-09-11 | 2023-09-06 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2023-09-07 | 2023-09-05 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2023-09-06 | 2023-09-04 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2023-09-05 | 2023-08-31 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2023-09-04 | 2023-08-30 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2023-08-31 | 2023-08-29 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2023-08-30 | 2023-08-28 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2023-08-29 | 2023-08-25 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2023-08-28 | 2023-08-24 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2023-08-25 | 2023-08-23 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2023-08-24 | 2023-08-22 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2023-08-23 | 2023-08-21 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2023-08-22 | 2023-08-18 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2023-08-21 | 2023-08-17 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2023-08-18 | 2023-08-16 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2023-08-17 | 2023-08-15 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2023-08-16 | 2023-08-14 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2023-08-15 | 2023-08-11 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2023-08-14 | 2023-08-10 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2023-08-11 | 2023-08-09 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2023-08-10 | 2023-08-08 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2023-08-09 | 2023-08-07 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2023-08-08 | 2023-08-04 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2023-08-07 | 2023-08-03 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2023-08-04 | 2023-08-02 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2023-08-03 | 2023-08-01 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2023-08-02 | 2023-07-31 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2023-08-01 | 2023-07-28 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2023-07-31 | 2023-07-27 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2023-07-28 | 2023-07-26 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2023-07-27 | 2023-07-25 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2023-07-26 | 2023-07-24 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2023-07-25 | 2023-07-21 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2023-07-24 | 2023-07-20 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2023-07-21 | 2023-07-19 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2023-07-20 | 2023-07-18 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2023-07-19 | 2023-07-14 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2023-07-18 | 2023-07-13 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2023-07-14 | 2023-07-12 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2023-07-13 | 2023-07-11 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2023-07-12 | 2023-07-10 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2023-07-11 | 2023-07-07 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2023-07-10 | 2023-07-06 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2023-07-07 | 2023-07-05 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2023-07-06 | 2023-07-04 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2023-07-05 | 2023-07-03 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2023-07-04 | 2023-06-30 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2023-07-03 | 2023-06-29 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2023-06-30 | 2023-06-28 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2023-06-29 | 2023-06-27 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2023-06-28 | 2023-06-26 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2023-06-27 | 2023-06-23 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2023-06-26 | 2023-06-21 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2023-06-23 | 2023-06-20 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2023-06-21 | 2023-06-19 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2023-06-20 | 2023-06-16 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2023-06-19 | 2023-06-15 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2023-06-16 | 2023-06-14 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2023-06-15 | 2023-06-13 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2023-06-14 | 2023-06-12 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2023-06-13 | 2023-06-09 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2023-06-12 | 2023-06-08 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-06-09 | 2023-06-07 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-06-08 | 2023-06-06 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-06-07 | 2023-06-05 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-06-06 | 2023-06-02 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-06-05 | 2023-06-01 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-06-02 | 2023-05-31 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-06-01 | 2023-05-30 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-05-31 | 2023-05-29 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-05-30 | 2023-05-25 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-05-29 | 2023-05-24 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-05-25 | 2023-05-23 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-05-24 | 2023-05-22 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-05-23 | 2023-05-19 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-05-22 | 2023-05-18 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-05-19 | 2023-05-17 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2023-05-18 | 2023-05-16 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2023-05-17 | 2023-05-15 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2023-05-16 | 2023-05-12 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2023-05-15 | 2023-05-11 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2023-05-12 | 2023-05-10 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2023-05-11 | 2023-05-09 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2023-05-10 | 2023-05-08 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2023-05-09 | 2023-05-05 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2023-05-08 | 2023-05-04 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2023-05-05 | 2023-05-03 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2023-05-04 | 2023-05-02 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2023-05-03 | 2023-04-28 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2023-05-02 | 2023-04-27 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2023-04-28 | 2023-04-26 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2023-04-27 | 2023-04-25 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2023-04-26 | 2023-04-24 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2023-04-25 | 2023-04-21 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2023-04-24 | 2023-04-20 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2023-04-21 | 2023-04-19 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2023-04-20 | 2023-04-18 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2023-04-19 | 2023-04-17 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2023-04-18 | 2023-04-14 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2023-04-17 | 2023-04-13 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2023-04-14 | 2023-04-12 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2023-04-13 | 2023-04-11 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2023-04-12 | 2023-04-06 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2023-04-11 | 2023-04-04 | 0.063 | 30,000 | +0 | 0.01% | 1,890 |
| 2023-04-06 | 2023-04-03 | 0.063 | 30,000 | +0 | 0.01% | 1,890 |
| 2023-04-04 | 2023-03-31 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2023-04-03 | 2023-03-30 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2023-03-31 | 2023-03-29 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2023-03-30 | 2023-03-28 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2023-03-29 | 2023-03-27 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2023-03-28 | 2023-03-24 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2023-03-27 | 2023-03-23 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2023-03-24 | 2023-03-22 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2023-03-23 | 2023-03-21 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2023-03-22 | 2023-03-20 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2023-03-21 | 2023-03-17 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2023-03-20 | 2023-03-16 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2023-03-17 | 2023-03-15 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2023-03-16 | 2023-03-14 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2023-03-15 | 2023-03-13 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2023-03-14 | 2023-03-10 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2023-03-13 | 2023-03-09 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2023-03-10 | 2023-03-08 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2023-03-09 | 2023-03-07 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2023-03-08 | 2023-03-06 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2023-03-07 | 2023-03-03 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2023-03-06 | 2023-03-02 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2023-03-03 | 2023-03-01 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2023-03-02 | 2023-02-28 | 0.063 | 30,000 | +0 | 0.01% | 1,890 |
| 2023-03-01 | 2023-02-27 | 0.063 | 30,000 | +0 | 0.01% | 1,890 |
| 2023-02-28 | 2023-02-24 | 0.063 | 30,000 | +0 | 0.01% | 1,890 |
| 2023-02-27 | 2023-02-23 | 0.063 | 30,000 | +0 | 0.01% | 1,890 |
| 2023-02-24 | 2023-02-22 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2023-02-23 | 2023-02-21 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2023-02-22 | 2023-02-20 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2023-02-21 | 2023-02-17 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2023-02-20 | 2023-02-16 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2023-02-17 | 2023-02-15 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2023-02-16 | 2023-02-14 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2023-02-15 | 2023-02-13 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2023-02-14 | 2023-02-10 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2023-02-13 | 2023-02-09 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2023-02-10 | 2023-02-08 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2023-02-09 | 2023-02-07 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2023-02-08 | 2023-02-06 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2023-02-07 | 2023-02-03 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2023-02-06 | 2023-02-02 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2023-02-03 | 2023-02-01 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2023-02-02 | 2023-01-31 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2023-02-01 | 2023-01-30 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2023-01-31 | 2023-01-27 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2023-01-30 | 2023-01-26 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2023-01-27 | 2023-01-20 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2023-01-26 | 2023-01-19 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2023-01-20 | 2023-01-18 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2023-01-19 | 2023-01-17 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2023-01-18 | 2023-01-16 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2023-01-17 | 2023-01-13 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2023-01-16 | 2023-01-12 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2023-01-13 | 2023-01-11 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2023-01-12 | 2023-01-10 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2023-01-11 | 2023-01-09 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2023-01-10 | 2023-01-06 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2023-01-09 | 2023-01-05 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2023-01-06 | 2023-01-04 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2023-01-05 | 2023-01-03 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2023-01-04 | 2022-12-30 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2023-01-03 | 2022-12-29 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2022-12-30 | 2022-12-28 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2022-12-29 | 2022-12-23 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2022-12-28 | 2022-12-22 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2022-12-23 | 2022-12-21 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2022-12-22 | 2022-12-20 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2022-12-21 | 2022-12-19 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2022-12-20 | 2022-12-16 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2022-12-19 | 2022-12-15 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2022-12-16 | 2022-12-14 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2022-12-15 | 2022-12-13 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2022-12-14 | 2022-12-12 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2022-12-13 | 2022-12-09 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2022-12-12 | 2022-12-08 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2022-12-09 | 2022-12-07 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2022-12-08 | 2022-12-06 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2022-12-07 | 2022-12-05 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2022-12-06 | 2022-12-02 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2022-12-05 | 2022-12-01 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2022-12-02 | 2022-11-30 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2022-12-01 | 2022-11-29 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2022-11-30 | 2022-11-28 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2022-11-29 | 2022-11-25 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2022-11-28 | 2022-11-24 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2022-11-25 | 2022-11-23 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2022-11-24 | 2022-11-22 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2022-11-23 | 2022-11-21 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2022-11-22 | 2022-11-18 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2022-11-21 | 2022-11-17 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2022-11-18 | 2022-11-16 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2022-11-17 | 2022-11-15 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2022-11-16 | 2022-11-14 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2022-11-15 | 2022-11-11 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2022-11-14 | 2022-11-10 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2022-11-11 | 2022-11-09 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2022-11-10 | 2022-11-08 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2022-11-09 | 2022-11-07 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2022-11-08 | 2022-11-04 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2022-11-07 | 2022-11-03 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2022-11-04 | 2022-11-02 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2022-11-03 | 2022-11-01 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2022-11-02 | 2022-10-31 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2022-11-01 | 2022-10-28 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2022-10-31 | 2022-10-27 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2022-10-28 | 2022-10-26 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2022-10-27 | 2022-10-25 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2022-10-26 | 2022-10-24 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2022-10-25 | 2022-10-21 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2022-10-24 | 2022-10-20 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2022-10-21 | 2022-10-19 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2022-10-20 | 2022-10-18 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2022-10-19 | 2022-10-17 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2022-10-18 | 2022-10-14 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2022-10-17 | 2022-10-13 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2022-10-14 | 2022-10-12 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2022-10-13 | 2022-10-11 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2022-10-12 | 2022-10-10 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2022-10-11 | 2022-10-07 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2022-10-10 | 2022-10-06 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2022-10-07 | 2022-10-05 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2022-10-06 | 2022-10-03 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2022-10-05 | 2022-09-30 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2022-10-03 | 2022-09-29 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2022-09-30 | 2022-09-28 | 0.082 | 30,000 | +0 | 0.01% | 2,460 |
| 2022-09-29 | 2022-09-27 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2022-09-28 | 2022-09-26 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2022-09-27 | 2022-09-23 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2022-09-26 | 2022-09-22 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2022-09-23 | 2022-09-21 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2022-09-22 | 2022-09-20 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-09-21 | 2022-09-19 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-09-20 | 2022-09-16 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-09-19 | 2022-09-15 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-09-16 | 2022-09-14 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-09-15 | 2022-09-13 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-09-14 | 2022-09-09 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-09-13 | 2022-09-08 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-09-09 | 2022-09-07 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2022-09-08 | 2022-09-06 | 0.101 | 30,000 | +0 | 0.01% | 3,030 |
| 2022-09-07 | 2022-09-05 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-09-06 | 2022-09-02 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2022-09-05 | 2022-09-01 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2022-09-02 | 2022-08-31 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2022-09-01 | 2022-08-30 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2022-08-31 | 2022-08-29 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2022-08-30 | 2022-08-26 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2022-08-29 | 2022-08-25 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2022-08-26 | 2022-08-24 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2022-08-25 | 2022-08-23 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2022-08-24 | 2022-08-22 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2022-08-23 | 2022-08-19 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2022-08-22 | 2022-08-18 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2022-08-19 | 2022-08-17 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2022-08-18 | 2022-08-16 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2022-08-17 | 2022-08-15 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2022-08-16 | 2022-08-12 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2022-08-15 | 2022-08-11 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2022-08-12 | 2022-08-10 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2022-08-11 | 2022-08-09 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2022-08-10 | 2022-08-08 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2022-08-09 | 2022-08-05 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2022-08-08 | 2022-08-04 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2022-08-05 | 2022-08-03 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2022-08-04 | 2022-08-02 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2022-08-03 | 2022-08-01 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2022-08-02 | 2022-07-29 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2022-08-01 | 2022-07-28 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2022-07-29 | 2022-07-27 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2022-07-28 | 2022-07-26 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2022-07-27 | 2022-07-25 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2022-07-26 | 2022-07-22 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2022-07-25 | 2022-07-21 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2022-07-22 | 2022-07-20 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2022-07-21 | 2022-07-19 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2022-07-20 | 2022-07-18 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2022-07-19 | 2022-07-15 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2022-07-18 | 2022-07-14 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2022-07-15 | 2022-07-13 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2022-07-14 | 2022-07-12 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2022-07-13 | 2022-07-11 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2022-07-12 | 2022-07-08 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2022-07-11 | 2022-07-07 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2022-07-08 | 2022-07-06 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2022-07-07 | 2022-07-05 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2022-07-06 | 2022-07-04 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2022-07-05 | 2022-06-30 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2022-07-04 | 2022-06-29 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2022-06-30 | 2022-06-28 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2022-06-29 | 2022-06-27 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2022-06-28 | 2022-06-24 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2022-06-27 | 2022-06-23 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2022-06-24 | 2022-06-22 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2022-06-23 | 2022-06-21 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2022-06-22 | 2022-06-20 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2022-06-21 | 2022-06-17 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2022-06-20 | 2022-06-16 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2022-06-17 | 2022-06-15 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2022-06-16 | 2022-06-14 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2022-06-15 | 2022-06-13 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2022-06-14 | 2022-06-10 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2022-06-13 | 2022-06-09 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2022-06-10 | 2022-06-08 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2022-06-09 | 2022-06-07 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2022-06-08 | 2022-06-06 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2022-06-07 | 2022-06-02 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2022-06-06 | 2022-06-01 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2022-06-02 | 2022-05-31 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2022-06-01 | 2022-05-30 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2022-05-31 | 2022-05-27 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2022-05-30 | 2022-05-26 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2022-05-27 | 2022-05-25 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2022-05-26 | 2022-05-24 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2022-05-25 | 2022-05-23 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2022-05-24 | 2022-05-20 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2022-05-23 | 2022-05-19 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2022-05-20 | 2022-05-18 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2022-05-19 | 2022-05-17 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2022-05-18 | 2022-05-16 | 0.203 | 30,000 | +0 | 0.01% | 6,090 |
| 2022-05-17 | 2022-05-13 | 0.193 | 30,000 | +0 | 0.01% | 5,790 |
| 2022-05-16 | 2022-05-12 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2022-05-13 | 2022-05-11 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2022-05-12 | 2022-05-10 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2022-05-11 | 2022-05-06 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2022-05-10 | 2022-05-05 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2022-05-06 | 2022-05-04 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2022-05-05 | 2022-05-03 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2022-05-04 | 2022-04-29 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2022-05-03 | 2022-04-28 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2022-04-29 | 2022-04-27 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2022-04-28 | 2022-04-26 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2022-04-27 | 2022-04-25 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-04-26 | 2022-04-22 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2022-04-25 | 2022-04-21 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2022-04-22 | 2022-04-20 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2022-04-21 | 2022-04-19 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2022-04-20 | 2022-04-14 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2022-04-19 | 2022-04-13 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2022-04-14 | 2022-04-12 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2022-04-13 | 2022-04-11 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2022-04-12 | 2022-04-08 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2022-04-11 | 2022-04-07 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2022-04-08 | 2022-04-06 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2022-04-07 | 2022-04-04 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2022-04-06 | 2022-04-01 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2022-04-04 | 2022-03-31 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2022-04-01 | 2022-03-30 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2022-03-31 | 2022-03-29 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2022-03-30 | 2022-03-28 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2022-03-29 | 2022-03-25 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2022-03-28 | 2022-03-24 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2022-03-25 | 2022-03-23 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2022-03-24 | 2022-03-22 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2022-03-23 | 2022-03-21 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2022-03-22 | 2022-03-18 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2022-03-21 | 2022-03-17 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2022-03-18 | 2022-03-16 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2022-03-17 | 2022-03-15 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2022-03-16 | 2022-03-14 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2022-03-15 | 2022-03-11 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2022-03-14 | 2022-03-10 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2022-03-11 | 2022-03-09 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2022-03-10 | 2022-03-08 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2022-03-09 | 2022-03-07 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2022-03-08 | 2022-03-04 | 0.083 | 30,000 | +0 | 0.01% | 2,490 |
| 2022-03-07 | 2022-03-03 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2022-03-04 | 2022-03-02 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2022-03-03 | 2022-03-01 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2022-03-02 | 2022-02-28 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2022-03-01 | 2022-02-25 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2022-02-28 | 2022-02-24 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2022-02-25 | 2022-02-23 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2022-02-24 | 2022-02-22 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2022-02-23 | 2022-02-21 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2022-02-22 | 2022-02-18 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2022-02-21 | 2022-02-17 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2022-02-18 | 2022-02-16 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2022-02-17 | 2022-02-15 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2022-02-16 | 2022-02-14 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2022-02-15 | 2022-02-11 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2022-02-14 | 2022-02-10 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2022-02-11 | 2022-02-09 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2022-02-10 | 2022-02-08 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2022-02-09 | 2022-02-07 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2022-02-08 | 2022-02-04 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2022-02-07 | 2022-01-31 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2022-02-04 | 2022-01-27 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-01-28 | 2022-01-26 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-01-27 | 2022-01-25 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2022-01-26 | 2022-01-24 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2022-01-25 | 2022-01-21 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-01-24 | 2022-01-20 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-01-21 | 2022-01-19 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2022-01-20 | 2022-01-18 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-01-19 | 2022-01-17 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-01-18 | 2022-01-14 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2022-01-17 | 2022-01-13 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2022-01-14 | 2022-01-12 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2022-01-13 | 2022-01-11 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2022-01-12 | 2022-01-10 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2022-01-11 | 2022-01-07 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2022-01-10 | 2022-01-06 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2022-01-07 | 2022-01-05 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2022-01-06 | 2022-01-04 | 0.114 | 30,000 | +0 | 0.01% | 3,420 |
| 2022-01-05 | 2022-01-03 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2022-01-04 | 2021-12-31 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2022-01-03 | 2021-12-29 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2021-12-30 | 2021-12-28 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2021-12-29 | 2021-12-24 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2021-12-28 | 2021-12-22 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2021-12-23 | 2021-12-21 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2021-12-22 | 2021-12-20 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2021-12-21 | 2021-12-17 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2021-12-20 | 2021-12-16 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2021-12-17 | 2021-12-15 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2021-12-16 | 2021-12-14 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2021-12-15 | 2021-12-13 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2021-12-14 | 2021-12-10 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2021-12-13 | 2021-12-09 | 0.101 | 30,000 | +0 | 0.01% | 3,030 |
| 2021-12-10 | 2021-12-08 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2021-12-09 | 2021-12-07 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2021-12-08 | 2021-12-06 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2021-12-07 | 2021-12-03 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2021-12-06 | 2021-12-02 | 0.114 | 30,000 | +0 | 0.01% | 3,420 |
| 2021-12-03 | 2021-12-01 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2021-12-02 | 2021-11-30 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2021-12-01 | 2021-11-29 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2021-11-30 | 2021-11-26 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2021-11-29 | 2021-11-25 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2021-11-26 | 2021-11-24 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2021-11-25 | 2021-11-23 | 0.109 | 30,000 | +0 | 0.01% | 3,270 |
| 2021-11-24 | 2021-11-22 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2021-11-23 | 2021-11-19 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2021-11-22 | 2021-11-18 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2021-11-19 | 2021-11-17 | 0.111 | 30,000 | +0 | 0.01% | 3,330 |
| 2021-11-18 | 2021-11-16 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2021-11-17 | 2021-11-15 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2021-11-16 | 2021-11-12 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2021-11-15 | 2021-11-11 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2021-11-12 | 2021-11-10 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2021-11-11 | 2021-11-09 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2021-11-10 | 2021-11-08 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2021-11-09 | 2021-11-05 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2021-11-08 | 2021-11-04 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2021-11-05 | 2021-11-03 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2021-11-04 | 2021-11-02 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2021-11-03 | 2021-11-01 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2021-11-02 | 2021-10-29 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2021-11-01 | 2021-10-28 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2021-10-29 | 2021-10-27 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2021-10-28 | 2021-10-26 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2021-10-27 | 2021-10-25 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2021-10-26 | 2021-10-22 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2021-10-25 | 2021-10-21 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2021-10-22 | 2021-10-20 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2021-10-21 | 2021-10-19 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2021-10-20 | 2021-10-18 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2021-10-19 | 2021-10-15 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2021-10-18 | 2021-10-12 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2021-10-15 | 2021-10-11 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2021-10-12 | 2021-10-08 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2021-10-11 | 2021-10-07 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2021-10-08 | 2021-10-06 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2021-10-07 | 2021-10-05 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2021-10-06 | 2021-10-04 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2021-10-05 | 2021-09-30 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2021-10-04 | 2021-09-29 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2021-09-30 | 2021-09-28 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2021-09-29 | 2021-09-27 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2021-09-28 | 2021-09-24 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2021-09-27 | 2021-09-23 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2021-09-24 | 2021-09-21 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2021-09-23 | 2021-09-20 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2021-09-21 | 2021-09-17 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2021-09-20 | 2021-09-16 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2021-09-17 | 2021-09-15 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2021-09-16 | 2021-09-14 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2021-09-15 | 2021-09-13 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2021-09-14 | 2021-09-10 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2021-09-13 | 2021-09-09 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2021-09-10 | 2021-09-08 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2021-09-09 | 2021-09-07 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2021-09-08 | 2021-09-06 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2021-09-07 | 2021-09-03 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2021-09-06 | 2021-09-02 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2021-09-03 | 2021-09-01 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2021-09-02 | 2021-08-31 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2021-09-01 | 2021-08-30 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2021-08-31 | 2021-08-27 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2021-08-30 | 2021-08-26 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2021-08-27 | 2021-08-25 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2021-08-26 | 2021-08-24 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2021-08-25 | 2021-08-23 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2021-08-24 | 2021-08-20 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2021-08-23 | 2021-08-19 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2021-08-20 | 2021-08-18 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2021-08-19 | 2021-08-17 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2021-08-18 | 2021-08-16 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2021-08-17 | 2021-08-13 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2021-08-16 | 2021-08-12 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2021-08-13 | 2021-08-11 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2021-08-12 | 2021-08-10 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2021-08-11 | 2021-08-09 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2021-08-10 | 2021-08-06 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2021-08-09 | 2021-08-05 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2021-08-06 | 2021-08-04 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2021-08-05 | 2021-08-03 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2021-08-04 | 2021-08-02 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2021-08-03 | 2021-07-30 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2021-08-02 | 2021-07-29 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2021-07-30 | 2021-07-28 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2021-07-29 | 2021-07-27 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2021-07-28 | 2021-07-26 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2021-07-27 | 2021-07-23 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2021-07-26 | 2021-07-22 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2021-07-23 | 2021-07-21 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2021-07-22 | 2021-07-20 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2021-07-21 | 2021-07-19 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2021-07-20 | 2021-07-16 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2021-07-19 | 2021-07-15 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2021-07-16 | 2021-07-14 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2021-07-15 | 2021-07-13 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2021-07-14 | 2021-07-12 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2021-07-13 | 2021-07-09 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2021-07-12 | 2021-07-08 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2021-07-09 | 2021-07-07 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2021-07-08 | 2021-07-06 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2021-07-07 | 2021-07-05 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2021-07-06 | 2021-07-02 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2021-07-05 | 2021-06-30 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2021-07-02 | 2021-06-29 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2021-06-30 | 2021-06-28 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2021-06-29 | 2021-06-25 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2021-06-28 | 2021-06-24 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2021-06-25 | 2021-06-23 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2021-06-24 | 2021-06-22 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2021-06-23 | 2021-06-21 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2021-06-22 | 2021-06-18 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2021-06-21 | 2021-06-17 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2021-06-18 | 2021-06-16 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2021-06-17 | 2021-06-15 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2021-06-16 | 2021-06-11 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2021-06-15 | 2021-06-10 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2021-06-11 | 2021-06-09 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2021-06-10 | 2021-06-08 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2021-06-09 | 2021-06-07 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2021-06-08 | 2021-06-04 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2021-06-07 | 2021-06-03 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2021-06-04 | 2021-06-02 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2021-06-03 | 2021-06-01 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2021-06-02 | 2021-05-31 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2021-06-01 | 2021-05-28 | 0.192 | 30,000 | -20,000 | 0.01% | 5,760 |
| 2021-05-24 | 2021-05-20 | 2.000 | 50,000 | +20,000 | 0.01% | 100,000 |
| 2020-07-22 | 2020-07-20 | 0.720 | 30,000 | -5,000 | 0.01% | 21,600 |
| 2020-07-16 | 2020-07-14 | 0.570 | 35,000 | -10,000 | 0.01% | 19,950 |
| 2020-07-03 | 2020-06-30 | 0.330 | 45,000 | -30,000 | 0.01% | 14,850 |
| 2020-02-19 | 2020-02-17 | 0.360 | 75,000 | -25,000 | 0.02% | 27,000 |
| 2019-12-05 | 2019-12-03 | 0.460 | 100,000 | -5,000 | 0.02% | 46,000 |
| 2019-12-04 | 2019-12-02 | 0.430 | 105,000 | +5,000 | 0.02% | 45,150 |
| 2019-04-01 | 2019-03-28 | 0.900 | 100,000 | +40,000 | 0.02% | 90,000 |
| 2018-12-28 | 2018-12-24 | 0.920 | 60,000 | +5,000 | 0.01% | 55,200 |
| 2018-11-26 | 2018-11-22 | 0.980 | 55,000 | +5,000 | 0.01% | 53,900 |
| 2018-10-11 | 2018-10-09 | 1.000 | 50,000 | +5,000 | 0.01% | 50,000 |
| 2018-09-07 | 2018-09-05 | 1.100 | 45,000 | +5,000 | 0.01% | 49,500 |
| 2018-08-17 | 2018-08-15 | 1.060 | 40,000 | +5,000 | 0.01% | 42,400 |
| 2018-08-06 | 2018-08-02 | 1.270 | 35,000 | +5,000 | 0.01% | 44,450 |
| 2018-05-21 | 2018-05-17 | 1.200 | 30,000 | -10,000 | 0.01% | 36,000 |
| 2018-04-23 | 2018-04-19 | 1.000 | 40,000 | -5,000 | 0.01% | 40,000 |
| 2018-02-06 | 2018-02-02 | 1.170 | 45,000 | +5,000 | 0.01% | 52,650 |
| 2018-01-09 | 2018-01-05 | 1.190 | 40,000 | +10,000 | 0.01% | 47,600 |
| 2017-06-05 | 2017-06-01 | 1.100 | 30,000 | -10,000 | 0.01% | 33,000 |
| 2017-05-29 | 2017-05-25 | 1.170 | 40,000 | +5,000 | 0.01% | 46,800 |
| 2017-04-27 | 2017-04-25 | 1.150 | 35,000 | +5,000 | 0.01% | 40,250 |
| 2017-03-21 | 2017-03-17 | 1.350 | 30,000 | -5,000 | 0.01% | 40,500 |
| 2017-03-17 | 2017-03-15 | 1.300 | 35,000 | -10,000 | 0.01% | 45,500 |
| 2017-03-16 | 2017-03-14 | 1.300 | 45,000 | +15,000 | 0.01% | 58,500 |
| 2017-02-09 | 2017-02-07 | 1.490 | 30,000 | -15,000 | 0.01% | 44,700 |
| 2017-01-23 | 2017-01-19 | 1.540 | 45,000 | -10,000 | 0.01% | 69,300 |
| 2017-01-20 | 2017-01-18 | 1.550 | 55,000 | -5,000 | 0.02% | 85,250 |
| 2017-01-19 | 2017-01-17 | 1.570 | 60,000 | -15,000 | 0.02% | 94,200 |
| 2017-01-06 | 2017-01-04 | 1.530 | 75,000 | +10,000 | 0.02% | 114,750 |
| 2016-12-21 | 2016-12-19 | 1.590 | 65,000 | -5,000 | 0.02% | 103,350 |
| 2016-11-23 | 2016-11-21 | 1.590 | 70,000 | -5,000 | 0.03% | 111,300 |
| 2016-11-22 | 2016-11-18 | 1.520 | 75,000 | +15,000 | 0.03% | 114,000 |
| 2016-11-14 | 2016-11-10 | 1.600 | 60,000 | -15,000 | 0.02% | 96,000 |
| 2016-11-07 | 2016-11-03 | 1.630 | 75,000 | -20,000 | 0.03% | 122,250 |
| 2016-10-26 | 2016-10-24 | 1.630 | 95,000 | -5,000 | 0.03% | 154,850 |
| 2016-10-25 | 2016-10-20 | 1.640 | 100,000 | -10,000 | 0.04% | 164,000 |
| 2016-10-24 | 2016-10-19 | 1.570 | 110,000 | -30,000 | 0.04% | 172,700 |
| 2016-10-20 | 2016-10-18 | 1.590 | 140,000 | +40,000 | 0.05% | 222,600 |
| 2016-10-18 | 2016-10-14 | 1.650 | 100,000 | +30,000 | 0.04% | 165,000 |
| 2016-09-28 | 2016-09-26 | 1.390 | 70,000 | -10,000 | 0.03% | 97,300 |
| 2016-09-27 | 2016-09-23 | 1.400 | 80,000 | +5,000 | 0.03% | 112,000 |
| 2016-06-28 | 2016-06-24 | 1.150 | 75,000 | +5,000 | 0.03% | 86,250 |
| 2016-06-20 | 2016-06-16 | 1.160 | 70,000 | -10,000 | 0.03% | 81,200 |
| 2016-06-13 | 2016-06-08 | 1.270 | 80,000 | -10,000 | 0.03% | 101,600 |
| 2016-05-27 | 2016-05-25 | 1.270 | 90,000 | +20,000 | 0.04% | 114,300 |
| 2016-03-30 | 2016-03-24 | 1.550 | 70,000 | -10,000 | 0.03% | 108,500 |
| 2016-03-22 | 2016-03-18 | 1.600 | 80,000 | +10,000 | 0.03% | 128,000 |
| 2016-03-14 | 2016-03-10 | 1.470 | 70,000 | -10,000 | 0.03% | 102,900 |
| 2016-03-08 | 2016-03-04 | 1.150 | 80,000 | -20,000 | 0.03% | 92,000 |
| 2016-03-03 | 2016-03-01 | 1.080 | 100,000 | -10,000 | 0.04% | 108,000 |
| 2016-03-02 | 2016-02-29 | 1.020 | 110,000 | -5,000 | 0.05% | 112,200 |
| 2016-03-01 | 2016-02-26 | 1.150 | 115,000 | -85,000 | 0.05% | 132,250 |
| 2016-02-23 | 2016-02-19 | 1.050 | 200,000 | -50,000 | 0.26% | 210,000 |
| 2016-02-22 | 2016-02-18 | 0.980 | 250,000 | -20,000 | 0.33% | 245,000 |
| 2016-02-19 | 2016-02-17 | 0.980 | 270,000 | +55,000 | 0.35% | 264,600 |
| 2016-02-17 | 2016-02-15 | 1.020 | 215,000 | -5,000 | 0.28% | 219,300 |
| 2016-02-16 | 2016-02-12 | 1.000 | 220,000 | +5,000 | 0.29% | 220,000 |
| 2016-02-15 | 2016-02-11 | 1.000 | 215,000 | +10,000 | 0.28% | 215,000 |
| 2016-02-04 | 2016-02-02 | 1.010 | 205,000 | +55,000 | 0.27% | 207,050 |
| 2016-02-01 | 2016-01-28 | 0.900 | 150,000 | +5,000 | 0.20% | 135,000 |
| 2016-01-25 | 2016-01-21 | 0.950 | 145,000 | -16,000 | 0.19% | 137,750 |
| 2016-01-11 | 2016-01-07 | 1.020 | 161,000 | +5,000 | 0.21% | 164,220 |
| 2016-01-07 | 2016-01-05 | 1.030 | 156,000 | +5,000 | 0.20% | 160,680 |
| 2016-01-05 | 2015-12-31 | 1.040 | 151,000 | +2,000 | 0.20% | 157,040 |
| 2016-01-04 | 2015-12-29 | 1.100 | 149,000 | -20,000 | 0.19% | 163,900 |
| 2015-12-29 | 2015-12-24 | 1.100 | 169,000 | -3,000 | 0.22% | 185,900 |
| 2015-12-18 | 2015-12-16 | 1.020 | 172,000 | -5,000 | 0.22% | 175,440 |
| 2015-12-10 | 2015-12-08 | 1.050 | 177,000 | -20,000 | 0.23% | 185,850 |
| 2015-12-08 | 2015-12-04 | 1.030 | 197,000 | +9,000 | 0.26% | 202,910 |
| 2015-12-02 | 2015-11-30 | 1.090 | 188,000 | +4,000 | 0.25% | 204,920 |
| 2015-11-25 | 2015-11-23 | 1.150 | 184,000 | +4,000 | 0.24% | 211,600 |
| 2015-11-23 | 2015-11-19 | 1.180 | 180,000 | +2,000 | 0.24% | 212,400 |
| 2015-11-18 | 2015-11-16 | 1.100 | 178,000 | -6,000 | 0.23% | 195,800 |
| 2015-11-17 | 2015-11-13 | 1.100 | 184,000 | +45,000 | 0.24% | 202,400 |
| 2015-11-16 | 2015-11-12 | 1.200 | 139,000 | -638,000 | 0.18% | 166,800 |
| 2015-11-13 | 2015-11-11 | 1.280 | 777,000 | -64,000 | 1.02% | 994,560 |
| 2015-11-12 | 2015-11-10 | 1.080 | 841,000 | +10,000 | 1.10% | 908,280 |
| 2015-11-11 | 2015-11-09 | 1.080 | 831,000 | +30,000 | 1.09% | 897,480 |
| 2015-10-16 | 2015-10-14 | 1.170 | 801,000 | -21,000 | 1.05% | 937,170 |
| 2015-10-15 | 2015-10-13 | 1.150 | 822,000 | +21,000 | 1.08% | 945,300 |
| 2015-10-13 | 2015-10-09 | 1.160 | 801,000 | -31,000 | 1.05% | 929,160 |
| 2015-10-09 | 2015-10-07 | 1.360 | 832,000 | +2,000 | 1.09% | 1,131,520 |
| 2015-10-08 | 2015-10-06 | 1.350 | 830,000 | -5,000 | 1.09% | 1,120,500 |
| 2015-09-30 | 2015-09-25 | 1.420 | 835,000 | -1,000 | 1.09% | 1,185,700 |
| 2015-09-29 | 2015-09-24 | 1.480 | 836,000 | -1,000 | 1.09% | 1,237,280 |
| 2015-09-22 | 2015-09-18 | 1.330 | 837,000 | +9,000 | 1.09% | 1,113,210 |
| 2015-09-15 | 2015-09-11 | 1.300 | 828,000 | -4,000 | 1.08% | 1,076,400 |
| 2015-09-14 | 2015-09-10 | 1.190 | 832,000 | +2,000 | 1.09% | 990,080 |
| 2015-08-27 | 2015-08-25 | 1.300 | 830,000 | +35,000 | 1.09% | 1,079,000 |
| 2015-08-26 | 2015-08-24 | 1.460 | 795,000 | +3,000 | 1.04% | 1,160,700 |
| 2015-08-24 | 2015-08-20 | 1.650 | 792,000 | +3,000 | 1.04% | 1,306,800 |
| 2015-08-21 | 2015-08-19 | 1.790 | 789,000 | +24,000 | 1.03% | 1,412,310 |
| 2015-08-19 | 2015-08-17 | 1.850 | 765,000 | +140,000 | 1.00% | 1,415,250 |
| 2015-08-10 | 2015-08-06 | 1.950 | 625,000 | +9,000 | 0.82% | 1,218,750 |
| 2015-08-05 | 2015-08-03 | 2.050 | 616,000 | +2,000 | 0.81% | 1,262,800 |
| 2015-07-17 | 2015-07-15 | 2.360 | 614,000 | +2,000 | 0.80% | 1,449,040 |
| 2015-07-15 | 2015-07-13 | 2.550 | 612,000 | +8,000 | 0.80% | 1,560,600 |
| 2015-07-14 | 2015-07-10 | 2.320 | 604,000 | -1,000 | 0.79% | 1,401,280 |
| 2015-07-13 | 2015-07-09 | 2.040 | 605,000 | -1,000 | 0.79% | 1,234,200 |
| 2015-07-09 | 2015-07-07 | 2.160 | 606,000 | +1,000 | 0.79% | 1,308,960 |
| 2015-07-08 | 2015-07-06 | 2.450 | 605,000 | +1,000 | 0.79% | 1,482,250 |
| 2015-07-07 | 2015-07-03 | 3.050 | 604,000 | +1,000 | 0.79% | 1,842,200 |
| 2015-07-03 | 2015-06-30 | 3.550 | 603,000 | +2,000 | 0.79% | 2,140,650 |
| 2015-07-02 | 2015-06-29 | 3.500 | 601,000 | +2,000 | 0.79% | 2,103,500 |
| 2015-06-29 | 2015-06-25 | 4.050 | 599,000 | +31,000 | 0.78% | 2,425,950 |
| 2015-06-24 | 2015-06-22 | 3.950 | 568,000 | +1,000 | 0.74% | 2,243,600 |
| 2015-06-23 | 2015-06-19 | 4.100 | 567,000 | -28,000 | 0.74% | 2,324,700 |
| 2015-06-22 | 2015-06-18 | 4.150 | 595,000 | +21,000 | 0.78% | 2,469,250 |
| 2015-06-19 | 2015-06-17 | 3.750 | 574,000 | +30,000 | 0.75% | 2,152,500 |
| 2015-06-12 | 2015-06-10 | 3.200 | 544,000 | +7,000 | 0.71% | 1,740,800 |
| 2015-06-10 | 2015-06-08 | 3.600 | 537,000 | +7,000 | 0.70% | 1,933,200 |
| 2015-06-08 | 2015-06-04 | 3.900 | 530,000 | +1,000 | 0.69% | 2,067,000 |
| 2015-06-04 | 2015-06-02 | 4.700 | 529,000 | +49,000 | 0.69% | 2,486,300 |
| 2015-06-03 | 2015-06-01 | 3.950 | 480,000 | +2,000 | 0.63% | 1,896,000 |
| 2015-05-27 | 2015-05-22 | 3.450 | 478,000 | +2,000 | 0.63% | 1,649,100 |
| 2015-05-22 | 2015-05-20 | 3.600 | 476,000 | -1,000 | 0.62% | 1,713,600 |
| 2015-05-21 | 2015-05-19 | 3.550 | 477,000 | -7,000 | 0.62% | 1,693,350 |
| 2015-05-20 | 2015-05-18 | 3.450 | 484,000 | +5,000 | 0.63% | 1,669,800 |
| 2015-05-18 | 2015-05-14 | 3.300 | 479,000 | -1,000 | 0.63% | 1,580,700 |
| 2015-05-15 | 2015-05-13 | 3.100 | 480,000 | +13,000 | 0.63% | 1,488,000 |
| 2015-05-14 | 2015-05-12 | 3.150 | 467,000 | +2,000 | 0.61% | 1,471,050 |
| 2015-05-12 | 2015-05-08 | 3.300 | 465,000 | -19,000 | 0.61% | 1,534,500 |
| 2015-05-11 | 2015-05-07 | 3.300 | 484,000 | -47,000 | 0.63% | 1,597,200 |
| 2015-05-08 | 2015-05-06 | 3.450 | 531,000 | -9,000 | 0.69% | 1,831,950 |
| 2015-05-07 | 2015-05-05 | 3.450 | 540,000 | -10,000 | 0.71% | 1,863,000 |
| 2015-05-06 | 2015-05-04 | 3.700 | 550,000 | +2,000 | 0.72% | 2,035,000 |
| 2015-05-05 | 2015-04-30 | 3.600 | 548,000 | +13,000 | 0.72% | 1,972,800 |
| 2015-04-30 | 2015-04-28 | 3.250 | 535,000 | +52,000 | 0.70% | 1,738,750 |
| 2015-04-27 | 2015-04-23 | 3.050 | 483,000 | -7,000 | 0.63% | 1,473,150 |
| 2015-04-24 | 2015-04-22 | 2.800 | 490,000 | +26,000 | 0.64% | 1,372,000 |
| 2015-04-23 | 2015-04-21 | 2.750 | 464,000 | -18,000 | 0.61% | 1,276,000 |
| 2015-04-22 | 2015-04-20 | 2.700 | 482,000 | +6,000 | 0.63% | 1,301,400 |
| 2015-04-21 | 2015-04-17 | 2.750 | 476,000 | +1,000 | 0.62% | 1,309,000 |
| 2015-04-20 | 2015-04-16 | 2.850 | 475,000 | +4,000 | 0.62% | 1,353,750 |
| 2015-04-17 | 2015-04-15 | 3.200 | 471,000 | -112,000 | 0.62% | 1,507,200 |
| 2015-04-16 | 2015-04-14 | 2.800 | 583,000 | -49,000 | 0.76% | 1,632,400 |
| 2015-04-15 | 2015-04-13 | 2.340 | 632,000 | -1,000 | 0.83% | 1,478,880 |
| 2015-04-13 | 2015-04-09 | 2.280 | 633,000 | -46,000 | 0.83% | 1,443,240 |
| 2015-04-09 | 2015-04-02 | 2.220 | 679,000 | +2,000 | 0.89% | 1,507,380 |
| 2015-04-02 | 2015-03-31 | 2.160 | 677,000 | +3,000 | 0.89% | 1,462,320 |
| 2015-03-30 | 2015-03-26 | 2.200 | 674,000 | +2,000 | 0.88% | 1,482,800 |
| 2015-03-27 | 2015-03-25 | 2.230 | 672,000 | +5,000 | 0.88% | 1,498,560 |
| 2015-03-25 | 2015-03-23 | 2.270 | 667,000 | +9,000 | 0.87% | 1,514,090 |
| 2015-03-24 | 2015-03-20 | 2.270 | 658,000 | +8,000 | 0.86% | 1,493,660 |
| 2015-03-23 | 2015-03-19 | 2.260 | 650,000 | -8,000 | 0.85% | 1,469,000 |
| 2015-03-20 | 2015-03-18 | 2.330 | 658,000 | +9,000 | 0.86% | 1,533,140 |
| 2015-03-19 | 2015-03-17 | 2.300 | 649,000 | -85,000 | 0.85% | 1,492,700 |
| 2015-03-10 | 2015-03-06 | 2.200 | 734,000 | -2,000 | 0.96% | 1,614,800 |
| 2015-03-09 | 2015-03-05 | 2.210 | 736,000 | +47,000 | 0.96% | 1,626,560 |
| 2015-02-16 | 2015-02-12 | 2.150 | 689,000 | +3,000 | 0.90% | 1,481,350 |
| 2015-02-05 | 2015-02-03 | 2.150 | 686,000 | +16,000 | 0.90% | 1,474,900 |
| 2015-01-28 | 2015-01-26 | 2.250 | 670,000 | +1,000 | 0.88% | 1,507,500 |
| 2015-01-22 | 2015-01-20 | 2.350 | 669,000 | -4,000 | 0.87% | 1,572,150 |
| 2015-01-21 | 2015-01-19 | 2.320 | 673,000 | +15,000 | 0.88% | 1,561,360 |
| 2015-01-19 | 2015-01-15 | 2.340 | 658,000 | +1,000 | 0.86% | 1,539,720 |
| 2015-01-16 | 2015-01-14 | 2.450 | 657,000 | -49,000 | 0.86% | 1,609,650 |
| 2015-01-13 | 2015-01-09 | 2.300 | 706,000 | +6,000 | 0.92% | 1,623,800 |
| 2014-12-17 | 2014-12-15 | 2.490 | 700,000 | +15,000 | 0.92% | 1,743,000 |
| 2014-12-12 | 2014-12-10 | 2.440 | 685,000 | +2,000 | 0.90% | 1,671,400 |
| 2014-12-11 | 2014-12-09 | 2.450 | 683,000 | +1,000 | 0.89% | 1,673,350 |
| 2014-12-09 | 2014-12-05 | 2.650 | 682,000 | -10,000 | 0.89% | 1,807,300 |
| 2014-12-08 | 2014-12-04 | 2.750 | 692,000 | -5,000 | 0.91% | 1,903,000 |
| 2014-12-04 | 2014-12-02 | 2.480 | 697,000 | -14,000 | 0.91% | 1,728,560 |
| 2014-12-01 | 2014-11-27 | 2.750 | 711,000 | +4,000 | 0.93% | 1,955,250 |
| 2014-11-28 | 2014-11-26 | 2.850 | 707,000 | +1,000 | 0.92% | 2,014,950 |
| 2014-11-27 | 2014-11-25 | 2.370 | 706,000 | +1,000 | 0.92% | 1,673,220 |
| 2014-11-26 | 2014-11-24 | 2.450 | 705,000 | +1,000 | 0.92% | 1,727,250 |
| 2014-11-25 | 2014-11-21 | 2.200 | 704,000 | +10,000 | 0.92% | 1,548,800 |
| 2014-11-21 | 2014-11-19 | 2.240 | 694,000 | +6,000 | 0.91% | 1,554,560 |
| 2014-11-20 | 2014-11-18 | 2.300 | 688,000 | +2,000 | 0.90% | 1,582,400 |
| 2014-11-19 | 2014-11-17 | 2.400 | 686,000 | +7,000 | 0.90% | 1,646,400 |
| 2014-11-18 | 2014-11-14 | 2.250 | 679,000 | +1,000 | 0.89% | 1,527,750 |
| 2014-11-17 | 2014-11-13 | 2.370 | 678,000 | -15,000 | 0.89% | 1,606,860 |
| 2014-11-14 | 2014-11-12 | 2.350 | 693,000 | +21,000 | 0.91% | 1,628,550 |
| 2014-11-13 | 2014-11-11 | 2.400 | 672,000 | +5,000 | 0.88% | 1,612,800 |
| 2014-11-12 | 2014-11-10 | 2.550 | 667,000 | +80,000 | 0.87% | 1,700,850 |
| 2014-11-10 | 2014-11-06 | 2.500 | 587,000 | +4,800 | 2.30% | 1,467,500 |
| 2014-11-06 | 2014-11-04 | 2.750 | 582,200 | -16,800 | 2.28% | 1,601,050 |
| 2014-11-05 | 2014-11-03 | 3.000 | 599,000 | +2,400 | 2.35% | 1,797,000 |
| 2014-11-04 | 2014-10-31 | 3.150 | 596,600 | +61,800 | 2.34% | 1,879,290 |
| 2014-11-03 | 2014-10-30 | 3.050 | 534,800 | -37,000 | 2.10% | 1,631,140 |
| 2014-10-30 | 2014-10-28 | 3.000 | 571,800 | +2,000 | 2.24% | 1,715,400 |
| 2014-10-29 | 2014-10-27 | 3.000 | 569,800 | +67,000 | 2.24% | 1,709,400 |
| 2014-10-28 | 2014-10-24 | 2.950 | 502,800 | +48,400 | 1.97% | 1,483,260 |
| 2014-10-24 | 2014-10-22 | 2.950 | 454,400 | +2,000 | 1.78% | 1,340,480 |
| 2014-10-23 | 2014-10-21 | 2.950 | 452,400 | +2,000 | 1.78% | 1,334,580 |
| 2014-10-22 | 2014-10-20 | 3.000 | 450,400 | +28,860 | 1.77% | 1,351,200 |
| 2014-10-21 | 2014-10-17 | 2.950 | 421,540 | +32,000 | 1.65% | 1,243,543 |
| 2014-10-20 | 2014-10-16 | 2.950 | 389,540 | -3,800 | 1.53% | 1,149,143 |
| 2014-10-16 | 2014-10-14 | 3.050 | 393,340 | -33,600 | 1.54% | 1,199,687 |
| 2014-10-15 | 2014-10-13 | 3.150 | 426,940 | -12,000 | 1.68% | 1,344,861 |
| 2014-10-13 | 2014-10-09 | 3.050 | 438,940 | -13,000 | 1.72% | 1,338,767 |
| 2014-10-10 | 2014-10-08 | 3.050 | 451,940 | -29,000 | 1.77% | 1,378,417 |
| 2014-10-09 | 2014-10-07 | 2.950 | 480,940 | +600 | 1.89% | 1,418,773 |
| 2014-10-08 | 2014-10-06 | 3.000 | 480,340 | +39,400 | 1.88% | 1,441,020 |
| 2014-10-07 | 2014-10-03 | 3.050 | 440,940 | +5,400 | 1.73% | 1,344,867 |
| 2014-10-06 | 2014-09-30 | 3.500 | 435,540 | +57,600 | 1.71% | 1,524,390 |
| 2014-09-30 | 2014-09-26 | 4.300 | 377,940 | -10,400 | 1.48% | 1,625,142 |
| 2014-09-29 | 2014-09-25 | 4.500 | 388,340 | -3,000 | 1.52% | 1,747,530 |
| 2014-09-26 | 2014-09-24 | 4.550 | 391,340 | -200 | 1.54% | 1,780,597 |
| 2014-09-18 | 2014-09-16 | 4.500 | 391,540 | +600 | 1.54% | 1,761,930 |
| 2014-09-17 | 2014-09-15 | 4.550 | 390,940 | +1,600 | 1.53% | 1,778,777 |
| 2014-09-16 | 2014-09-12 | 4.300 | 389,340 | +47,000 | 1.53% | 1,674,162 |
| 2014-09-15 | 2014-09-11 | 4.000 | 342,340 | -200 | 1.34% | 1,369,360 |
| 2014-09-11 | 2014-09-08 | 4.250 | 342,540 | +7,400 | 1.34% | 1,455,795 |
| 2014-09-10 | 2014-09-05 | 4.500 | 335,140 | -800 | 1.32% | 1,508,130 |
| 2014-09-08 | 2014-09-04 | 4.750 | 335,940 | +18,600 | 1.32% | 1,595,715 |
| 2014-08-27 | 2014-08-25 | 5.100 | 317,340 | +200 | 1.25% | 1,618,434 |
| 2014-08-04 | 2014-07-31 | 5.400 | 317,140 | +200 | 1.24% | 1,712,556 |
| 2014-07-31 | 2014-07-29 | 5.600 | 316,940 | -7,200 | 1.24% | 1,774,864 |
| 2014-07-24 | 2014-07-22 | 5.800 | 324,140 | +400 | 1.44% | 1,880,012 |
| 2014-07-23 | 2014-07-21 | 6.000 | 323,740 | -5,200 | 1.44% | 1,942,440 |
| 2014-07-22 | 2014-07-18 | 5.800 | 328,940 | +5,000 | 1.46% | 1,907,852 |
| 2014-07-21 | 2014-07-17 | 5.900 | 323,940 | +17,000 | 1.44% | 1,911,246 |
| 2014-07-10 | 2014-07-08 | 8.000 | 306,940 | +8,800 | 1.36% | 2,455,520 |
| 2014-07-08 | 2014-07-04 | 7.400 | 298,140 | +1,000 | 1.33% | 2,206,236 |
| 2014-07-07 | 2014-07-03 | 7.300 | 297,140 | -1,400 | 1.32% | 2,169,122 |
| 2014-07-02 | 2014-06-27 | 7.600 | 298,540 | +200 | 1.33% | 2,268,904 |
| 2014-06-30 | 2014-06-26 | 7.200 | 298,340 | +1,800 | 1.33% | 2,148,048 |
| 2014-06-26 | 2014-06-24 | 7.400 | 296,540 | +600 | 1.32% | 2,194,396 |
| 2014-06-25 | 2014-06-23 | 7.700 | 295,940 | -16,000 | 1.32% | 2,278,738 |
| 2014-06-18 | 2014-06-16 | 7.000 | 311,940 | +93,300 | 1.39% | 2,183,580 |
| 2014-06-05 | 2014-06-03 | 7.200 | 218,640 | -400 | 1.46% | 1,574,208 |
| 2014-05-27 | 2014-05-23 | 6.900 | 219,040 | +1,000 | 1.46% | 1,511,376 |
| 2014-05-19 | 2014-05-15 | 7.400 | 218,040 | -400 | 1.45% | 1,613,496 |
| 2014-05-16 | 2014-05-14 | 6.800 | 218,440 | +1,600 | 1.46% | 1,485,392 |
| 2014-05-15 | 2014-05-13 | 7.100 | 216,840 | -200 | 1.45% | 1,539,564 |
| 2014-05-14 | 2014-05-12 | 7.000 | 217,040 | +8,400 | 1.45% | 1,519,280 |
| 2014-05-13 | 2014-05-09 | 6.800 | 208,640 | +3,200 | 1.39% | 1,418,752 |
| 2014-05-12 | 2014-05-08 | 6.800 | 205,440 | +2,800 | 1.37% | 1,396,992 |
| 2014-05-09 | 2014-05-07 | 6.800 | 202,640 | +400 | 1.35% | 1,377,952 |
| 2014-05-08 | 2014-05-05 | 6.700 | 202,240 | +600 | 1.35% | 1,355,008 |
| 2014-05-02 | 2014-04-29 | 6.800 | 201,640 | +10,800 | 1.34% | 1,371,152 |
| 2014-04-25 | 2014-04-23 | 6.900 | 190,840 | +2,000 | 1.27% | 1,316,796 |
| 2014-04-17 | 2014-04-15 | 7.000 | 188,840 | +1,800 | 1.26% | 1,321,880 |
| 2014-04-16 | 2014-04-14 | 7.400 | 187,040 | +6,400 | 1.25% | 1,384,096 |
| 2014-04-15 | 2014-04-11 | 7.595 | 180,640 | -4,882 | 1.20% | 1,371,913 |
| 2014-04-09 | 2014-04-07 | 7.789 | 185,522 | +411 | 1.20% | 1,445,119 |
| 2014-04-08 | 2014-04-04 | 7.692 | 185,111 | +410 | 1.20% | 1,423,893 |
| 2014-04-07 | 2014-04-03 | 7.595 | 184,701 | +1,233 | 1.20% | 1,402,755 |
| 2014-04-04 | 2014-04-02 | 8.179 | 183,468 | +2,465 | 1.19% | 1,500,575 |
| 2014-04-01 | 2014-03-28 | 8.276 | 181,003 | +3,286 | 1.18% | 1,498,038 |
| 2014-03-31 | 2014-03-27 | 8.471 | 177,717 | +1,438 | 1.15% | 1,505,450 |
| 2014-03-27 | 2014-03-25 | 8.763 | 176,279 | +616 | 1.14% | 1,544,761 |
| 2014-03-26 | 2014-03-24 | 9.055 | 175,663 | +411 | 1.14% | 1,590,675 |
| 2014-03-25 | 2014-03-21 | 8.763 | 175,252 | +2,465 | 1.14% | 1,535,761 |
| 2014-03-21 | 2014-03-19 | 9.250 | 172,787 | +1,849 | 1.12% | 1,598,280 |
| 2014-03-20 | 2014-03-18 | 8.958 | 170,938 | +4,724 | 1.11% | 1,531,245 |
| 2014-03-19 | 2014-03-17 | 8.958 | 166,214 | +2,465 | 1.08% | 1,488,928 |
| 2014-03-18 | 2014-03-14 | 9.347 | 163,749 | +821 | 1.06% | 1,530,622 |
| 2014-03-17 | 2014-03-13 | 9.639 | 162,928 | +1,027 | 1.06% | 1,570,540 |
| 2014-03-14 | 2014-03-12 | 9.737 | 161,901 | +7,806 | 1.05% | 1,576,404 |
| 2014-03-13 | 2014-03-11 | 9.153 | 154,095 | +19,308 | 1.00% | 1,410,375 |
| 2014-03-12 | 2014-03-10 | 9.932 | 134,787 | +48,681 | 0.88% | 1,338,648 |
| 2014-02-27 | 2014-02-25 | 8.276 | 86,106 | +1,438 | 0.56% | 712,640 |
| 2014-02-25 | 2014-02-21 | 8.276 | 84,668 | +2,054 | 0.55% | 700,739 |
| 2014-02-18 | 2014-02-14 | 9.055 | 82,614 | -1,643 | 0.54% | 748,092 |
| 2014-02-14 | 2014-02-12 | 8.374 | 84,257 | +5,956 | 0.55% | 705,542 |
| 2014-02-07 | 2014-02-05 | 9.445 | 78,301 | -205 | 0.61% | 739,532 |
| 2014-02-05 | 2014-01-30 | 9.445 | 78,506 | +11,297 | 0.61% | 741,469 |
| 2014-02-04 | 2014-01-28 | 10.613 | 67,209 | -205 | 0.52% | 713,300 |
| 2014-01-29 | 2014-01-27 | 11.684 | 67,414 | -616 | 0.53% | 787,679 |
| 2014-01-28 | 2014-01-24 | 13.534 | 68,030 | -822 | 0.53% | 920,732 |
| 2014-01-27 | 2014-01-23 | 13.437 | 68,852 | +1,643 | 0.54% | 925,153 |
| 2014-01-23 | 2014-01-21 | 13.632 | 67,209 | +617 | 0.52% | 916,165 |
| 2014-01-21 | 2014-01-17 | 13.145 | 66,592 | +821 | 0.52% | 875,334 |
| 2014-01-13 | 2014-01-09 | 12.755 | 65,771 | +616 | 0.51% | 838,926 |
| 2014-01-08 | 2014-01-06 | 12.755 | 65,155 | +1,233 | 0.51% | 831,069 |
| 2014-01-07 | 2014-01-03 | 12.853 | 63,922 | +3,286 | 0.50% | 821,566 |
| 2014-01-03 | 2013-12-31 | 13.047 | 60,636 | -821 | 0.47% | 791,140 |
| 2014-01-02 | 2013-12-27 | 12.755 | 61,457 | +2,259 | 0.48% | 783,900 |
| 2013-11-26 | 2013-11-22 | 12.950 | 59,198 | +616 | 0.46% | 766,614 |
| 2013-11-14 | 2013-11-12 | 12.950 | 58,582 | +3,081 | 0.46% | 758,637 |
| 2013-11-13 | 2013-11-11 | 12.658 | 55,501 | +617 | 0.43% | 702,526 |
| 2013-11-12 | 2013-11-08 | 12.658 | 54,884 | -206 | 0.43% | 694,716 |
| 2013-11-08 | 2013-11-06 | 12.658 | 55,090 | +411 | 0.43% | 697,323 |
| 2013-11-07 | 2013-11-05 | 12.658 | 54,679 | +5,546 | 0.43% | 692,121 |
| 2013-11-01 | 2013-10-30 | 11.782 | 49,133 | +2,054 | 0.38% | 578,864 |
| 2013-10-31 | 2013-10-29 | 12.171 | 47,079 | +22,184 | 0.37% | 573,001 |
| 2013-10-29 | 2013-10-25 | 11.587 | 24,895 | +205 | 0.19% | 288,454 |
| 2013-10-28 | 2013-10-24 | 11.782 | 24,690 | -616 | 0.19% | 290,887 |
| 2013-10-23 | 2013-10-21 | 11.197 | 25,306 | +411 | 0.20% | 283,361 |
| 2013-10-18 | 2013-10-16 | 10.905 | 24,895 | +1,232 | 0.19% | 271,487 |
| 2013-10-17 | 2013-10-15 | 11.879 | 23,663 | -205 | 0.18% | 281,092 |
| 2013-10-16 | 2013-10-11 | 11.197 | 23,868 | +616 | 0.19% | 267,259 |
| 2013-10-15 | 2013-10-10 | 11.295 | 23,252 | +1,027 | 0.18% | 262,625 |
| 2013-10-11 | 2013-10-09 | 11.197 | 22,225 | -3,286 | 0.17% | 248,862 |
| 2013-10-08 | 2013-10-04 | 10.126 | 25,511 | +616 | 0.20% | 258,332 |
| 2013-09-30 | 2013-09-26 | 9.932 | 24,895 | +205 | 0.19% | 247,247 |
| 2013-09-27 | 2013-09-25 | 9.932 | 24,690 | +206 | 0.19% | 245,211 |
| 2013-09-26 | 2013-09-24 | 10.029 | 24,484 | +616 | 0.19% | 245,549 |
| 2013-09-24 | 2013-09-19 | 10.126 | 23,868 | +616 | 0.19% | 241,695 |
| 2013-09-23 | 2013-09-18 | 10.126 | 23,252 | +1,849 | 0.18% | 235,457 |
| 2013-09-16 | 2013-09-12 | 9.932 | 21,403 | +616 | 0.17% | 212,566 |
| 2013-09-05 | 2013-09-03 | 9.834 | 20,787 | +411 | 0.16% | 204,424 |
| 2013-09-04 | 2013-09-02 | 11.100 | 20,376 | -1,233 | 0.16% | 226,174 |
| 2013-09-03 | 2013-08-30 | 11.684 | 21,609 | -6,778 | 0.17% | 252,484 |
| 2013-09-02 | 2013-08-29 | 9.834 | 28,387 | +2,259 | 0.22% | 279,164 |
| 2013-08-29 | 2013-08-27 | 10.808 | 26,128 | +411 | 0.20% | 282,389 |
| 2013-08-28 | 2013-08-26 | 10.905 | 25,717 | -15,200 | 0.20% | 280,451 |
| 2013-08-23 | 2013-08-21 | 8.861 | 40,917 | +411 | 0.32% | 362,546 |
| 2013-08-22 | 2013-08-20 | 9.250 | 40,506 | -616 | 0.32% | 374,681 |
| 2013-08-20 | 2013-08-16 | 9.055 | 41,122 | -2,054 | 0.32% | 372,371 |
| 2013-08-13 | 2013-08-09 | 8.763 | 43,176 | -3,287 | 0.34% | 378,358 |
| 2013-08-05 | 2013-08-01 | 8.082 | 46,463 | +1,438 | 0.36% | 375,494 |
| 2013-08-02 | 2013-07-31 | 7.984 | 45,025 | +1,027 | 0.35% | 359,489 |
| 2013-08-01 | 2013-07-30 | 8.763 | 43,998 | +25,470 | 0.34% | 385,561 |
| 2013-07-31 | 2013-07-29 | 8.568 | 18,528 | +1,233 | 0.14% | 158,756 |
| 2013-07-26 | 2013-07-24 | 8.471 | 17,295 | +1,438 | 0.13% | 146,507 |
| 2013-07-25 | 2013-07-23 | 8.179 | 15,857 | +821 | 0.12% | 129,694 |
| 2013-07-15 | 2013-07-11 | 7.887 | 15,036 | +2,054 | 0.12% | 118,587 |
| 2013-07-09 | 2013-07-05 | 7.887 | 12,982 | +2,465 | 0.10% | 102,387 |
| 2013-07-05 | 2013-07-03 | 7.984 | 10,517 | +1,438 | 0.08% | 83,970 |
| 2013-06-28 | 2013-06-26 | 7.887 | 9,079 | +822 | 0.07% | 71,605 |
| 2013-06-26 | 2013-06-24 | 7.789 | 8,257 | -14,789 | 0.06% | 64,318 |
| 2013-06-24 | 2013-06-20 | 7.789 | 23,046 | +2,054 | 0.18% | 179,516 |
| 2013-06-21 | 2013-06-19 | 7.692 | 20,992 | +2,054 | 0.16% | 161,473 |
| 2013-06-20 | 2013-06-18 | 7.789 | 18,938 | +2,054 | 0.15% | 147,517 |
| 2013-06-17 | 2013-06-13 | 7.692 | 16,884 | -14,173 | 0.13% | 129,874 |
| 2013-06-14 | 2013-06-11 | 7.595 | 31,057 | -24,649 | 0.24% | 235,870 |
| 2013-06-11 | 2013-06-07 | 8.276 | 55,706 | -5,135 | 0.43% | 461,040 |
| 2013-06-10 | 2013-06-06 | 8.276 | 60,841 | +4,108 | 0.47% | 503,539 |
| 2013-06-06 | 2013-06-04 | 7.984 | 56,733 | -411 | 0.44% | 452,968 |
| 2013-06-05 | 2013-06-03 | 7.984 | 57,144 | +411 | 0.45% | 456,250 |
| 2013-05-31 | 2013-05-29 | 7.984 | 56,733 | +2,259 | 0.44% | 452,968 |
| 2013-05-30 | 2013-05-28 | 7.303 | 54,474 | +3,287 | 0.42% | 397,804 |
| 2013-05-29 | 2013-05-27 | 7.692 | 51,187 | -6,162 | 0.40% | 393,736 |
| 2013-05-28 | 2013-05-24 | 7.303 | 57,349 | +2,670 | 0.45% | 418,799 |
| 2013-05-24 | 2013-05-22 | 6.913 | 54,679 | -616 | 0.43% | 378,005 |
| 2013-05-23 | 2013-05-21 | 7.303 | 55,295 | -2,054 | 0.43% | 403,799 |
| 2013-05-16 | 2013-05-14 | 6.816 | 57,349 | +411 | 0.45% | 390,879 |
| 2013-05-10 | 2013-05-08 | 6.621 | 56,938 | -411 | 0.44% | 376,989 |
| 2013-04-19 | 2013-04-17 | 6.621 | 57,349 | -206 | 0.45% | 379,711 |
| 2013-04-08 | 2013-04-03 | 6.621 | 57,555 | +2,465 | 0.45% | 381,075 |
| 2013-03-28 | 2013-03-26 | 6.426 | 55,090 | +411 | 0.43% | 354,026 |
| 2013-03-19 | 2013-03-15 | 7.303 | 54,679 | +205 | 0.43% | 399,301 |
| 2013-03-18 | 2013-03-14 | 7.595 | 54,474 | -2,054 | 0.42% | 413,716 |
| 2013-03-15 | 2013-03-13 | 7.303 | 56,528 | -1,848 | 0.44% | 412,803 |
| 2013-03-14 | 2013-03-12 | 6.913 | 58,376 | +411 | 0.45% | 403,563 |
| 2013-03-13 | 2013-03-11 | 7.303 | 57,965 | -1,027 | 0.45% | 423,297 |
| 2013-03-04 | 2013-02-28 | 6.232 | 58,992 | +205 | 0.46% | 367,613 |
| 2013-02-07 | 2013-02-05 | 5.745 | 58,787 | +411 | 0.46% | 337,716 |
| 2013-02-05 | 2013-02-01 | 5.745 | 58,376 | +411 | 0.45% | 335,355 |
| 2013-01-28 | 2013-01-24 | 5.842 | 57,965 | -3,287 | 0.45% | 338,638 |
| 2013-01-10 | 2013-01-08 | 5.745 | 61,252 | -1,232 | 0.48% | 351,877 |
| 2012-11-21 | 2012-11-19 | 5.355 | 62,484 | +410 | 0.49% | 334,618 |
| 2012-11-20 | 2012-11-16 | 5.939 | 62,074 | -3,081 | 0.48% | 368,687 |
| 2012-10-22 | 2012-10-18 | 6.037 | 65,155 | +1,233 | 0.51% | 393,330 |
| 2012-09-27 | 2012-09-25 | 5.161 | 63,922 | +205 | 0.50% | 329,871 |
| 2012-09-21 | 2012-09-19 | 5.161 | 63,717 | +4,314 | 0.50% | 328,813 |
| 2012-09-12 | 2012-09-10 | 5.355 | 59,403 | +411 | 0.46% | 318,119 |
| 2012-07-31 | 2012-07-27 | 5.258 | 58,992 | +4,518 | 0.46% | 310,174 |
| 2012-07-19 | 2012-07-17 | 5.453 | 54,474 | +411 | 0.42% | 297,027 |
| 2012-07-17 | 2012-07-13 | 5.550 | 54,063 | -308 | 0.42% | 300,050 |
| 2012-07-16 | 2012-07-12 | 5.550 | 54,371 | +206 | 0.42% | 301,759 |
| 2012-07-13 | 2012-07-11 | 5.453 | 54,165 | +821 | 0.42% | 295,342 |
| 2012-07-10 | 2012-07-06 | 5.745 | 53,344 | +2,260 | 0.42% | 306,447 |
| 2012-07-03 | 2012-06-28 | 5.355 | 51,084 | +410 | 0.40% | 273,568 |
| 2012-06-26 | 2012-06-22 | 5.842 | 50,674 | +206 | 0.39% | 296,043 |
| 2012-06-25 | 2012-06-21 | 5.939 | 50,468 | +411 | 0.39% | 299,753 |
| 2012-06-20 | 2012-06-18 | 5.939 | 50,057 | +411 | 0.39% | 297,312 |
| 2012-06-12 | 2012-06-08 | 6.134 | 49,646 | +1,027 | 0.39% | 304,539 |
| 2012-06-07 | 2012-06-05 | 6.329 | 48,619 | -1,438 | 0.38% | 307,707 |
| 2012-05-28 | 2012-05-24 | 6.718 | 50,057 | +205 | 0.39% | 336,304 |
| 2012-05-25 | 2012-05-23 | 6.816 | 49,852 | -2,670 | 0.39% | 339,781 |
| 2012-05-24 | 2012-05-22 | 6.232 | 52,522 | +205 | 0.41% | 327,295 |
| 2012-05-17 | 2012-05-15 | 6.329 | 52,317 | -821 | 0.41% | 331,112 |
| 2012-04-13 | 2012-04-11 | 6.816 | 53,138 | +4,519 | 0.41% | 362,177 |
| 2012-04-10 | 2012-04-03 | 6.913 | 48,619 | +410 | 0.38% | 336,111 |
| 2012-04-03 | 2012-03-30 | 7.789 | 48,209 | -1,643 | 0.38% | 375,523 |
| 2012-04-02 | 2012-03-29 | 7.205 | 49,852 | +206 | 0.39% | 359,197 |
| 2012-03-29 | 2012-03-27 | 6.816 | 49,646 | +821 | 0.39% | 338,377 |
| 2012-03-21 | 2012-03-19 | 7.011 | 48,825 | -9,038 | 0.38% | 342,289 |
| 2012-03-15 | 2012-03-13 | 7.692 | 57,863 | -821 | 0.45% | 445,088 |
| 2012-03-08 | 2012-03-06 | 8.276 | 58,684 | -2,465 | 0.46% | 485,687 |
| 2012-03-05 | 2012-03-01 | 7.303 | 61,149 | +2,875 | 0.48% | 446,549 |
| 2012-02-27 | 2012-02-23 | 7.789 | 58,274 | +822 | 0.45% | 453,924 |
| 2012-02-24 | 2012-02-22 | 7.984 | 57,452 | +3,903 | 0.45% | 458,709 |
| 2012-02-21 | 2012-02-17 | 8.763 | 53,549 | -4,108 | 0.42% | 469,258 |
| 2012-02-17 | 2012-02-15 | 8.276 | 57,657 | +11,708 | 0.45% | 477,188 |
| 2012-02-15 | 2012-02-13 | 8.276 | 45,949 | +411 | 0.36% | 380,288 |
| 2012-02-14 | 2012-02-10 | 7.595 | 45,538 | -2,876 | 0.35% | 345,849 |
| 2012-02-07 | 2012-02-03 | 7.789 | 48,414 | -822 | 0.38% | 377,120 |
| 2012-02-06 | 2012-02-02 | 8.082 | 49,236 | +2,876 | 0.38% | 397,905 |
| 2012-02-03 | 2012-02-01 | 6.816 | 46,360 | -4,519 | 0.36% | 315,980 |
| 2012-02-02 | 2012-01-31 | 6.134 | 50,879 | -2,465 | 0.40% | 312,102 |
| 2012-02-01 | 2012-01-30 | 5.647 | 53,344 | -3,902 | 0.42% | 301,253 |
| 2012-01-31 | 2012-01-27 | 5.355 | 57,246 | -2,465 | 0.45% | 306,567 |
| 2012-01-30 | 2012-01-26 | 5.161 | 59,711 | -2,054 | 0.47% | 308,140 |
| 2012-01-19 | 2012-01-17 | 4.966 | 61,765 | +205 | 0.48% | 306,712 |
| 2012-01-18 | 2012-01-16 | 5.063 | 61,560 | -4,519 | 0.48% | 311,688 |
| 2012-01-12 | 2012-01-10 | 4.771 | 66,079 | +3,492 | 0.51% | 315,266 |
| 2012-01-10 | 2012-01-06 | 4.966 | 62,587 | +2,054 | 0.49% | 310,794 |
| 2012-01-09 | 2012-01-05 | 5.063 | 60,533 | +2,876 | 0.47% | 306,488 |
| 2012-01-06 | 2012-01-04 | 4.868 | 57,657 | +17,254 | 0.45% | 280,699 |
| 2012-01-05 | 2012-01-03 | 5.842 | 40,403 | +4,313 | 0.31% | 236,039 |
| 2012-01-04 | 2011-12-30 | 6.232 | 36,090 | +1,438 | 0.28% | 224,898 |
| 2012-01-03 | 2011-12-29 | 5.453 | 34,652 | +5,546 | 0.27% | 188,945 |
| 2011-12-29 | 2011-12-23 | 5.355 | 29,106 | +14,995 | 0.23% | 155,870 |
| 2011-12-20 | 2011-12-16 | 5.842 | 14,111 | +4,313 | 0.11% | 82,438 |
| 2011-12-19 | 2011-12-15 | 5.939 | 9,798 | +2,670 | 0.08% | 58,195 |
| 2011-12-12 | 2011-12-08 | 7.497 | 7,128 | -616 | 0.06% | 53,441 |
| 2011-12-09 | 2011-12-07 | 7.692 | 7,744 | -1,438 | 0.06% | 59,568 |
| 2011-12-05 | 2011-12-01 | 6.816 | 9,182 | -3,902 | 0.07% | 62,583 |
| 2011-12-02 | 2011-11-30 | 5.939 | 13,084 | +410 | 0.10% | 77,712 |
| 2011-11-18 | 2011-11-16 | 7.011 | 12,674 | -821 | 0.10% | 88,851 |
| 2011-11-15 | 2011-11-11 | 6.621 | 13,495 | -1,643 | 0.11% | 89,351 |
| 2011-11-09 | 2011-11-07 | 7.789 | 15,138 | -2,876 | 0.12% | 117,917 |
| 2011-10-31 | 2011-10-27 | 6.816 | 18,014 | +411 | 0.14% | 122,780 |
| 2011-10-27 | 2011-10-25 | 7.205 | 17,603 | -206 | 0.14% | 126,834 |
| 2011-10-10 | 2011-10-06 | 7.205 | 17,809 | -205 | 0.14% | 128,319 |
| 2011-09-15 | 2011-09-12 | 7.497 | 18,014 | +205 | 0.14% | 135,058 |
| 2011-08-26 | 2011-08-24 | 7.303 | 17,809 | +411 | 0.14% | 130,053 |
| 2011-08-23 | 2011-08-19 | 7.692 | 17,398 | -411 | 0.14% | 133,827 |
| 2011-08-10 | 2011-08-08 | 8.374 | 17,809 | -205 | 0.14% | 149,127 |
| 2011-08-09 | 2011-08-05 | 8.568 | 18,014 | -205 | 0.14% | 154,352 |
| 2011-08-03 | 2011-08-01 | 9.250 | 18,219 | +1,232 | 0.14% | 168,526 |
| 2011-07-29 | 2011-07-27 | 9.055 | 16,987 | +411 | 0.13% | 153,822 |
| 2011-07-28 | 2011-07-26 | 8.082 | 16,576 | +411 | 0.13% | 133,960 |
| 2011-07-27 | 2011-07-25 | 8.958 | 16,165 | -11,709 | 0.13% | 144,804 |
| 2011-07-22 | 2011-07-20 | 8.276 | 27,874 | +206 | 0.22% | 230,694 |
| 2011-07-15 | 2011-07-13 | 8.276 | 27,668 | +205 | 0.22% | 228,989 |
| 2011-07-14 | 2011-07-12 | 8.276 | 27,463 | -2,054 | 0.21% | 227,292 |
| 2011-07-06 | 2011-07-04 | 8.763 | 29,517 | +1,027 | 0.23% | 258,662 |
| 2011-06-28 | 2011-06-24 | 8.861 | 28,490 | -61 | 0.22% | 252,436 |
| 2011-06-22 | 2011-06-20 | 9.055 | 28,551 | -4,108 | 0.22% | 258,537 |
| 2011-06-15 | 2011-06-13 | 8.861 | 32,659 | +410 | 0.25% | 289,376 |
| 2011-06-13 | 2011-06-09 | 9.542 | 32,249 | -1,437 | 0.25% | 307,723 |
| 2011-06-03 | 2011-06-01 | 9.542 | 33,686 | -411 | 0.26% | 321,435 |
| 2011-06-02 | 2011-05-31 | 9.639 | 34,097 | -1,438 | 0.27% | 328,677 |
| 2011-05-27 | 2011-05-25 | 9.445 | 35,535 | -616 | 0.28% | 335,619 |
| 2011-05-26 | 2011-05-24 | 9.250 | 36,151 | +3,081 | 0.28% | 334,397 |
| 2011-05-25 | 2011-05-23 | 9.347 | 33,070 | +4,724 | 0.26% | 309,117 |
| 2011-05-24 | 2011-05-20 | 9.250 | 28,346 | -41,081 | 0.22% | 262,201 |
| 2011-05-23 | 2011-05-19 | 9.639 | 69,427 | +411 | 0.54% | 669,240 |
| 2011-05-20 | 2011-05-18 | 10.126 | 69,016 | -46,216 | 0.54% | 698,878 |
| 2011-05-19 | 2011-05-17 | 10.029 | 115,232 | -411 | 0.90% | 1,155,656 |
| 2011-05-18 | 2011-05-16 | 10.711 | 115,643 | +5,135 | 0.90% | 1,238,597 |
| 2011-05-17 | 2011-05-13 | 10.029 | 110,508 | -1,849 | 0.86% | 1,108,279 |
| 2011-05-16 | 2011-05-12 | 9.834 | 112,357 | +22,800 | 0.91% | 1,104,942 |
| 2011-05-13 | 2011-05-11 | 9.737 | 89,557 | +7,806 | 0.73% | 872,002 |
| 2011-05-12 | 2011-05-09 | 9.639 | 81,751 | +3,902 | 0.66% | 788,037 |
| 2011-05-11 | 2011-05-06 | 11.003 | 77,849 | +1,027 | 0.63% | 856,544 |
| 2011-05-09 | 2011-05-05 | 11.295 | 76,822 | -821 | 0.62% | 867,684 |
| 2011-05-06 | 2011-05-04 | 11.100 | 77,643 | -1,027 | 0.63% | 861,837 |
| 2011-05-05 | 2011-05-03 | 10.905 | 78,670 | -616 | 0.64% | 857,917 |
| 2011-05-04 | 2011-04-29 | 11.197 | 79,286 | -4,314 | 0.64% | 887,795 |
| 2011-05-03 | 2011-04-28 | 11.003 | 83,600 | +3,697 | 0.68% | 919,820 |
| 2011-04-29 | 2011-04-27 | 12.463 | 79,903 | -7,394 | 0.65% | 995,844 |
| 2011-04-27 | 2011-04-21 | 11.684 | 87,297 | +4,108 | 0.71% | 1,019,997 |
| 2011-04-26 | 2011-04-20 | 12.268 | 83,189 | -411 | 0.68% | 1,020,598 |
| 2011-04-21 | 2011-04-19 | 12.463 | 83,600 | +822 | 0.68% | 1,041,920 |
| 2011-04-20 | 2011-04-18 | 12.463 | 82,778 | -4,108 | 0.67% | 1,031,675 |
| 2011-04-19 | 2011-04-15 | 12.171 | 86,886 | +1,232 | 0.71% | 1,057,494 |
| 2011-04-18 | 2011-04-14 | 12.561 | 85,654 | +2,465 | 0.70% | 1,075,859 |
| 2011-04-14 | 2011-04-12 | 12.853 | 83,189 | -616 | 0.68% | 1,069,198 |
| 2011-04-13 | 2011-04-11 | 13.145 | 83,805 | -206 | 0.68% | 1,101,595 |
| 2011-04-12 | 2011-04-08 | 12.853 | 84,011 | -3,903 | 0.68% | 1,079,762 |
| 2011-04-11 | 2011-04-07 | 12.658 | 87,914 | -1,848 | 0.71% | 1,112,806 |
| 2011-04-07 | 2011-04-04 | 11.976 | 89,762 | -206 | 0.73% | 1,075,018 |
| 2011-04-04 | 2011-03-31 | 11.197 | 89,968 | -1,027 | 0.73% | 1,007,405 |
| 2011-04-01 | 2011-03-30 | 11.197 | 90,995 | +411 | 0.74% | 1,018,905 |
| 2011-03-30 | 2011-03-28 | 11.489 | 90,584 | -9,654 | 0.74% | 1,040,762 |
| 2011-03-29 | 2011-03-25 | 11.976 | 100,238 | +1,438 | 0.81% | 1,200,482 |
| 2011-03-28 | 2011-03-24 | 12.463 | 98,800 | -1,027 | 0.80% | 1,231,360 |
| 2011-03-25 | 2011-03-23 | 12.171 | 99,827 | -616 | 0.81% | 1,215,000 |
| 2011-03-21 | 2011-03-17 | 12.463 | 100,443 | +2,875 | 0.82% | 1,251,837 |
| 2011-03-18 | 2011-03-16 | 13.145 | 97,568 | -4,518 | 0.79% | 1,282,506 |
| 2011-03-17 | 2011-03-15 | 13.047 | 102,086 | +616 | 0.83% | 1,331,954 |
| 2011-03-16 | 2011-03-14 | 14.411 | 101,470 | +821 | 0.82% | 1,462,236 |
| 2011-03-15 | 2011-03-11 | 16.358 | 100,649 | +1,849 | 0.82% | 1,646,406 |
| 2011-03-14 | 2011-03-10 | 18.889 | 98,800 | -16,227 | 0.80% | 1,866,280 |
| 2011-03-11 | 2011-03-09 | 17.137 | 115,027 | +7,189 | 0.93% | 1,971,200 |
| 2011-03-10 | 2011-03-08 | 16.747 | 107,838 | -9,038 | 0.88% | 1,806,003 |
| 2011-03-09 | 2011-03-07 | 14.313 | 116,876 | +2,054 | 0.95% | 1,672,865 |
| 2011-03-08 | 2011-03-04 | 13.534 | 114,822 | +1,849 | 0.93% | 1,554,025 |
| 2011-03-07 | 2011-03-03 | 14.118 | 112,973 | +3,492 | 0.92% | 1,595,000 |
| 2011-03-04 | 2011-03-02 | 14.411 | 109,481 | +3,081 | 0.89% | 1,577,679 |
| 2011-03-03 | 2011-03-01 | 14.118 | 106,400 | +11,297 | 0.86% | 1,502,200 |
| 2011-03-01 | 2011-02-25 | 13.632 | 95,103 | +1,027 | 0.77% | 1,296,404 |
| 2011-02-28 | 2011-02-24 | 13.534 | 94,076 | -3,902 | 0.76% | 1,273,244 |
| 2011-02-25 | 2011-02-23 | 13.145 | 97,978 | -1,438 | 0.80% | 1,287,895 |
| 2011-02-22 | 2011-02-18 | 13.047 | 99,416 | +1,027 | 0.81% | 1,297,117 |
| 2011-02-21 | 2011-02-17 | 13.632 | 98,389 | +821 | 0.80% | 1,341,197 |
| 2011-02-18 | 2011-02-16 | 13.534 | 97,568 | +6,573 | 0.79% | 1,320,506 |
| 2011-02-17 | 2011-02-15 | 11.976 | 90,995 | +1,027 | 0.74% | 1,089,785 |
| 2011-02-16 | 2011-02-14 | 12.463 | 89,968 | +1,438 | 0.73% | 1,121,285 |
| 2011-02-15 | 2011-02-11 | 11.879 | 88,530 | +2,465 | 0.72% | 1,051,643 |
| 2011-02-14 | 2011-02-10 | 12.366 | 86,065 | +7,806 | 0.70% | 1,064,262 |
| 2011-02-11 | 2011-02-09 | 12.366 | 78,259 | -33,071 | 0.64% | 967,734 |
| 2011-02-10 | 2011-02-08 | 12.171 | 111,330 | +1,644 | 0.90% | 1,355,003 |
| 2011-01-24 | 2011-01-20 | 12.463 | 109,686 | +821 | 0.89% | 1,367,034 |
| 2011-01-21 | 2011-01-19 | 12.853 | 108,865 | +1,233 | 0.88% | 1,399,202 |
| 2011-01-20 | 2011-01-18 | 12.853 | 107,632 | +205 | 0.87% | 1,383,354 |
| 2011-01-18 | 2011-01-14 | 13.242 | 107,427 | -205 | 0.87% | 1,422,560 |
| 2011-01-17 | 2011-01-13 | 13.437 | 107,632 | -11,503 | 0.87% | 1,446,234 |
| 2011-01-11 | 2011-01-07 | 13.534 | 119,135 | +616 | 0.97% | 1,612,398 |
| 2011-01-07 | 2011-01-05 | 14.411 | 118,519 | +11,503 | 0.96% | 1,707,921 |
| 2011-01-06 | 2011-01-04 | 14.605 | 107,016 | +7,805 | 0.87% | 1,562,997 |
| 2011-01-05 | 2011-01-03 | 13.826 | 99,211 | -205 | 0.81% | 1,371,723 |
| 2010-12-30 | 2010-12-28 | 13.242 | 99,416 | +411 | 0.81% | 1,316,477 |
| 2010-12-28 | 2010-12-22 | 13.729 | 99,005 | +410 | 0.80% | 1,359,234 |
| 2010-12-23 | 2010-12-21 | 14.118 | 98,595 | +8,011 | 0.80% | 1,392,006 |
| 2010-12-22 | 2010-12-20 | 14.216 | 90,584 | +4,930 | 0.74% | 1,287,723 |
| 2010-12-17 | 2010-12-15 | 13.632 | 85,654 | +5,751 | 0.70% | 1,167,599 |
| 2010-12-16 | 2010-12-14 | 13.826 | 79,903 | +2,876 | 0.65% | 1,104,764 |
| 2010-12-15 | 2010-12-13 | 14.118 | 77,027 | -25,984 | 0.63% | 1,087,500 |
| 2010-12-14 | 2010-12-10 | 12.950 | 103,011 | +27,525 | 0.84% | 1,333,992 |
| 2010-12-13 | 2010-12-09 | 11.100 | 75,486 | -822 | 0.61% | 837,895 |
| 2010-12-09 | 2010-12-07 | 11.684 | 76,308 | -1,233 | 0.62% | 891,599 |
| 2010-12-07 | 2010-12-03 | 11.489 | 77,541 | +206 | 0.63% | 890,905 |
| 2010-12-06 | 2010-12-02 | 11.782 | 77,335 | +1,027 | 0.63% | 911,128 |
| 2010-12-03 | 2010-12-01 | 12.171 | 76,308 | -206 | 0.62% | 928,749 |
| 2010-12-01 | 2010-11-29 | 12.171 | 76,514 | +2,260 | 0.62% | 931,256 |
| 2010-11-30 | 2010-11-26 | 12.268 | 74,254 | -10,065 | 0.60% | 910,979 |
| 2010-11-29 | 2010-11-25 | 12.268 | 84,319 | -205 | 0.69% | 1,034,461 |
| 2010-11-26 | 2010-11-24 | 12.171 | 84,524 | +410 | 0.69% | 1,028,746 |
| 2010-11-25 | 2010-11-23 | 12.268 | 84,114 | +206 | 0.68% | 1,031,946 |
| 2010-11-24 | 2010-11-22 | 12.268 | 83,908 | +3,903 | 0.68% | 1,029,419 |
| 2010-11-23 | 2010-11-19 | 11.684 | 80,005 | -4,314 | 0.65% | 934,795 |
| 2010-11-22 | 2010-11-18 | 11.392 | 84,319 | +17,870 | 0.69% | 960,571 |
| 2010-11-19 | 2010-11-17 | 10.905 | 66,449 | +1,438 | 0.54% | 724,644 |
| 2010-11-18 | 2010-11-16 | 10.711 | 65,011 | -32,043 | 0.53% | 696,302 |
| 2010-11-17 | 2010-11-15 | 10.516 | 97,054 | +2,259 | 0.79% | 1,020,599 |
| 2010-11-15 | 2010-11-11 | 10.516 | 94,795 | -5,956 | 0.77% | 996,844 |
| 2010-11-12 | 2010-11-10 | 9.737 | 100,751 | -4,725 | 0.82% | 980,997 |
| 2010-11-11 | 2010-11-09 | 8.958 | 105,476 | -1,643 | 0.86% | 944,843 |
| 2010-11-10 | 2010-11-08 | 7.984 | 107,119 | +411 | 0.87% | 855,261 |
| 2010-11-09 | 2010-11-05 | 7.984 | 106,708 | +4,724 | 0.87% | 851,979 |
| 2010-11-04 | 2010-11-02 | 8.471 | 101,984 | +822 | 0.83% | 863,912 |
| 2010-11-03 | 2010-11-01 | 8.568 | 101,162 | -4,519 | 0.82% | 866,799 |
| 2010-10-28 | 2010-10-26 | 7.789 | 105,681 | +205 | 0.86% | 823,199 |
| 2010-10-20 | 2010-10-18 | 7.692 | 105,476 | +206 | 0.86% | 811,332 |
| 2010-10-19 | 2010-10-15 | 7.984 | 105,270 | +411 | 0.86% | 840,498 |
| 2010-10-18 | 2010-10-14 | 8.276 | 104,859 | +3,286 | 0.85% | 867,846 |
| 2010-10-11 | 2010-10-07 | 8.082 | 101,573 | +616 | 0.83% | 820,870 |
| 2010-10-06 | 2010-10-04 | 7.984 | 100,957 | +2,876 | 0.82% | 806,062 |
| 2010-10-05 | 2010-09-30 | 8.374 | 98,081 | +513 | 0.80% | 821,299 |
| 2010-10-04 | 2010-09-29 | 8.568 | 97,568 | -10,270 | 0.79% | 836,004 |
| 2010-09-30 | 2010-09-28 | 8.374 | 107,838 | +4,314 | 0.88% | 903,001 |
| 2010-09-29 | 2010-09-27 | 8.763 | 103,524 | +4,519 | 0.84% | 907,197 |
| 2010-09-28 | 2010-09-24 | 9.542 | 99,005 | +16,227 | 0.80% | 944,716 |
| 2010-09-21 | 2010-09-17 | 10.224 | 82,778 | +205 | 0.67% | 846,296 |
| 2010-09-20 | 2010-09-16 | 10.224 | 82,573 | -22,595 | 0.67% | 844,200 |
| 2010-09-15 | 2010-09-13 | 8.666 | 105,168 | -1,232 | 0.85% | 911,364 |
| 2010-08-30 | 2010-08-26 | 8.374 | 106,400 | +205 | 0.86% | 890,960 |
| 2010-08-27 | 2010-08-25 | 8.666 | 106,195 | +144 | 0.86% | 920,264 |
| 2010-08-11 | 2010-08-09 | 8.763 | 106,051 | -1,643 | 0.86% | 929,342 |
| 2010-08-05 | 2010-08-03 | 8.471 | 107,694 | +205 | 0.88% | 912,282 |
| 2010-08-02 | 2010-07-29 | 8.568 | 107,489 | +411 | 0.87% | 921,011 |
| 2010-07-28 | 2010-07-26 | 8.861 | 107,078 | +616 | 0.87% | 948,767 |
| 2010-07-27 | 2010-07-23 | 9.445 | 106,462 | +411 | 0.87% | 1,005,506 |
| 2010-07-20 | 2010-07-16 | 8.958 | 106,051 | +206 | 0.86% | 949,994 |
| 2010-07-13 | 2010-07-09 | 9.055 | 105,845 | -617 | 0.86% | 958,454 |
| 2010-07-08 | 2010-07-06 | 8.958 | 106,462 | +1,027 | 0.87% | 953,675 |
| 2010-07-07 | 2010-07-05 | 9.250 | 105,435 | -2,054 | 0.86% | 975,274 |
| 2010-07-06 | 2010-07-02 | 9.250 | 107,489 | -4,108 | 0.87% | 994,273 |
| 2010-06-29 | 2010-06-25 | 9.639 | 111,597 | +411 | 0.91% | 1,075,736 |
| 2010-06-28 | 2010-06-24 | 10.321 | 111,186 | -411 | 0.90% | 1,147,557 |
| 2010-06-23 | 2010-06-21 | 10.418 | 111,597 | +822 | 0.91% | 1,162,665 |
| 2010-06-22 | 2010-06-18 | 10.613 | 110,775 | -1,027 | 0.90% | 1,175,673 |
| 2010-06-21 | 2010-06-17 | 10.029 | 111,802 | +411 | 0.91% | 1,121,256 |
| 2010-06-17 | 2010-06-14 | 9.932 | 111,391 | +205 | 0.91% | 1,106,289 |
| 2010-06-14 | 2010-06-10 | 10.224 | 111,186 | -822 | 0.90% | 1,136,731 |
| 2010-06-11 | 2010-06-09 | 9.737 | 112,008 | -3,902 | 0.91% | 1,090,604 |
| 2010-06-09 | 2010-06-07 | 9.834 | 115,910 | +205 | 0.94% | 1,139,883 |
| 2010-06-03 | 2010-06-01 | 10.029 | 115,705 | +4,314 | 0.94% | 1,160,399 |
| 2010-06-02 | 2010-05-31 | 10.224 | 111,391 | +2,465 | 0.91% | 1,138,826 |
| 2010-05-31 | 2010-05-27 | 9.639 | 108,926 | +410 | 0.89% | 1,049,989 |
| 2010-05-28 | 2010-05-26 | 9.250 | 108,516 | -1,848 | 0.88% | 1,003,773 |
| 2010-05-27 | 2010-05-25 | 9.737 | 110,364 | +1,438 | 0.90% | 1,074,597 |
| 2010-05-26 | 2010-05-24 | 11.197 | 108,926 | +205 | 0.89% | 1,219,685 |
| 2010-05-25 | 2010-05-20 | 10.808 | 108,721 | -616 | 0.88% | 1,175,045 |
| 2010-05-19 | 2010-05-17 | 11.295 | 109,337 | +616 | 0.89% | 1,234,933 |
| 2010-05-18 | 2010-05-14 | 12.074 | 108,721 | +1,643 | 0.88% | 1,312,663 |
| 2010-05-17 | 2010-05-13 | 12.268 | 107,078 | +411 | 0.87% | 1,313,678 |
| 2010-05-14 | 2010-05-12 | 12.463 | 106,667 | -5,751 | 0.87% | 1,329,408 |
| 2010-05-13 | 2010-05-11 | 12.074 | 112,418 | +205 | 0.91% | 1,357,299 |
| 2010-05-12 | 2010-05-10 | 12.463 | 112,213 | -3,081 | 0.91% | 1,398,528 |
| 2010-05-11 | 2010-05-07 | 12.171 | 115,294 | +2,670 | 0.94% | 1,403,249 |
| 2010-05-10 | 2010-05-06 | 11.976 | 112,624 | -4,108 | 0.92% | 1,348,821 |
| 2010-05-07 | 2010-05-05 | 12.463 | 116,732 | +206 | 0.95% | 1,454,849 |
| 2010-05-06 | 2010-05-04 | 12.463 | 116,526 | +1,643 | 0.95% | 1,452,282 |
| 2010-05-05 | 2010-05-03 | 12.950 | 114,883 | -822 | 0.93% | 1,487,735 |
| 2010-05-04 | 2010-04-30 | 12.561 | 115,705 | +2,670 | 0.94% | 1,453,316 |
| 2010-04-30 | 2010-04-28 | 12.268 | 113,035 | +411 | 0.92% | 1,386,761 |
| 2010-04-29 | 2010-04-27 | 12.463 | 112,624 | +5,341 | 0.92% | 1,403,651 |
| 2010-04-28 | 2010-04-26 | 12.268 | 107,283 | +4,929 | 0.87% | 1,316,193 |
| 2010-04-27 | 2010-04-23 | 13.145 | 102,354 | +13,968 | 0.83% | 1,345,416 |
| 2010-04-26 | 2010-04-22 | 12.074 | 88,386 | +822 | 0.72% | 1,067,145 |
| 2010-04-23 | 2010-04-21 | 11.879 | 87,564 | +3,492 | 0.71% | 1,040,168 |
| 2010-04-22 | 2010-04-20 | 12.853 | 84,072 | -617 | 0.68% | 1,080,546 |
| 2010-04-21 | 2010-04-19 | 12.463 | 84,689 | +2,260 | 0.69% | 1,055,492 |
| 2010-04-20 | 2010-04-16 | 13.145 | 82,429 | +48,681 | 0.67% | 1,083,508 |
| 2010-04-19 | 2010-04-15 | 12.463 | 33,748 | +7,292 | 0.27% | 420,607 |
| 2010-04-16 | 2010-04-14 | 12.463 | 26,456 | -15,200 | 0.21% | 329,725 |
| 2010-04-15 | 2010-04-13 | 10.029 | 41,656 | +19,924 | 0.34% | 417,766 |
| 2010-04-14 | 2010-04-12 | 8.374 | 21,732 | -9,243 | 0.18% | 181,977 |
| 2010-04-13 | 2010-04-09 | 8.568 | 30,975 | -616 | 0.25% | 265,407 |
| 2010-04-12 | 2010-04-08 | 8.179 | 31,591 | -14,995 | 0.26% | 258,381 |
| 2010-04-09 | 2010-04-07 | 7.497 | 46,586 | +3,697 | 0.38% | 349,272 |
| 2010-04-07 | 2010-03-31 | 7.303 | 42,889 | -2,875 | 0.35% | 313,203 |
| 2010-04-01 | 2010-03-30 | 6.621 | 45,764 | +821 | 0.37% | 303,006 |
| 2010-03-31 | 2010-03-29 | 6.718 | 44,943 | -3,286 | 0.37% | 301,946 |
| 2010-03-24 | 2010-03-22 | 6.913 | 48,229 | +411 | 0.39% | 333,415 |
| 2010-03-23 | 2010-03-19 | 7.011 | 47,818 | -5,957 | 0.39% | 335,229 |
| 2010-03-19 | 2010-03-17 | 6.816 | 53,775 | +411 | 0.44% | 366,519 |
| 2010-03-18 | 2010-03-16 | 7.205 | 53,364 | -2,260 | 0.43% | 384,502 |
| 2010-03-17 | 2010-03-15 | 7.011 | 55,624 | -5,340 | 0.45% | 389,954 |
| 2010-03-16 | 2010-03-12 | 6.816 | 60,964 | -4,314 | 0.50% | 415,518 |
| 2010-03-11 | 2010-03-09 | 7.497 | 65,278 | -3,903 | 0.53% | 489,413 |
| 2010-03-09 | 2010-03-05 | 6.913 | 69,181 | +206 | 0.56% | 478,259 |
| 2010-03-02 | 2010-02-26 | 7.011 | 68,975 | -616 | 0.56% | 483,551 |
| 2010-03-01 | 2010-02-25 | 6.621 | 69,591 | +3,902 | 0.57% | 460,766 |
| 2010-02-26 | 2010-02-24 | 6.621 | 65,689 | +822 | 0.53% | 434,930 |
| 2010-02-23 | 2010-02-19 | 6.718 | 64,867 | +1,643 | 0.53% | 435,804 |
| 2010-02-22 | 2010-02-18 | 7.011 | 63,224 | +206 | 0.51% | 443,234 |
| 2010-02-18 | 2010-02-12 | 7.400 | 63,018 | -206 | 0.51% | 466,333 |
| 2010-02-12 | 2010-02-10 | 7.108 | 63,224 | -411 | 0.51% | 449,390 |
| 2010-02-08 | 2010-02-04 | 7.011 | 63,635 | -410 | 0.52% | 446,115 |
| 2010-02-04 | 2010-02-02 | 6.816 | 64,045 | +2,875 | 0.52% | 436,517 |
| 2010-01-29 | 2010-01-27 | 6.816 | 61,170 | -821 | 0.50% | 416,922 |
| 2010-01-28 | 2010-01-26 | 6.816 | 61,991 | -4,314 | 0.50% | 422,518 |
| 2010-01-27 | 2010-01-25 | 6.913 | 66,305 | +411 | 0.54% | 458,377 |
| 2010-01-26 | 2010-01-22 | 7.303 | 65,894 | -616 | 0.54% | 481,200 |
| 2010-01-19 | 2010-01-15 | 8.179 | 66,510 | +3,697 | 0.54% | 543,982 |
| 2010-01-14 | 2010-01-12 | 7.595 | 62,813 | -9,654 | 0.51% | 477,048 |
| 2010-01-13 | 2010-01-11 | 7.692 | 72,467 | +411 | 0.59% | 557,424 |
| 2010-01-12 | 2010-01-08 | 7.692 | 72,056 | -4,108 | 0.59% | 554,262 |
| 2010-01-11 | 2010-01-07 | 7.692 | 76,164 | -3,698 | 0.62% | 585,862 |
| 2010-01-08 | 2010-01-06 | 7.692 | 79,862 | +1,233 | 0.65% | 614,307 |
| 2009-12-30 | 2009-12-28 | 6.913 | 78,629 | +821 | 0.64% | 543,575 |
| 2009-12-28 | 2009-12-22 | 7.011 | 77,808 | +2,465 | 0.63% | 545,475 |
| 2009-12-23 | 2009-12-21 | 6.913 | 75,343 | +3,492 | 0.61% | 520,858 |
| 2009-12-21 | 2009-12-17 | 7.205 | 71,851 | -12,940 | 0.58% | 517,705 |
| 2009-12-18 | 2009-12-16 | 7.497 | 84,791 | -9,244 | 0.69% | 635,709 |
| 2009-12-17 | 2009-12-15 | 7.887 | 94,035 | -1,643 | 0.76% | 741,639 |
| 2009-12-16 | 2009-12-14 | 7.984 | 95,678 | +616 | 0.78% | 763,913 |
| 2009-12-15 | 2009-12-11 | 7.984 | 95,062 | -2,464 | 0.77% | 758,995 |
| 2009-12-14 | 2009-12-10 | 7.984 | 97,526 | +616 | 0.79% | 778,668 |
| 2009-12-11 | 2009-12-09 | 8.179 | 96,910 | +1,027 | 0.79% | 792,622 |
| 2009-12-10 | 2009-12-08 | 8.276 | 95,883 | +2,670 | 0.78% | 793,558 |
| 2009-12-09 | 2009-12-07 | 8.374 | 93,213 | +1,849 | 0.76% | 780,536 |
| 2009-12-08 | 2009-12-04 | 8.179 | 91,364 | +1,643 | 0.74% | 747,261 |
| 2009-12-07 | 2009-12-03 | 8.276 | 89,721 | -1,849 | 0.73% | 742,559 |
| 2009-12-04 | 2009-12-02 | 8.082 | 91,570 | +411 | 0.74% | 740,030 |
| 2009-12-03 | 2009-12-01 | 8.276 | 91,159 | +616 | 0.74% | 754,461 |
| 2009-12-02 | 2009-11-30 | 7.887 | 90,543 | +2,054 | 0.74% | 714,098 |
| 2009-12-01 | 2009-11-27 | 7.789 | 88,489 | +4,108 | 0.72% | 689,283 |
| 2009-11-30 | 2009-11-26 | 8.276 | 84,381 | +5,957 | 0.69% | 698,364 |
| 2009-11-27 | 2009-11-25 | 8.763 | 78,424 | +6,779 | 0.64% | 687,242 |
| 2009-11-26 | 2009-11-24 | 8.276 | 71,645 | +11,297 | 0.58% | 592,957 |
| 2009-11-25 | 2009-11-23 | 8.179 | 60,348 | +616 | 0.49% | 493,583 |
| 2009-11-23 | 2009-11-19 | 7.984 | 59,732 | +1,438 | 0.49% | 476,913 |
| 2009-11-20 | 2009-11-18 | 7.497 | 58,294 | -1,232 | 0.47% | 437,052 |
| 2009-11-17 | 2009-11-13 | 7.984 | 59,526 | +7,805 | 0.48% | 475,268 |
| 2009-11-13 | 2009-11-11 | 7.984 | 51,721 | -205 | 0.42% | 412,951 |
| 2009-11-12 | 2009-11-10 | 8.374 | 51,926 | -23,828 | 0.42% | 434,812 |
| 2009-11-09 | 2009-11-05 | 6.816 | 75,754 | +2,671 | 0.62% | 516,323 |
| 2009-11-06 | 2009-11-04 | 6.718 | 73,083 | +411 | 0.59% | 491,002 |
| 2009-11-05 | 2009-11-03 | 6.621 | 72,672 | +3,902 | 0.59% | 481,165 |
| 2009-11-04 | 2009-11-02 | 6.524 | 68,770 | -3,902 | 0.56% | 448,634 |
| 2009-10-28 | 2009-10-23 | 7.205 | 72,672 | +10,064 | 0.59% | 523,621 |
| 2009-10-23 | 2009-10-21 | 7.108 | 62,608 | +1,233 | 0.51% | 445,011 |
| 2009-10-22 | 2009-10-20 | 6.913 | 61,375 | +10,476 | 0.50% | 424,295 |
| 2009-10-20 | 2009-10-16 | 7.108 | 50,899 | +5,340 | 0.41% | 361,785 |
| 2009-10-16 | 2009-10-14 | 6.816 | 45,559 | -9,038 | 0.37% | 310,521 |
| 2009-10-15 | 2009-10-13 | 6.816 | 54,597 | -5,751 | 0.44% | 372,122 |
| 2009-10-14 | 2009-10-12 | 6.816 | 60,348 | +22,594 | 0.49% | 411,319 |
| 2009-10-13 | 2009-10-09 | 6.524 | 37,754 | +1,028 | 0.31% | 246,295 |
| 2009-09-30 | 2009-09-28 | 6.913 | 36,726 | +410 | 0.30% | 253,893 |
| 2009-09-28 | 2009-09-24 | 6.913 | 36,316 | +2,260 | 0.30% | 251,058 |
| 2009-09-25 | 2009-09-23 | 7.205 | 34,056 | +2,259 | 0.28% | 245,382 |
| 2009-09-22 | 2009-09-18 | 7.205 | 31,797 | +206 | 0.26% | 229,106 |
| 2009-09-09 | 2009-09-07 | 7.789 | 31,591 | -1,438 | 0.26% | 246,077 |
| 2009-09-07 | 2009-09-03 | 7.789 | 33,029 | -3,287 | 0.27% | 257,279 |
| 2009-09-03 | 2009-09-01 | 7.595 | 36,316 | -3,697 | 0.30% | 275,810 |
| 2009-09-02 | 2009-08-31 | 7.595 | 40,013 | -2,054 | 0.33% | 303,888 |
| 2009-09-01 | 2009-08-28 | 7.595 | 42,067 | +6,162 | 0.34% | 319,488 |
| 2009-08-31 | 2009-08-27 | 7.789 | 35,905 | +3,081 | 0.29% | 279,681 |
| 2009-08-28 | 2009-08-26 | 7.984 | 32,824 | +6,162 | 0.27% | 262,074 |
| 2009-08-27 | 2009-08-25 | 8.179 | 26,662 | +2,260 | 0.22% | 218,067 |
| 2009-08-26 | 2009-08-24 | 8.276 | 24,402 | +4,724 | 0.20% | 201,959 |
| 2009-08-25 | 2009-08-21 | 8.276 | 19,678 | -205 | 0.16% | 162,861 |
| 2009-08-24 | 2009-08-20 | 8.082 | 19,883 | +8,421 | 0.16% | 160,686 |
| 2009-08-21 | 2009-08-19 | 7.984 | 11,462 | -2,464 | 0.09% | 91,515 |
| 2009-08-20 | 2009-08-18 | 7.887 | 13,926 | -2,671 | 0.11% | 109,832 |
| 2009-08-18 | 2009-08-14 | 8.374 | 16,597 | -2,670 | 0.13% | 138,978 |
| 2009-08-17 | 2009-08-13 | 7.984 | 19,267 | -2,670 | 0.16% | 153,832 |
| 2009-08-14 | 2009-08-12 | 7.303 | 21,937 | +821 | 0.18% | 160,198 |
| 2009-08-11 | 2009-08-07 | 7.887 | 21,116 | +4,725 | 0.17% | 166,539 |
| 2009-08-07 | 2009-08-05 | 7.595 | 16,391 | -8,422 | 0.13% | 124,485 |
| 2009-08-06 | 2009-08-04 | 7.595 | 24,813 | -6,368 | 0.20% | 188,448 |
| 2009-07-31 | 2009-07-29 | 6.816 | 31,181 | -21,567 | 0.25% | 212,523 |
| 2009-07-30 | 2009-07-28 | 6.426 | 52,748 | +31,632 | 0.43% | 338,975 |
| 2009-07-29 | 2009-07-27 | 7.011 | 21,116 | +2,054 | 0.17% | 148,034 |
| 2009-07-28 | 2009-07-24 | 6.816 | 19,062 | +5,957 | 0.15% | 129,923 |
| 2009-07-22 | 2009-07-20 | 7.011 | 13,105 | -4,108 | 0.11% | 91,873 |
| 2009-07-16 | 2009-07-14 | 6.816 | 17,213 | +6,778 | 0.14% | 117,320 |
| 2009-07-08 | 2009-07-06 | 7.595 | 10,435 | -3,081 | 0.08% | 79,251 |
| 2009-07-07 | 2009-07-03 | 7.595 | 13,516 | +3,081 | 0.11% | 102,650 |
| 2009-07-02 | 2009-06-29 | 8.179 | 10,435 | -3,697 | 0.08% | 85,347 |
| 2009-06-30 | 2009-06-26 | 7.887 | 14,132 | +2,876 | 0.11% | 111,457 |
| 2009-06-29 | 2009-06-25 | 7.789 | 11,256 | +205 | 0.09% | 87,678 |
| 2009-06-26 | 2009-06-24 | 7.887 | 11,051 | +616 | 0.09% | 87,157 |
| 2009-06-19 | 2009-06-17 | 8.958 | 10,435 | -5,546 | 0.08% | 93,476 |
| 2009-06-18 | 2009-06-16 | 7.887 | 15,981 | +2,260 | 0.13% | 126,040 |
| 2009-06-17 | 2009-06-15 | 8.666 | 13,721 | -14,378 | 0.11% | 118,903 |
| 2009-06-16 | 2009-06-12 | 8.666 | 28,099 | +1,027 | 0.23% | 243,500 |
| 2009-06-15 | 2009-06-11 | 8.374 | 27,072 | +7,394 | 0.22% | 226,692 |
| 2009-06-11 | 2009-06-09 | 9.153 | 19,678 | +9,243 | 0.16% | 180,105 |
| 2009-06-10 | 2009-06-08 | 9.542 | 10,435 | -2,259 | 0.08% | 99,572 |
| 2009-06-09 | 2009-06-05 | 8.666 | 12,694 | -3,903 | 0.10% | 110,004 |
| 2009-06-08 | 2009-06-04 | 8.471 | 16,597 | +6,162 | 0.13% | 140,594 |
| 2009-06-02 | 2009-05-29 | 10.321 | 10,435 | -205 | 0.08% | 107,700 |
| 2009-06-01 | 2009-05-27 | 10.321 | 10,640 | -411 | 0.09% | 109,816 |
| 2009-05-29 | 2009-05-26 | 10.029 | 11,051 | +411 | 0.09% | 110,830 |
| 2009-05-27 | 2009-05-25 | 8.861 | 10,640 | -6,676 | 0.09% | 94,276 |
| 2009-05-26 | 2009-05-22 | 7.497 | 17,316 | +2,260 | 0.14% | 129,824 |
| 2009-05-25 | 2009-05-21 | 7.692 | 15,056 | -8,422 | 0.12% | 115,812 |
| 2009-05-22 | 2009-05-20 | 7.595 | 23,478 | -3,492 | 0.19% | 178,309 |
| 2009-05-21 | 2009-05-19 | 7.108 | 26,970 | +1,233 | 0.22% | 191,700 |
| 2009-05-20 | 2009-05-18 | 7.595 | 25,737 | +6,367 | 0.21% | 195,466 |
| 2009-05-19 | 2009-05-15 | 7.789 | 19,370 | -1,438 | 0.16% | 150,882 |
| 2009-05-18 | 2009-05-14 | 7.205 | 20,808 | -8,832 | 0.17% | 149,927 |
| 2009-05-15 | 2009-05-13 | 7.692 | 29,640 | +6,059 | 0.24% | 227,994 |
| 2009-05-14 | 2009-05-12 | 6.621 | 23,581 | -11,831 | 0.19% | 156,131 |
| 2009-05-13 | 2009-05-11 | 5.842 | 35,412 | +6,984 | 0.29% | 206,881 |
| 2009-05-12 | 2009-05-08 | 5.355 | 28,428 | -3,081 | 0.23% | 152,239 |
| 2009-05-11 | 2009-05-07 | 5.550 | 31,509 | +10,065 | 0.26% | 174,875 |
| 2009-05-08 | 2009-05-06 | 4.966 | 21,444 | +8,627 | 0.17% | 106,486 |
| 2009-05-07 | 2009-05-05 | 4.868 | 12,817 | -1,644 | 0.10% | 62,399 |
| 2009-05-06 | 2009-05-04 | 4.771 | 14,461 | -616 | 0.12% | 68,994 |
| 2009-05-05 | 2009-04-30 | 4.576 | 15,077 | +1,643 | 0.12% | 68,997 |
| 2009-05-04 | 2009-04-29 | 4.674 | 13,434 | -1,232 | 0.11% | 62,786 |
| 2009-04-29 | 2009-04-27 | 4.625 | 14,666 | -822 | 0.12% | 67,830 |
| 2009-04-28 | 2009-04-24 | 4.528 | 15,488 | -205 | 0.13% | 70,124 |
| 2009-04-27 | 2009-04-23 | 4.528 | 15,693 | -822 | 0.13% | 71,052 |
| 2009-04-24 | 2009-04-22 | 4.528 | 16,515 | +1,849 | 0.13% | 74,774 |
| 2009-04-23 | 2009-04-21 | 4.868 | 14,666 | -411 | 0.12% | 71,400 |
| 2009-04-21 | 2009-04-17 | 4.722 | 15,077 | +206 | 0.12% | 71,199 |
| 2009-04-20 | 2009-04-16 | 4.966 | 14,871 | -6,984 | 0.12% | 73,846 |
| 2009-04-17 | 2009-04-15 | 5.550 | 21,855 | -1,233 | 0.18% | 121,295 |
| 2009-04-16 | 2009-04-14 | 5.453 | 23,088 | -12,940 | 0.19% | 125,890 |
| 2009-04-15 | 2009-04-09 | 4.479 | 36,028 | -32,660 | 0.29% | 161,368 |
| 2009-04-14 | 2009-04-08 | 3.895 | 68,688 | +411 | 0.56% | 267,522 |
| 2009-04-09 | 2009-04-07 | 3.213 | 68,277 | +411 | 0.55% | 219,385 |
| 2009-04-08 | 2009-04-06 | 3.359 | 67,866 | -6,573 | 0.55% | 227,976 |
| 2009-04-07 | 2009-04-03 | 3.359 | 74,439 | +23,827 | 0.60% | 250,056 |
| 2009-04-06 | 2009-04-02 | 2.726 | 50,612 | +7,806 | 0.41% | 137,984 |
| 2009-04-03 | 2009-04-01 | 2.678 | 42,806 | -3,492 | 0.35% | 114,619 |
| 2009-04-01 | 2009-03-30 | 2.678 | 46,298 | +1,437 | 0.38% | 123,969 |
| 2009-03-31 | 2009-03-27 | 2.434 | 44,861 | +12,530 | 0.36% | 109,201 |
| 2009-03-30 | 2009-03-26 | 2.629 | 32,331 | -2,259 | 0.26% | 84,996 |
| 2009-03-27 | 2009-03-25 | 2.678 | 34,590 | -2,260 | 0.28% | 92,619 |
| 2009-03-25 | 2009-03-23 | 2.395 | 36,850 | +4,725 | 0.30% | 88,265 |
| 2009-03-24 | 2009-03-20 | 2.726 | 32,125 | -2,876 | 0.26% | 87,583 |
| 2009-03-23 | 2009-03-19 | 2.824 | 35,001 | +205 | 0.28% | 98,832 |
| 2009-03-20 | 2009-03-18 | 2.726 | 34,796 | +1,027 | 0.28% | 94,865 |
| 2009-03-19 | 2009-03-17 | 2.726 | 33,769 | +1,849 | 0.27% | 92,065 |
| 2009-03-18 | 2009-03-16 | 2.434 | 31,920 | +4,314 | 0.26% | 77,700 |
| 2009-03-16 | 2009-03-12 | 2.483 | 27,606 | -822 | 0.22% | 68,543 |
| 2009-03-13 | 2009-03-11 | 2.532 | 28,428 | +2,465 | 0.23% | 71,968 |
| 2009-03-12 | 2009-03-10 | 2.629 | 25,963 | +1,027 | 0.21% | 68,255 |
| 2009-03-11 | 2009-03-09 | 2.629 | 24,936 | +616 | 0.20% | 65,555 |
| 2009-03-06 | 2009-03-04 | 2.775 | 24,320 | -2,876 | 0.20% | 67,488 |
| 2009-03-05 | 2009-03-03 | 2.726 | 27,196 | +3,287 | 0.22% | 74,145 |
| 2009-03-04 | 2009-03-02 | 2.775 | 23,909 | -1,849 | 0.19% | 66,347 |
| 2009-03-03 | 2009-02-27 | 2.532 | 25,758 | -2,259 | 0.21% | 65,208 |
| 2009-02-19 | 2009-02-17 | 2.872 | 28,017 | +2,054 | 0.23% | 80,475 |
| 2009-02-18 | 2009-02-16 | 3.067 | 25,963 | +5,751 | 0.21% | 79,631 |
| 2009-02-16 | 2009-02-12 | 2.872 | 20,212 | +6,162 | 0.16% | 58,056 |
| 2008-12-15 | 2008-12-11 | 3.067 | 14,050 | -2,054 | 0.11% | 43,093 |
| 2008-12-10 | 2008-12-08 | 2.824 | 16,104 | +2,054 | 0.13% | 45,473 |
| 2008-11-20 | 2008-11-18 | 2.921 | 14,050 | -1,027 | 0.11% | 41,041 |
| 2008-08-29 | 2008-08-27 | 5.647 | 15,077 | -738,761 | 0.12% | 85,145 |
| 2008-08-15 | 2008-08-13 | 7.789 | 753,838 | +738,761 | 6.13% | 5,872,001 |
| 2008-08-13 | 2008-08-11 | 7.789 | 15,077 | -883 | 0.12% | 117,442 |
| 2008-08-12 | 2008-08-08 | 8.276 | 15,960 | -616 | 0.13% | 132,090 |
| 2008-08-11 | 2008-08-07 | 8.276 | 16,576 | +1,499 | 0.13% | 137,188 |
| 2008-08-05 | 2008-08-01 | 9.737 | 15,077 | -1,027 | 0.12% | 146,802 |
| 2008-08-04 | 2008-07-31 | 8.763 | 16,104 | -411 | 0.13% | 141,122 |
| 2008-07-28 | 2008-07-24 | 9.737 | 16,515 | -246 | 0.13% | 160,804 |
| 2008-07-25 | 2008-07-23 | 9.737 | 16,761 | +246 | 0.14% | 163,199 |
| 2008-07-24 | 2008-07-22 | 9.737 | 16,515 | +309 | 0.13% | 160,804 |
| 2008-07-22 | 2008-07-18 | 8.276 | 16,206 | -8,217 | 0.13% | 134,126 |
| 2008-07-21 | 2008-07-17 | 9.250 | 24,423 | +8,217 | 0.20% | 225,913 |
| 2008-07-11 | 2008-07-09 | 10.711 | 16,206 | -4,109 | 0.13% | 173,575 |
| 2008-07-10 | 2008-07-08 | 13.145 | 20,315 | +4,109 | 0.17% | 267,035 |
| 2008-07-08 | 2008-07-04 | 14.118 | 16,206 | -637 | 0.13% | 228,803 |
| 2008-07-03 | 2008-06-30 | 13.145 | 16,843 | -760 | 0.14% | 221,397 |
| 2008-06-30 | 2008-06-26 | 14.118 | 17,603 | +760 | 0.14% | 248,527 |
| 2008-06-26 | 2008-06-24 | 14.118 | 16,843 | -3,965 | 0.14% | 237,797 |
| 2008-06-25 | 2008-06-23 | 14.605 | 20,808 | +1,890 | 0.17% | 303,906 |
| 2008-06-24 | 2008-06-20 | 14.605 | 18,918 | -1,643 | 0.15% | 276,302 |
| 2008-06-23 | 2008-06-19 | 15.579 | 20,561 | +20 | 0.17% | 320,319 |
| 2008-06-19 | 2008-06-17 | 15.579 | 20,541 | -2,074 | 0.17% | 320,007 |
| 2008-06-18 | 2008-06-16 | 14.605 | 22,615 | +575 | 0.18% | 330,298 |
| 2008-06-17 | 2008-06-13 | 15.092 | 22,040 | -329 | 0.18% | 332,630 |
| 2008-06-16 | 2008-06-12 | 15.092 | 22,369 | +1,356 | 0.18% | 337,595 |
| 2008-06-11 | 2008-06-06 | 16.066 | 21,013 | +493 | 0.17% | 337,590 |
| 2008-06-10 | 2008-06-05 | 16.553 | 20,520 | +616 | 0.17% | 339,660 |
| 2008-06-03 | 2008-05-30 | 16.553 | 19,904 | +1,643 | 0.16% | 329,464 |
| 2008-05-27 | 2008-05-23 | 18.013 | 18,261 | +1,027 | 0.15% | 328,938 |
| 2008-05-22 | 2008-05-20 | 18.500 | 17,234 | -1,848 | 0.14% | 318,829 |
| 2008-05-21 | 2008-05-19 | 18.987 | 19,082 | +1,848 | 0.16% | 362,307 |
| 2008-05-16 | 2008-05-14 | 19.961 | 17,234 | +2,055 | 0.14% | 344,000 |
| 2008-05-08 | 2008-05-06 | 20.447 | 15,179 | +616 | 0.12% | 310,371 |
| 2008-05-07 | 2008-05-05 | 21.421 | 14,563 | -616 | 0.12% | 311,955 |
| 2008-04-30 | 2008-04-28 | 17.039 | 15,179 | -5,074 | 0.12% | 258,642 |
| 2008-04-29 | 2008-04-25 | 16.553 | 20,253 | -616 | 0.16% | 335,240 |
| 2008-04-18 | 2008-04-16 | 16.066 | 20,869 | -411 | 0.17% | 335,277 |
| 2008-04-08 | 2008-04-03 | 16.553 | 21,280 | +1,376 | 0.17% | 352,240 |
| 2008-04-07 | 2008-04-02 | 16.553 | 19,904 | +4,108 | 0.16% | 329,464 |
| 2008-04-01 | 2008-03-28 | 17.526 | 15,796 | -4,519 | 0.13% | 276,846 |
| 2008-03-31 | 2008-03-27 | 18.500 | 20,315 | +3,492 | 0.17% | 375,827 |
| 2008-03-27 | 2008-03-25 | 14.605 | 16,823 | +3,081 | 0.14% | 245,704 |
| 2008-03-25 | 2008-03-19 | 15.579 | 13,742 | -5,135 | 0.11% | 214,086 |
| 2008-03-17 | 2008-03-13 | 18.500 | 18,877 | +5,135 | 0.15% | 349,224 |
| 2008-03-14 | 2008-03-12 | 19.961 | 13,742 | -2,054 | 0.11% | 274,298 |
| 2008-03-11 | 2008-03-07 | 20.934 | 15,796 | +2,260 | 0.13% | 330,677 |
| 2008-03-10 | 2008-03-06 | 22.395 | 13,536 | -411 | 0.11% | 303,135 |
| 2008-03-05 | 2008-03-03 | 23.368 | 13,947 | +1,849 | 0.11% | 325,919 |
| 2008-03-03 | 2008-02-28 | 24.829 | 12,098 | +616 | 0.10% | 300,381 |
| 2008-02-29 | 2008-02-27 | 23.855 | 11,482 | +411 | 0.09% | 273,906 |
| 2008-02-28 | 2008-02-26 | 23.368 | 11,071 | +534 | 0.09% | 258,712 |
| 2008-02-27 | 2008-02-25 | 25.316 | 10,537 | -1,726 | 0.09% | 266,752 |
| 2008-02-26 | 2008-02-22 | 26.289 | 12,263 | +1,952 | 0.10% | 322,388 |
| 2008-02-22 | 2008-02-20 | 25.316 | 10,311 | -617 | 0.08% | 261,031 |
| 2008-02-21 | 2008-02-19 | 27.750 | 10,928 | -821 | 0.09% | 303,252 |
| 2008-02-20 | 2008-02-18 | 22.882 | 11,749 | +411 | 0.10% | 268,836 |
| 2008-02-19 | 2008-02-15 | 22.882 | 11,338 | +410 | 0.09% | 259,431 |
| 2008-02-18 | 2008-02-14 | 23.368 | 10,928 | +288 | 0.09% | 255,370 |
| 2008-02-15 | 2008-02-13 | 23.368 | 10,640 | +1,232 | 0.09% | 248,640 |
| 2008-02-13 | 2008-02-11 | 24.829 | 9,408 | +617 | 0.08% | 233,591 |
| 2008-02-12 | 2008-02-06 | 25.316 | 8,791 | +2,711 | 0.07% | 222,551 |
| 2008-01-24 | 2008-01-22 | 30.671 | 6,080 | -411 | 0.07% | 186,480 |
| 2008-01-23 | 2008-01-21 | 31.645 | 6,491 | -103 | 0.08% | 205,406 |
| 2008-01-11 | 2008-01-09 | 29.211 | 6,594 | -205 | 0.08% | 192,614 |
| 2008-01-07 | 2008-01-03 | 28.075 | 6,799 | -157 | 0.08% | 190,879 |
| 2008-01-02 | 2007-12-27 | 29.502 | 6,956 | -105 | 0.08% | 205,216 |
| 2007-12-28 | 2007-12-24 | 29.026 | 7,061 | +315 | 0.08% | 204,954 |
| 2007-12-19 | 2007-12-17 | 41.398 | 6,746 | -5,716 | 0.08% | 279,271 |
| 2007-12-14 | 2007-12-12 | 44.729 | 12,462 | -210 | 0.15% | 557,412 |
| 2007-12-13 | 2007-12-11 | 46.156 | 12,672 | -421 | 0.15% | 584,895 |
| 2007-12-04 | 2007-11-30 | 46.156 | 13,093 | +211 | 0.16% | 604,327 |
| 2007-12-03 | 2007-11-29 | 49.012 | 12,882 | +420 | 0.15% | 631,366 |
| 2007-11-29 | 2007-11-27 | 39.019 | 12,462 | -526 | 0.15% | 486,253 |
| 2007-11-28 | 2007-11-26 | 39.495 | 12,988 | -525 | 0.15% | 512,957 |
| 2007-11-26 | 2007-11-22 | 39.495 | 13,513 | -210 | 0.16% | 533,692 |
| 2007-11-23 | 2007-11-21 | 41.874 | 13,723 | -84 | 0.16% | 574,636 |
| 2007-11-22 | 2007-11-20 | 43.777 | 13,807 | +84 | 0.16% | 604,433 |
| 2007-11-21 | 2007-11-19 | 43.777 | 13,723 | +105 | 0.16% | 600,756 |
| 2007-11-16 | 2007-11-14 | 47.108 | 13,618 | -105 | 0.16% | 641,519 |
| 2007-11-15 | 2007-11-13 | 45.681 | 13,723 | +630 | 0.16% | 626,875 |
| 2007-11-14 | 2007-11-12 | 48.536 | 13,093 | +105 | 0.16% | 635,478 |
| 2007-11-09 | 2007-11-07 | 58.052 | 12,988 | -420 | 0.15% | 753,986 |
| 2007-11-07 | 2007-11-05 | 59.004 | 13,408 | +210 | 0.16% | 791,128 |
| 2007-11-02 | 2007-10-31 | 64.238 | 13,198 | -651 | 0.16% | 847,818 |
| 2007-11-01 | 2007-10-30 | 53.770 | 13,849 | +189 | 0.16% | 744,660 |
| 2007-10-31 | 2007-10-29 | 59.004 | 13,660 | -1,051 | 0.16% | 805,997 |
| 2007-10-30 | 2007-10-26 | 62.811 | 14,711 | -946 | 0.18% | 924,011 |
| 2007-10-29 | 2007-10-25 | 53.770 | 15,657 | -840 | 0.19% | 841,876 |
| 2007-10-26 | 2007-10-24 | 33.785 | 16,497 | +1,261 | 0.20% | 557,345 |
| 2007-10-25 | 2007-10-23 | 36.640 | 15,236 | +84 | 0.18% | 558,242 |
| 2007-10-24 | 2007-10-22 | 37.591 | 15,152 | -946 | 0.18% | 569,584 |
| 2007-10-23 | 2007-10-18 | 34.260 | 16,098 | +526 | 0.19% | 551,525 |
| 2007-10-22 | 2007-10-17 | 36.164 | 15,572 | -211 | 0.19% | 563,143 |
| 2007-10-18 | 2007-10-16 | 33.785 | 15,783 | +211 | 0.19% | 533,223 |
| 2007-10-16 | 2007-10-12 | 41.398 | 15,572 | +210 | 0.19% | 644,651 |
| 2007-10-15 | 2007-10-11 | 44.729 | 15,362 | +63 | 0.18% | 687,126 |
| 2007-10-12 | 2007-10-10 | 44.253 | 15,299 | -210 | 0.18% | 677,029 |
| 2007-10-11 | 2007-10-09 | 45.205 | 15,509 | +420 | 0.18% | 701,081 |
| 2007-10-10 | 2007-10-08 | 47.584 | 15,089 | +420 | 0.18% | 717,995 |
| 2007-10-09 | 2007-10-05 | 51.867 | 14,669 | -210 | 0.17% | 760,831 |
| 2007-10-08 | 2007-10-04 | 48.060 | 14,879 | +210 | 0.18% | 715,082 |
| 2007-10-04 | 2007-10-02 | 53.294 | 14,669 | -1,282 | 0.17% | 781,771 |
| 2007-10-03 | 2007-09-28 | 59.480 | 15,951 | +5,885 | 0.19% | 948,766 |
| 2007-09-27 | 2007-09-24 | 53.770 | 10,066 | +126 | 0.14% | 541,248 |
| 2007-09-24 | 2007-09-20 | 63.287 | 9,940 | +210 | 0.14% | 629,070 |
| 2007-09-21 | 2007-09-19 | 64.714 | 9,730 | +420 | 0.14% | 629,670 |
| 2007-09-20 | 2007-09-18 | 68.045 | 9,310 | +210 | 0.13% | 633,500 |
| 2007-09-19 | 2007-09-17 | 72.328 | 9,100 | -210 | 0.13% | 658,182 |
| 2007-09-17 | 2007-09-13 | 77.086 | 9,310 | -210 | 0.13% | 717,671 |
| 2007-09-11 | 2007-09-07 | 79.941 | 9,520 | -210 | 0.14% | 761,040 |
| 2007-09-05 | 2007-09-03 | 79.941 | 9,730 | +126 | 0.14% | 777,827 |
| 2007-09-04 | 2007-08-31 | 84.224 | 9,604 | +105 | 0.14% | 808,884 |
| 2007-09-03 | 2007-08-30 | 86.603 | 9,499 | -588 | 0.14% | 822,641 |
| 2007-08-31 | 2007-08-29 | 88.982 | 10,087 | +210 | 0.14% | 897,562 |
| 2007-08-30 | 2007-08-28 | 94.216 | 9,877 | +1,114 | 0.14% | 930,575 |
| 2007-08-27 | 2007-08-23 | 104.685 | 8,763 | -610 | 0.13% | 917,353 |
| 2007-08-23 | 2007-08-21 | 92.313 | 9,373 | +525 | 0.13% | 865,249 |
| 2007-08-22 | 2007-08-20 | 97.071 | 8,848 | -21 | 0.13% | 858,887 |
| 2007-08-21 | 2007-08-17 | 99.926 | 8,869 | -924 | 0.13% | 886,247 |
| 2007-08-16 | 2007-08-14 | 109.443 | 9,793 | +378 | 0.14% | 1,071,777 |
| 2007-08-14 | 2007-08-10 | 112.774 | 9,415 | -1,051 | 0.13% | 1,061,768 |
| 2007-08-13 | 2007-08-09 | 123.718 | 10,466 | -1,240 | 0.15% | 1,294,837 |
| 2007-08-09 | 2007-08-07 | 85.651 | 11,706 | +400 | 0.17% | 1,002,633 |
| 2007-08-07 | 2007-08-03 | 135.614 | 11,306 | +210 | 0.16% | 1,533,256 |
| 2007-08-06 | 2007-08-02 | 157.027 | 11,096 | +2,038 | 0.16% | 1,742,374 |
| 2007-08-03 | 2007-08-01 | 180.819 | 9,058 | +1,072 | 0.13% | 1,637,860 |
| 2007-08-02 | 2007-07-31 | 190.336 | 7,986 | -378 | 0.11% | 1,520,023 |
| 2007-08-01 | 2007-07-30 | 197.474 | 8,364 | -105 | 0.12% | 1,651,669 |
| 2007-07-31 | 2007-07-27 | 197.474 | 8,469 | +777 | 0.12% | 1,672,404 |
| 2007-07-30 | 2007-07-26 | 192.715 | 7,692 | +694 | 0.11% | 1,482,365 |
| 2007-07-27 | 2007-07-25 | 197.474 | 6,998 | +2,312 | 0.10% | 1,381,920 |
| 2007-07-26 | 2007-07-24 | 206.990 | 4,686 | +693 | 0.07% | 969,957 |
| 2007-07-25 | 2007-07-23 | 204.611 | 3,993 | +567 | 0.06% | 817,013 |
| 2007-07-24 | 2007-07-20 | 199.853 | 3,426 | -63 | 0.05% | 684,696 |
| 2007-07-23 | 2007-07-19 | 199.853 | 3,489 | +295 | 0.05% | 697,286 |
| 2007-07-20 | 2007-07-18 | 192.715 | 3,194 | +1,282 | 0.05% | 615,532 |
| 2007-07-18 | 2007-07-16 | 211.749 | 1,912 | +735 | 0.03% | 404,864 |
| 2007-07-17 | 2007-07-13 | 209.370 | 1,177 | -3,383 | 0.02% | 246,428 |
| 2007-07-16 | 2007-07-12 | 183.198 | 4,560 | +2,458 | 0.07% | 835,385 |
| 2007-07-13 | 2007-07-11 | 187.957 | 2,102 | +904 | 0.03% | 395,085 |
| 2007-07-12 | 2007-07-10 | 202.232 | 1,198 | -2,354 | 0.02% | 242,274 |
| 2007-07-11 | 2007-07-09 | 157.027 | 3,552 | +631 | 0.05% | 557,761 |
| 2007-07-10 | 2007-07-06 | 135.614 | 2,921 | -12,715 | 0.04% | 396,130 |
| 2007-07-03 | 2007-06-28 | 118.008 | 15,636 | -1,765 | 0.22% | 1,845,178 |
| 2007-06-29 | 2007-06-27 | 115.153 | 17,401 | +3,195 | 0.30% | 2,003,782 |
| 2007-06-27 | 2007-06-25 | 116.581 | 14,206 | +1,954 | 0.24% | 1,656,147 |
| 2007-06-26 | 2007-06-22 | 108.492 | 12,252 | 0.21% | 1,329,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy