History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-10-10 | 2025-10-08 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-10-09 | 2025-10-06 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-10-08 | 2025-10-03 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-10-06 | 2025-10-02 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-10-02 | 2025-09-29 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-30 | 2025-09-26 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-29 | 2025-09-25 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-26 | 2025-09-24 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-25 | 2025-09-23 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-24 | 2025-09-22 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-23 | 2025-09-19 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-22 | 2025-09-18 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-19 | 2025-09-17 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-18 | 2025-09-16 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-17 | 2025-09-15 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-16 | 2025-09-12 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-15 | 2025-09-11 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-12 | 2025-09-10 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-11 | 2025-09-09 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-10 | 2025-09-08 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-09 | 2025-09-05 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-08 | 2025-09-04 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-05 | 2025-09-03 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-04 | 2025-09-02 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-03 | 2025-09-01 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-02 | 2025-08-29 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-09-01 | 2025-08-28 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-29 | 2025-08-27 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-28 | 2025-08-26 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-27 | 2025-08-25 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-26 | 2025-08-22 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-25 | 2025-08-21 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-22 | 2025-08-20 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-20 | 2025-08-18 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-19 | 2025-08-15 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-18 | 2025-08-14 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-15 | 2025-08-13 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-14 | 2025-08-12 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-13 | 2025-08-11 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-12 | 2025-08-08 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-11 | 2025-08-07 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-08 | 2025-08-06 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-07 | 2025-08-05 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-06 | 2025-08-04 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-05 | 2025-08-01 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-04 | 2025-07-31 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-08-01 | 2025-07-30 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-31 | 2025-07-29 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-30 | 2025-07-28 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-29 | 2025-07-25 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-28 | 2025-07-24 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-25 | 2025-07-23 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-24 | 2025-07-22 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-23 | 2025-07-21 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-21 | 2025-07-17 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-17 | 2025-07-15 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-16 | 2025-07-14 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-15 | 2025-07-11 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-14 | 2025-07-10 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-11 | 2025-07-09 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-10 | 2025-07-08 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-09 | 2025-07-07 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-08 | 2025-07-04 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-07 | 2025-07-03 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-04 | 2025-07-02 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-03 | 2025-06-30 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-07-02 | 2025-06-27 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-30 | 2025-06-26 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-27 | 2025-06-25 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-26 | 2025-06-24 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-25 | 2025-06-23 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-24 | 2025-06-20 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-19 | 2025-06-17 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-18 | 2025-06-16 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-17 | 2025-06-13 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-16 | 2025-06-12 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-13 | 2025-06-11 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-11 | 2025-06-09 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-10 | 2025-06-06 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-09 | 2025-06-05 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-06 | 2025-06-04 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-05 | 2025-06-03 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-04 | 2025-06-02 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-03 | 2025-05-30 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-06-02 | 2025-05-29 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-30 | 2025-05-28 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-28 | 2025-05-26 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-27 | 2025-05-23 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-26 | 2025-05-22 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-22 | 2025-05-20 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-21 | 2025-05-19 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-20 | 2025-05-16 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-19 | 2025-05-15 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-16 | 2025-05-14 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-15 | 2025-05-13 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-14 | 2025-05-12 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-13 | 2025-05-09 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-12 | 2025-05-08 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-09 | 2025-05-07 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-08 | 2025-05-06 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-07 | 2025-05-02 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-06 | 2025-04-30 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-05-02 | 2025-04-29 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-04-30 | 2025-04-28 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-04-29 | 2025-04-25 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-04-28 | 2025-04-24 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-04-25 | 2025-04-23 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-04-24 | 2025-04-22 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-04-23 | 2025-04-17 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-04-17 | 2025-04-15 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-04-15 | 2025-04-11 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-04-14 | 2025-04-10 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-04-11 | 2025-04-09 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-04-09 | 2025-04-07 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-04-08 | 2025-04-03 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-04-07 | 2025-04-02 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-04-03 | 2025-04-01 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-04-02 | 2025-03-31 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-04-01 | 2025-03-28 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-31 | 2025-03-27 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-28 | 2025-03-26 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-27 | 2025-03-25 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-26 | 2025-03-24 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-24 | 2025-03-20 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-21 | 2025-03-19 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-20 | 2025-03-18 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-18 | 2025-03-14 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-17 | 2025-03-13 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-14 | 2025-03-12 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-13 | 2025-03-11 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-12 | 2025-03-10 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-11 | 2025-03-07 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-07 | 2025-03-05 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-06 | 2025-03-04 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-05 | 2025-03-03 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-04 | 2025-02-28 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-03-03 | 2025-02-27 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-02-28 | 2025-02-26 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-02-26 | 2025-02-24 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-02-25 | 2025-02-21 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-02-24 | 2025-02-20 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-02-21 | 2025-02-19 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-02-20 | 2025-02-18 | 0.022 | 2,549 | +0 | 0.00% | 56 |
| 2025-02-19 | 2025-02-17 | 0.026 | 2,549 | +0 | 0.00% | 66 |
| 2025-02-18 | 2025-02-14 | 0.026 | 2,549 | +0 | 0.00% | 66 |
| 2025-02-17 | 2025-02-13 | 0.026 | 2,549 | +0 | 0.00% | 66 |
| 2025-02-14 | 2025-02-12 | 0.026 | 2,549 | +0 | 0.00% | 66 |
| 2025-02-13 | 2025-02-11 | 0.024 | 2,549 | +0 | 0.00% | 61 |
| 2025-02-12 | 2025-02-10 | 0.027 | 2,549 | +0 | 0.00% | 69 |
| 2025-02-11 | 2025-02-07 | 0.027 | 2,549 | +0 | 0.00% | 69 |
| 2025-02-10 | 2025-02-06 | 0.027 | 2,549 | +0 | 0.00% | 69 |
| 2025-02-07 | 2025-02-05 | 0.027 | 2,549 | +0 | 0.00% | 69 |
| 2025-02-06 | 2025-02-04 | 0.025 | 2,549 | +0 | 0.00% | 64 |
| 2025-02-05 | 2025-02-03 | 0.025 | 2,549 | +0 | 0.00% | 64 |
| 2025-02-04 | 2025-01-28 | 0.028 | 2,549 | +0 | 0.00% | 71 |
| 2025-02-03 | 2025-01-24 | 0.028 | 2,549 | +0 | 0.00% | 71 |
| 2025-01-27 | 2025-01-23 | 0.026 | 2,549 | +0 | 0.00% | 66 |
| 2025-01-24 | 2025-01-22 | 0.026 | 2,549 | +0 | 0.00% | 66 |
| 2025-01-23 | 2025-01-21 | 0.026 | 2,549 | +0 | 0.00% | 66 |
| 2025-01-22 | 2025-01-20 | 0.026 | 2,549 | +0 | 0.00% | 66 |
| 2025-01-21 | 2025-01-17 | 0.026 | 2,549 | +0 | 0.00% | 66 |
| 2025-01-20 | 2025-01-16 | 0.026 | 2,549 | +0 | 0.00% | 66 |
| 2025-01-17 | 2025-01-15 | 0.027 | 2,549 | +0 | 0.00% | 69 |
| 2025-01-16 | 2025-01-14 | 0.027 | 2,549 | +0 | 0.00% | 69 |
| 2025-01-15 | 2025-01-13 | 0.026 | 2,549 | +0 | 0.00% | 66 |
| 2025-01-14 | 2025-01-10 | 0.026 | 2,549 | +0 | 0.00% | 66 |
| 2025-01-13 | 2025-01-09 | 0.028 | 2,549 | +0 | 0.00% | 71 |
| 2025-01-10 | 2025-01-08 | 0.028 | 2,549 | +0 | 0.00% | 71 |
| 2025-01-09 | 2025-01-07 | 0.028 | 2,549 | +0 | 0.00% | 71 |
| 2025-01-08 | 2025-01-06 | 0.028 | 2,549 | +0 | 0.00% | 71 |
| 2025-01-07 | 2025-01-03 | 0.027 | 2,549 | +0 | 0.00% | 69 |
| 2025-01-06 | 2025-01-02 | 0.031 | 2,549 | +0 | 0.00% | 79 |
| 2025-01-03 | 2024-12-31 | 0.031 | 2,549 | +0 | 0.00% | 79 |
| 2025-01-02 | 2024-12-27 | 0.031 | 2,549 | +0 | 0.00% | 79 |
| 2024-12-30 | 2024-12-24 | 0.031 | 2,549 | +0 | 0.00% | 79 |
| 2024-12-27 | 2024-12-20 | 0.030 | 2,549 | +0 | 0.00% | 76 |
| 2024-12-23 | 2024-12-19 | 0.030 | 2,549 | +0 | 0.00% | 76 |
| 2024-12-20 | 2024-12-18 | 0.032 | 2,549 | +0 | 0.00% | 82 |
| 2024-12-19 | 2024-12-17 | 0.032 | 2,549 | +0 | 0.00% | 82 |
| 2024-12-18 | 2024-12-16 | 0.032 | 2,549 | +0 | 0.00% | 82 |
| 2024-12-17 | 2024-12-13 | 0.032 | 2,549 | +0 | 0.00% | 82 |
| 2024-12-16 | 2024-12-12 | 0.032 | 2,549 | +0 | 0.00% | 82 |
| 2024-12-13 | 2024-12-11 | 0.032 | 2,549 | +0 | 0.00% | 82 |
| 2024-12-12 | 2024-12-10 | 0.029 | 2,549 | +0 | 0.00% | 74 |
| 2024-12-11 | 2024-12-09 | 0.029 | 2,549 | +0 | 0.00% | 74 |
| 2024-12-10 | 2024-12-06 | 0.027 | 2,549 | +0 | 0.00% | 69 |
| 2024-12-09 | 2024-12-05 | 0.027 | 2,549 | +0 | 0.00% | 69 |
| 2024-12-06 | 2024-12-04 | 0.027 | 2,549 | +0 | 0.00% | 69 |
| 2024-12-05 | 2024-12-03 | 0.027 | 2,549 | +0 | 0.00% | 69 |
| 2024-12-04 | 2024-12-02 | 0.028 | 2,549 | +0 | 0.00% | 71 |
| 2024-12-03 | 2024-11-29 | 0.026 | 2,549 | +0 | 0.00% | 66 |
| 2024-12-02 | 2024-11-28 | 0.026 | 2,549 | +0 | 0.00% | 66 |
| 2024-11-29 | 2024-11-27 | 0.025 | 2,549 | +0 | 0.00% | 64 |
| 2024-11-28 | 2024-11-26 | 0.025 | 2,549 | +0 | 0.00% | 64 |
| 2024-11-27 | 2024-11-25 | 0.026 | 2,549 | +0 | 0.00% | 66 |
| 2024-11-26 | 2024-11-22 | 0.027 | 2,549 | +0 | 0.00% | 69 |
| 2024-11-25 | 2024-11-21 | 0.029 | 2,549 | +0 | 0.00% | 74 |
| 2024-11-22 | 2024-11-20 | 0.029 | 2,549 | +0 | 0.00% | 74 |
| 2024-11-21 | 2024-11-19 | 0.026 | 2,549 | +0 | 0.00% | 66 |
| 2024-11-20 | 2024-11-18 | 0.026 | 2,549 | +0 | 0.00% | 66 |
| 2024-11-19 | 2024-11-15 | 0.030 | 2,549 | +0 | 0.00% | 76 |
| 2024-11-18 | 2024-11-14 | 0.030 | 2,549 | +0 | 0.00% | 76 |
| 2024-11-15 | 2024-11-13 | 0.028 | 2,549 | +0 | 0.00% | 71 |
| 2024-11-14 | 2024-11-12 | 0.028 | 2,549 | +0 | 0.00% | 71 |
| 2024-11-13 | 2024-11-11 | 0.028 | 2,549 | +0 | 0.00% | 71 |
| 2024-11-12 | 2024-11-08 | 0.025 | 2,549 | +0 | 0.00% | 64 |
| 2024-11-11 | 2024-11-07 | 0.028 | 2,549 | +0 | 0.00% | 71 |
| 2024-11-08 | 2024-11-06 | 0.024 | 2,549 | +0 | 0.00% | 61 |
| 2024-11-07 | 2024-11-05 | 0.024 | 2,549 | +0 | 0.00% | 61 |
| 2024-11-06 | 2024-11-04 | 0.028 | 2,549 | +0 | 0.00% | 71 |
| 2024-11-05 | 2024-11-01 | 0.028 | 2,549 | +0 | 0.00% | 71 |
| 2024-11-04 | 2024-10-31 | 0.028 | 2,549 | +0 | 0.00% | 71 |
| 2024-11-01 | 2024-10-30 | 0.025 | 2,549 | +0 | 0.00% | 64 |
| 2024-10-31 | 2024-10-29 | 0.029 | 2,549 | +0 | 0.00% | 74 |
| 2024-10-30 | 2024-10-28 | 0.029 | 2,549 | +0 | 0.00% | 74 |
| 2024-10-29 | 2024-10-25 | 0.027 | 2,549 | +0 | 0.00% | 69 |
| 2024-10-28 | 2024-10-24 | 0.027 | 2,549 | +0 | 0.00% | 69 |
| 2024-10-25 | 2024-10-23 | 0.027 | 2,549 | +0 | 0.00% | 69 |
| 2024-10-24 | 2024-10-22 | 0.027 | 2,549 | +0 | 0.00% | 69 |
| 2024-10-23 | 2024-10-21 | 0.026 | 2,549 | +0 | 0.00% | 66 |
| 2024-10-22 | 2024-10-18 | 0.033 | 2,549 | +0 | 0.00% | 84 |
| 2024-10-21 | 2024-10-17 | 0.020 | 2,549 | +0 | 0.00% | 51 |
| 2024-10-18 | 2024-10-16 | 0.019 | 2,549 | +0 | 0.00% | 48 |
| 2024-10-17 | 2024-10-15 | 0.020 | 2,549 | +0 | 0.00% | 51 |
| 2024-10-16 | 2024-10-14 | 0.027 | 2,549 | +0 | 0.00% | 69 |
| 2024-10-15 | 2024-10-10 | 0.040 | 2,549 | +0 | 0.00% | 102 |
| 2024-10-14 | 2024-10-09 | 0.043 | 2,549 | +0 | 0.00% | 110 |
| 2024-10-10 | 2024-10-08 | 0.048 | 2,549 | +0 | 0.00% | 122 |
| 2024-10-09 | 2024-10-07 | 0.063 | 2,549 | +0 | 0.00% | 161 |
| 2024-10-08 | 2024-10-04 | 0.053 | 2,549 | +0 | 0.00% | 135 |
| 2024-10-07 | 2024-10-03 | 0.053 | 2,549 | +0 | 0.00% | 135 |
| 2024-10-04 | 2024-10-02 | 0.048 | 2,549 | +0 | 0.00% | 122 |
| 2024-10-03 | 2024-09-30 | 0.038 | 2,549 | +0 | 0.00% | 97 |
| 2024-10-02 | 2024-09-27 | 0.038 | 2,549 | +0 | 0.00% | 97 |
| 2024-09-30 | 2024-09-26 | 0.038 | 2,549 | +0 | 0.00% | 97 |
| 2024-09-27 | 2024-09-25 | 0.038 | 2,549 | +0 | 0.00% | 97 |
| 2024-09-26 | 2024-09-24 | 0.040 | 2,549 | +0 | 0.00% | 102 |
| 2024-09-25 | 2024-09-23 | 0.041 | 2,549 | +0 | 0.00% | 105 |
| 2024-09-24 | 2024-09-20 | 0.041 | 2,549 | +0 | 0.00% | 105 |
| 2024-09-23 | 2024-09-19 | 0.041 | 2,549 | -6 | 0.00% | 105 |
| 2021-06-01 | 2021-05-28 | 0.192 | 2,555 | -215,000 | 0.00% | 491 |
| 2021-05-28 | 2021-05-26 | 0.200 | 217,555 | +215,000 | 0.04% | 43,511 |
| 2021-05-26 | 2021-05-24 | 0.198 | 2,555 | -10,000 | 0.00% | 506 |
| 2021-05-25 | 2021-05-21 | 0.275 | 12,555 | +10,000 | 0.00% | 3,453 |
| 2021-03-09 | 2021-03-05 | 0.670 | 2,555 | -5,000 | 0.00% | 1,712 |
| 2021-03-08 | 2021-03-04 | 0.670 | 7,555 | +5,000 | 0.00% | 5,062 |
| 2016-11-24 | 2016-11-22 | 1.550 | 2,555 | -10 | 0.00% | 3,960 |
| 2015-06-22 | 2015-06-18 | 4.150 | 2,565 | -50,000 | 0.00% | 10,645 |
| 2015-06-09 | 2015-06-05 | 3.600 | 52,565 | +50,000 | 0.07% | 189,234 |
| 2014-04-15 | 2014-04-11 | 7.595 | 2,565 | -70 | 0.02% | 19,481 |
| 2009-08-24 | 2009-08-20 | 8.082 | 2,635 | -205 | 0.02% | 21,295 |
| 2008-08-29 | 2008-08-27 | 5.647 | 2,840 | -139,167 | 0.02% | 16,039 |
| 2008-08-15 | 2008-08-13 | 7.789 | 142,007 | +139,167 | 1.15% | 1,106,160 |
| 2008-04-28 | 2008-04-24 | 15.579 | 2,840 | -616 | 0.02% | 44,244 |
| 2008-04-25 | 2008-04-23 | 15.092 | 3,456 | +616 | 0.03% | 52,158 |
| 2008-03-31 | 2008-03-27 | 18.500 | 2,840 | -411 | 0.02% | 52,540 |
| 2008-03-11 | 2008-03-07 | 20.934 | 3,251 | -2,054 | 0.03% | 68,057 |
| 2008-03-06 | 2008-03-04 | 22.882 | 5,305 | +411 | 0.04% | 121,387 |
| 2008-02-21 | 2008-02-19 | 27.750 | 4,894 | +1,746 | 0.04% | 135,808 |
| 2008-02-12 | 2008-02-06 | 25.316 | 3,148 | +868 | 0.03% | 79,694 |
| 2008-02-11 | 2008-02-04 | 26.289 | 2,280 | -103 | 0.03% | 59,940 |
| 2008-02-05 | 2008-02-01 | 26.289 | 2,383 | -3,081 | 0.03% | 62,648 |
| 2008-01-28 | 2008-01-24 | 37.000 | 5,464 | +1,027 | 0.07% | 202,168 |
| 2008-01-25 | 2008-01-23 | 37.974 | 4,437 | +2,054 | 0.05% | 168,489 |
| 2008-01-24 | 2008-01-22 | 30.671 | 2,383 | -514 | 0.03% | 73,089 |
| 2008-01-09 | 2008-01-07 | 29.697 | 2,897 | -410 | 0.04% | 86,033 |
| 2008-01-07 | 2008-01-03 | 28.075 | 3,307 | -77 | 0.04% | 92,843 |
| 2008-01-03 | 2007-12-31 | 28.550 | 3,384 | -23,789 | 0.04% | 96,615 |
| 2007-12-27 | 2007-12-20 | 28.550 | 27,173 | -736 | 0.32% | 775,800 |
| 2007-12-21 | 2007-12-19 | 30.930 | 27,909 | -736 | 0.33% | 863,214 |
| 2007-12-18 | 2007-12-14 | 41.398 | 28,645 | -8,175 | 0.34% | 1,185,848 |
| 2007-12-17 | 2007-12-13 | 42.350 | 36,820 | -22,066 | 0.44% | 1,559,318 |
| 2007-12-14 | 2007-12-12 | 44.729 | 58,886 | +1,072 | 0.70% | 2,633,910 |
| 2007-12-13 | 2007-12-11 | 46.156 | 57,814 | -420 | 0.69% | 2,668,491 |
| 2007-12-03 | 2007-11-29 | 49.012 | 58,234 | +840 | 0.69% | 2,854,137 |
| 2007-11-20 | 2007-11-16 | 44.253 | 57,394 | -63 | 0.68% | 2,539,864 |
| 2007-11-08 | 2007-11-06 | 59.480 | 57,457 | -210 | 0.68% | 3,417,543 |
| 2007-11-06 | 2007-11-02 | 61.859 | 57,667 | -420 | 0.69% | 3,567,235 |
| 2007-10-30 | 2007-10-26 | 62.811 | 58,087 | -2,732 | 0.69% | 3,648,496 |
| 2007-10-29 | 2007-10-25 | 53.770 | 60,819 | -3,152 | 0.72% | 3,270,233 |
| 2007-10-26 | 2007-10-24 | 33.785 | 63,971 | -148 | 0.76% | 2,161,237 |
| 2007-10-25 | 2007-10-23 | 36.640 | 64,119 | -1,113 | 0.76% | 2,349,300 |
| 2007-10-24 | 2007-10-22 | 37.591 | 65,232 | -13,597 | 0.78% | 2,452,160 |
| 2007-10-22 | 2007-10-17 | 36.164 | 78,829 | +14,710 | 0.94% | 2,850,759 |
| 2007-10-17 | 2007-10-15 | 37.591 | 64,119 | -882 | 0.76% | 2,410,321 |
| 2007-10-16 | 2007-10-12 | 41.398 | 65,001 | +882 | 0.77% | 2,690,917 |
| 2007-10-15 | 2007-10-11 | 44.729 | 64,119 | -840 | 0.76% | 2,867,976 |
| 2007-10-12 | 2007-10-10 | 44.253 | 64,959 | -1,051 | 0.77% | 2,874,639 |
| 2007-10-11 | 2007-10-09 | 45.205 | 66,010 | +1,051 | 0.79% | 2,983,969 |
| 2007-10-10 | 2007-10-08 | 47.584 | 64,959 | +2,942 | 0.77% | 3,091,009 |
| 2007-10-04 | 2007-10-02 | 53.294 | 62,017 | +420 | 0.74% | 3,305,139 |
| 2007-10-03 | 2007-09-28 | 59.480 | 61,597 | -10,213 | 0.73% | 3,663,790 |
| 2007-10-02 | 2007-09-27 | 54.246 | 71,810 | +10,213 | 0.86% | 3,895,388 |
| 2007-09-25 | 2007-09-21 | 61.383 | 61,597 | -1,261 | 0.88% | 3,781,031 |
| 2007-09-24 | 2007-09-20 | 63.287 | 62,858 | -630 | 0.90% | 3,978,077 |
| 2007-09-20 | 2007-09-18 | 68.045 | 63,488 | +630 | 0.91% | 4,320,049 |
| 2007-09-19 | 2007-09-17 | 72.328 | 62,858 | +631 | 0.90% | 4,546,374 |
| 2007-09-12 | 2007-09-10 | 78.514 | 62,227 | +420 | 0.89% | 4,885,666 |
| 2007-09-11 | 2007-09-07 | 79.941 | 61,807 | +631 | 0.88% | 4,940,921 |
| 2007-09-10 | 2007-09-06 | 74.707 | 61,176 | +147 | 0.87% | 4,570,268 |
| 2007-09-05 | 2007-09-03 | 79.941 | 61,029 | -421 | 0.87% | 4,878,727 |
| 2007-09-04 | 2007-08-31 | 84.224 | 61,450 | +211 | 0.88% | 5,175,545 |
| 2007-09-03 | 2007-08-30 | 86.603 | 61,239 | -20,301 | 0.88% | 5,303,474 |
| 2007-08-31 | 2007-08-29 | 88.982 | 81,540 | +4,644 | 1.17% | 7,255,599 |
| 2007-08-30 | 2007-08-28 | 94.216 | 76,896 | -210 | 1.10% | 7,244,859 |
| 2007-08-28 | 2007-08-24 | 100.402 | 77,106 | -631 | 1.10% | 7,741,616 |
| 2007-08-27 | 2007-08-23 | 104.685 | 77,737 | -630 | 1.11% | 8,137,883 |
| 2007-08-24 | 2007-08-22 | 92.789 | 78,367 | -1,051 | 1.12% | 7,271,580 |
| 2007-08-23 | 2007-08-21 | 92.313 | 79,418 | +1,051 | 1.14% | 7,331,311 |
| 2007-08-22 | 2007-08-20 | 97.071 | 78,367 | +63 | 1.12% | 7,607,192 |
| 2007-08-21 | 2007-08-17 | 99.926 | 78,304 | -2,543 | 1.12% | 7,824,637 |
| 2007-08-20 | 2007-08-16 | 94.216 | 80,847 | +441 | 1.16% | 7,617,107 |
| 2007-08-17 | 2007-08-15 | 104.685 | 80,406 | +148 | 1.15% | 8,417,286 |
| 2007-08-16 | 2007-08-14 | 109.443 | 80,258 | +525 | 1.15% | 8,783,693 |
| 2007-08-15 | 2007-08-13 | 115.153 | 79,733 | +210 | 1.14% | 9,181,517 |
| 2007-08-14 | 2007-08-10 | 112.774 | 79,523 | +21 | 1.14% | 8,968,134 |
| 2007-08-13 | 2007-08-09 | 123.718 | 79,502 | -15,698 | 1.14% | 9,835,861 |
| 2007-08-10 | 2007-08-08 | 115.153 | 95,200 | -9,962 | 1.36% | 10,962,593 |
| 2007-08-09 | 2007-08-07 | 85.651 | 105,162 | +2,375 | 1.50% | 9,007,252 |
| 2007-08-07 | 2007-08-03 | 135.614 | 102,787 | +2,459 | 1.47% | 13,939,398 |
| 2007-08-06 | 2007-08-02 | 157.027 | 100,328 | +7,965 | 1.43% | 15,754,226 |
| 2007-08-03 | 2007-08-01 | 180.819 | 92,363 | -631 | 1.32% | 16,701,005 |
| 2007-08-02 | 2007-07-31 | 190.336 | 92,994 | +1,261 | 1.33% | 17,700,107 |
| 2007-08-01 | 2007-07-30 | 197.474 | 91,733 | +420 | 1.31% | 18,114,847 |
| 2007-07-31 | 2007-07-27 | 197.474 | 91,313 | -1,681 | 1.31% | 18,031,908 |
| 2007-07-30 | 2007-07-26 | 192.715 | 92,994 | +105 | 1.33% | 17,921,358 |
| 2007-07-27 | 2007-07-25 | 197.474 | 92,889 | +357 | 1.33% | 18,343,126 |
| 2007-07-26 | 2007-07-24 | 206.990 | 92,532 | -336 | 1.32% | 19,153,237 |
| 2007-07-25 | 2007-07-23 | 204.611 | 92,868 | +1,471 | 1.33% | 19,001,834 |
| 2007-07-24 | 2007-07-20 | 199.853 | 91,397 | -2,522 | 1.31% | 18,265,947 |
| 2007-07-23 | 2007-07-19 | 199.853 | 93,919 | +652 | 1.34% | 18,769,976 |
| 2007-07-20 | 2007-07-18 | 192.715 | 93,267 | +8,616 | 1.33% | 17,973,969 |
| 2007-07-19 | 2007-07-17 | 206.990 | 84,651 | -4,938 | 1.21% | 17,521,945 |
| 2007-07-18 | 2007-07-16 | 211.749 | 89,589 | +15,551 | 1.28% | 18,970,364 |
| 2007-07-17 | 2007-07-13 | 209.370 | 74,038 | -6,725 | 1.06% | 15,501,307 |
| 2007-07-16 | 2007-07-12 | 183.198 | 80,763 | +14,501 | 1.15% | 14,795,653 |
| 2007-07-13 | 2007-07-11 | 187.957 | 66,262 | +3,467 | 0.95% | 12,454,394 |
| 2007-07-12 | 2007-07-10 | 202.232 | 62,795 | -42 | 0.90% | 12,699,159 |
| 2007-07-11 | 2007-07-09 | 157.027 | 62,837 | -1,534 | 0.90% | 9,867,119 |
| 2007-07-10 | 2007-07-06 | 135.614 | 64,371 | +11,559 | 0.92% | 8,729,635 |
| 2007-07-03 | 2007-06-28 | 118.008 | 52,812 | -1,682 | 0.75% | 6,232,256 |
| 2007-06-29 | 2007-06-27 | 115.153 | 54,494 | -12,609 | 0.93% | 6,275,163 |
| 2007-06-28 | 2007-06-26 | 118.960 | 67,103 | +5,254 | 1.15% | 7,982,573 |
| 2007-06-27 | 2007-06-25 | 116.581 | 61,849 | -2,522 | 1.06% | 7,210,406 |
| 2007-06-26 | 2007-06-22 | 108.492 | 64,371 | 1.10% | 6,983,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy