History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-10-13 | 2025-10-09 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-10-10 | 2025-10-08 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-10-09 | 2025-10-06 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-10-08 | 2025-10-03 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-10-06 | 2025-10-02 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-10-03 | 2025-09-30 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-30 | 2025-09-26 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-29 | 2025-09-25 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-26 | 2025-09-24 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-25 | 2025-09-23 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-24 | 2025-09-22 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-23 | 2025-09-19 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-22 | 2025-09-18 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-19 | 2025-09-17 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-18 | 2025-09-16 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-17 | 2025-09-15 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-16 | 2025-09-12 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-12 | 2025-09-10 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-10 | 2025-09-08 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-09 | 2025-09-05 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-08 | 2025-09-04 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-05 | 2025-09-03 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-04 | 2025-09-02 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-03 | 2025-09-01 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-02 | 2025-08-29 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-09-01 | 2025-08-28 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-29 | 2025-08-27 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-28 | 2025-08-26 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-27 | 2025-08-25 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-26 | 2025-08-22 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-25 | 2025-08-21 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-22 | 2025-08-20 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-21 | 2025-08-19 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-20 | 2025-08-18 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-19 | 2025-08-15 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-18 | 2025-08-14 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-15 | 2025-08-13 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-14 | 2025-08-12 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-13 | 2025-08-11 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-12 | 2025-08-08 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-11 | 2025-08-07 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-08 | 2025-08-06 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-07 | 2025-08-05 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-06 | 2025-08-04 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-05 | 2025-08-01 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-04 | 2025-07-31 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-08-01 | 2025-07-30 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-31 | 2025-07-29 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-30 | 2025-07-28 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-29 | 2025-07-25 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-28 | 2025-07-24 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-25 | 2025-07-23 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-24 | 2025-07-22 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-23 | 2025-07-21 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-22 | 2025-07-18 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-21 | 2025-07-17 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-18 | 2025-07-16 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-17 | 2025-07-15 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-16 | 2025-07-14 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-15 | 2025-07-11 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-14 | 2025-07-10 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-11 | 2025-07-09 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-10 | 2025-07-08 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-07 | 2025-07-03 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-03 | 2025-06-30 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-07-02 | 2025-06-27 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-30 | 2025-06-26 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-27 | 2025-06-25 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-24 | 2025-06-20 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-20 | 2025-06-18 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-17 | 2025-06-13 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-10 | 2025-06-06 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-06 | 2025-06-04 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-04 | 2025-06-02 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-26 | 2025-05-22 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-13 | 2025-05-09 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-09 | 2025-05-07 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-08 | 2025-05-06 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-07 | 2025-05-02 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-06 | 2025-04-30 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-05-02 | 2025-04-29 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-04-25 | 2025-04-23 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-04-24 | 2025-04-22 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-04-23 | 2025-04-17 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-04-22 | 2025-04-16 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-04-16 | 2025-04-14 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-04-14 | 2025-04-10 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-04-11 | 2025-04-09 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-04-10 | 2025-04-08 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-04-09 | 2025-04-07 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-04-08 | 2025-04-03 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-04-03 | 2025-04-01 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-04-02 | 2025-03-31 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-04-01 | 2025-03-28 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-31 | 2025-03-27 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-28 | 2025-03-26 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-27 | 2025-03-25 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-25 | 2025-03-21 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-24 | 2025-03-20 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-21 | 2025-03-19 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-20 | 2025-03-18 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-19 | 2025-03-17 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-18 | 2025-03-14 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-12 | 2025-03-10 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-10 | 2025-03-06 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-07 | 2025-03-05 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-06 | 2025-03-04 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-05 | 2025-03-03 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-04 | 2025-02-28 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-03-03 | 2025-02-27 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-02-25 | 2025-02-21 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,490 | +0 | 0.00% | 33 |
| 2025-02-19 | 2025-02-17 | 0.026 | 1,490 | +0 | 0.00% | 39 |
| 2025-02-18 | 2025-02-14 | 0.026 | 1,490 | +0 | 0.00% | 39 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,490 | +0 | 0.00% | 39 |
| 2025-02-14 | 2025-02-12 | 0.026 | 1,490 | +0 | 0.00% | 39 |
| 2025-02-13 | 2025-02-11 | 0.024 | 1,490 | +0 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 0.027 | 1,490 | +0 | 0.00% | 40 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,490 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 0.027 | 1,490 | +0 | 0.00% | 40 |
| 2025-02-07 | 2025-02-05 | 0.027 | 1,490 | +0 | 0.00% | 40 |
| 2025-02-06 | 2025-02-04 | 0.025 | 1,490 | +0 | 0.00% | 37 |
| 2025-02-05 | 2025-02-03 | 0.025 | 1,490 | +0 | 0.00% | 37 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,490 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,490 | +0 | 0.00% | 42 |
| 2025-01-27 | 2025-01-23 | 0.026 | 1,490 | +0 | 0.00% | 39 |
| 2025-01-24 | 2025-01-22 | 0.026 | 1,490 | +0 | 0.00% | 39 |
| 2025-01-23 | 2025-01-21 | 0.026 | 1,490 | +0 | 0.00% | 39 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,490 | +0 | 0.00% | 39 |
| 2025-01-21 | 2025-01-17 | 0.026 | 1,490 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 0.026 | 1,490 | +0 | 0.00% | 39 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,490 | +0 | 0.00% | 40 |
| 2025-01-16 | 2025-01-14 | 0.027 | 1,490 | +0 | 0.00% | 40 |
| 2025-01-15 | 2025-01-13 | 0.026 | 1,490 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,490 | +0 | 0.00% | 39 |
| 2025-01-13 | 2025-01-09 | 0.028 | 1,490 | +0 | 0.00% | 42 |
| 2025-01-10 | 2025-01-08 | 0.028 | 1,490 | +0 | 0.00% | 42 |
| 2025-01-09 | 2025-01-07 | 0.028 | 1,490 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,490 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.027 | 1,490 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,490 | +0 | 0.00% | 46 |
| 2025-01-03 | 2024-12-31 | 0.031 | 1,490 | +0 | 0.00% | 46 |
| 2025-01-02 | 2024-12-27 | 0.031 | 1,490 | +0 | 0.00% | 46 |
| 2024-12-30 | 2024-12-24 | 0.031 | 1,490 | +0 | 0.00% | 46 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,490 | +0 | 0.00% | 45 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,490 | +0 | 0.00% | 45 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,490 | +0 | 0.00% | 48 |
| 2024-12-19 | 2024-12-17 | 0.032 | 1,490 | +0 | 0.00% | 48 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,490 | +0 | 0.00% | 48 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,490 | +0 | 0.00% | 48 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,490 | +0 | 0.00% | 48 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,490 | +0 | 0.00% | 48 |
| 2024-12-12 | 2024-12-10 | 0.029 | 1,490 | +0 | 0.00% | 43 |
| 2024-12-11 | 2024-12-09 | 0.029 | 1,490 | +0 | 0.00% | 43 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,490 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.027 | 1,490 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,490 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.027 | 1,490 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 0.028 | 1,490 | +0 | 0.00% | 42 |
| 2024-12-03 | 2024-11-29 | 0.026 | 1,490 | +0 | 0.00% | 39 |
| 2024-12-02 | 2024-11-28 | 0.026 | 1,490 | +0 | 0.00% | 39 |
| 2024-11-29 | 2024-11-27 | 0.025 | 1,490 | +0 | 0.00% | 37 |
| 2024-11-28 | 2024-11-26 | 0.025 | 1,490 | +0 | 0.00% | 37 |
| 2024-11-27 | 2024-11-25 | 0.026 | 1,490 | +0 | 0.00% | 39 |
| 2024-11-26 | 2024-11-22 | 0.027 | 1,490 | +0 | 0.00% | 40 |
| 2024-11-25 | 2024-11-21 | 0.029 | 1,490 | +0 | 0.00% | 43 |
| 2024-11-22 | 2024-11-20 | 0.029 | 1,490 | +0 | 0.00% | 43 |
| 2024-11-21 | 2024-11-19 | 0.026 | 1,490 | +0 | 0.00% | 39 |
| 2024-11-20 | 2024-11-18 | 0.026 | 1,490 | +0 | 0.00% | 39 |
| 2024-11-19 | 2024-11-15 | 0.030 | 1,490 | +0 | 0.00% | 45 |
| 2024-11-18 | 2024-11-14 | 0.030 | 1,490 | +0 | 0.00% | 45 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,490 | +0 | 0.00% | 42 |
| 2024-11-14 | 2024-11-12 | 0.028 | 1,490 | +0 | 0.00% | 42 |
| 2024-11-13 | 2024-11-11 | 0.028 | 1,490 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.025 | 1,490 | +0 | 0.00% | 37 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,490 | +0 | 0.00% | 42 |
| 2024-11-08 | 2024-11-06 | 0.024 | 1,490 | +0 | 0.00% | 36 |
| 2024-11-07 | 2024-11-05 | 0.024 | 1,490 | +0 | 0.00% | 36 |
| 2024-11-06 | 2024-11-04 | 0.028 | 1,490 | +0 | 0.00% | 42 |
| 2024-11-05 | 2024-11-01 | 0.028 | 1,490 | +0 | 0.00% | 42 |
| 2024-11-04 | 2024-10-31 | 0.028 | 1,490 | +0 | 0.00% | 42 |
| 2024-11-01 | 2024-10-30 | 0.025 | 1,490 | +0 | 0.00% | 37 |
| 2024-10-31 | 2024-10-29 | 0.029 | 1,490 | +0 | 0.00% | 43 |
| 2024-10-30 | 2024-10-28 | 0.029 | 1,490 | +0 | 0.00% | 43 |
| 2024-10-29 | 2024-10-25 | 0.027 | 1,490 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.027 | 1,490 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.027 | 1,490 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 0.027 | 1,490 | +0 | 0.00% | 40 |
| 2024-10-23 | 2024-10-21 | 0.026 | 1,490 | +0 | 0.00% | 39 |
| 2024-10-22 | 2024-10-18 | 0.033 | 1,490 | +0 | 0.00% | 49 |
| 2024-10-21 | 2024-10-17 | 0.020 | 1,490 | +0 | 0.00% | 30 |
| 2024-10-18 | 2024-10-16 | 0.019 | 1,490 | +0 | 0.00% | 28 |
| 2024-10-17 | 2024-10-15 | 0.020 | 1,490 | +0 | 0.00% | 30 |
| 2024-10-16 | 2024-10-14 | 0.027 | 1,490 | +0 | 0.00% | 40 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-10-14 | 2024-10-09 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2024-10-09 | 2024-10-07 | 0.063 | 1,490 | +0 | 0.00% | 94 |
| 2024-10-08 | 2024-10-04 | 0.053 | 1,490 | +0 | 0.00% | 79 |
| 2024-10-07 | 2024-10-03 | 0.053 | 1,490 | +0 | 0.00% | 79 |
| 2024-10-04 | 2024-10-02 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2024-10-03 | 2024-09-30 | 0.038 | 1,490 | +0 | 0.00% | 57 |
| 2024-10-02 | 2024-09-27 | 0.038 | 1,490 | +0 | 0.00% | 57 |
| 2024-09-30 | 2024-09-26 | 0.038 | 1,490 | +0 | 0.00% | 57 |
| 2024-09-27 | 2024-09-25 | 0.038 | 1,490 | +0 | 0.00% | 57 |
| 2024-09-26 | 2024-09-24 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-09-25 | 2024-09-23 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-09-24 | 2024-09-20 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-09-23 | 2024-09-19 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-09-20 | 2024-09-17 | 0.039 | 1,490 | +0 | 0.00% | 58 |
| 2024-09-19 | 2024-09-16 | 0.039 | 1,490 | +0 | 0.00% | 58 |
| 2024-09-17 | 2024-09-13 | 0.039 | 1,490 | +0 | 0.00% | 58 |
| 2024-09-16 | 2024-09-12 | 0.038 | 1,490 | +0 | 0.00% | 57 |
| 2024-09-13 | 2024-09-11 | 0.038 | 1,490 | +0 | 0.00% | 57 |
| 2024-09-12 | 2024-09-10 | 0.038 | 1,490 | +0 | 0.00% | 57 |
| 2024-09-11 | 2024-09-09 | 0.038 | 1,490 | +0 | 0.00% | 57 |
| 2024-09-10 | 2024-09-05 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-09-09 | 2024-09-04 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-09-05 | 2024-09-03 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-09-04 | 2024-09-02 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-08-30 | 2024-08-28 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-08-29 | 2024-08-27 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-08-28 | 2024-08-26 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-08-27 | 2024-08-23 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-08-26 | 2024-08-22 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-08-23 | 2024-08-21 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-08-22 | 2024-08-20 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-08-21 | 2024-08-19 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2024-08-20 | 2024-08-16 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-08-19 | 2024-08-15 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-08-16 | 2024-08-14 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-08-15 | 2024-08-13 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-08-14 | 2024-08-12 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-08-13 | 2024-08-09 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-08-12 | 2024-08-08 | 0.038 | 1,490 | +0 | 0.00% | 57 |
| 2024-08-09 | 2024-08-07 | 0.038 | 1,490 | +0 | 0.00% | 57 |
| 2024-08-08 | 2024-08-06 | 0.038 | 1,490 | +0 | 0.00% | 57 |
| 2024-08-07 | 2024-08-05 | 0.038 | 1,490 | +0 | 0.00% | 57 |
| 2024-08-06 | 2024-08-02 | 0.039 | 1,490 | +0 | 0.00% | 58 |
| 2024-08-05 | 2024-08-01 | 0.039 | 1,490 | +0 | 0.00% | 58 |
| 2024-08-02 | 2024-07-31 | 0.039 | 1,490 | +0 | 0.00% | 58 |
| 2024-08-01 | 2024-07-30 | 0.039 | 1,490 | +0 | 0.00% | 58 |
| 2024-07-31 | 2024-07-29 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-07-30 | 2024-07-26 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-07-29 | 2024-07-25 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-07-26 | 2024-07-24 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-07-25 | 2024-07-23 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-07-24 | 2024-07-22 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-07-22 | 2024-07-18 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-07-19 | 2024-07-17 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-07-18 | 2024-07-16 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-07-17 | 2024-07-15 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-07-16 | 2024-07-12 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-07-15 | 2024-07-11 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-07-12 | 2024-07-10 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-07-11 | 2024-07-09 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-07-10 | 2024-07-08 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-07-09 | 2024-07-05 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-07-08 | 2024-07-04 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-07-05 | 2024-07-03 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-07-04 | 2024-07-02 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-07-03 | 2024-06-28 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-07-02 | 2024-06-27 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-06-28 | 2024-06-26 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-06-27 | 2024-06-25 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2024-06-26 | 2024-06-24 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-06-25 | 2024-06-21 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-06-24 | 2024-06-20 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2024-06-21 | 2024-06-19 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2024-06-20 | 2024-06-18 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2024-06-19 | 2024-06-17 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2024-06-18 | 2024-06-14 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-06-14 | 2024-06-12 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-06-13 | 2024-06-11 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-06-12 | 2024-06-07 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-06-11 | 2024-06-06 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-06-07 | 2024-06-05 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-06-06 | 2024-06-04 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-06-05 | 2024-06-03 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-06-04 | 2024-05-31 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2024-06-03 | 2024-05-30 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2024-05-31 | 2024-05-29 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2024-05-30 | 2024-05-28 | 0.044 | 1,490 | +0 | 0.00% | 66 |
| 2024-05-29 | 2024-05-27 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2024-05-28 | 2024-05-24 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2024-05-27 | 2024-05-23 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2024-05-24 | 2024-05-22 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2024-05-23 | 2024-05-21 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2024-05-22 | 2024-05-20 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2024-05-21 | 2024-05-17 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-05-20 | 2024-05-16 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-05-17 | 2024-05-14 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-05-16 | 2024-05-13 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-05-14 | 2024-05-10 | 0.037 | 1,490 | +0 | 0.00% | 55 |
| 2024-05-13 | 2024-05-09 | 0.037 | 1,490 | +0 | 0.00% | 55 |
| 2024-05-10 | 2024-05-08 | 0.039 | 1,490 | +0 | 0.00% | 58 |
| 2024-05-09 | 2024-05-07 | 0.039 | 1,490 | +0 | 0.00% | 58 |
| 2024-05-08 | 2024-05-06 | 0.039 | 1,490 | +0 | 0.00% | 58 |
| 2024-05-07 | 2024-05-03 | 0.039 | 1,490 | +0 | 0.00% | 58 |
| 2024-05-06 | 2024-05-02 | 0.039 | 1,490 | +0 | 0.00% | 58 |
| 2024-05-03 | 2024-04-30 | 0.039 | 1,490 | +0 | 0.00% | 58 |
| 2024-05-02 | 2024-04-29 | 0.039 | 1,490 | +0 | 0.00% | 58 |
| 2024-04-30 | 2024-04-26 | 0.039 | 1,490 | +0 | 0.00% | 58 |
| 2024-04-29 | 2024-04-25 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-04-26 | 2024-04-24 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-04-25 | 2024-04-23 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-04-24 | 2024-04-22 | 0.038 | 1,490 | +0 | 0.00% | 57 |
| 2024-04-23 | 2024-04-19 | 0.038 | 1,490 | +0 | 0.00% | 57 |
| 2024-04-22 | 2024-04-18 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-04-19 | 2024-04-17 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-04-18 | 2024-04-16 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-04-17 | 2024-04-15 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-04-16 | 2024-04-12 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-04-15 | 2024-04-11 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-04-12 | 2024-04-10 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-04-11 | 2024-04-09 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-04-10 | 2024-04-08 | 0.041 | 1,490 | +0 | 0.00% | 61 |
| 2024-04-09 | 2024-04-05 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-04-08 | 2024-04-03 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-04-05 | 2024-04-02 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-04-03 | 2024-03-28 | 0.042 | 1,490 | +0 | 0.00% | 63 |
| 2024-04-02 | 2024-03-27 | 0.040 | 1,490 | +0 | 0.00% | 60 |
| 2024-03-28 | 2024-03-26 | 0.046 | 1,490 | +0 | 0.00% | 69 |
| 2024-03-27 | 2024-03-25 | 0.046 | 1,490 | +0 | 0.00% | 69 |
| 2024-03-26 | 2024-03-22 | 0.046 | 1,490 | +0 | 0.00% | 69 |
| 2024-03-25 | 2024-03-21 | 0.046 | 1,490 | +0 | 0.00% | 69 |
| 2024-03-22 | 2024-03-20 | 0.046 | 1,490 | +0 | 0.00% | 69 |
| 2024-03-21 | 2024-03-19 | 0.047 | 1,490 | +0 | 0.00% | 70 |
| 2024-03-20 | 2024-03-18 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2024-03-19 | 2024-03-15 | 0.046 | 1,490 | +0 | 0.00% | 69 |
| 2024-03-18 | 2024-03-14 | 0.045 | 1,490 | +0 | 0.00% | 67 |
| 2024-03-15 | 2024-03-13 | 0.045 | 1,490 | +0 | 0.00% | 67 |
| 2024-03-14 | 2024-03-12 | 0.044 | 1,490 | +0 | 0.00% | 66 |
| 2024-03-13 | 2024-03-11 | 0.047 | 1,490 | +0 | 0.00% | 70 |
| 2024-03-12 | 2024-03-08 | 0.047 | 1,490 | +0 | 0.00% | 70 |
| 2024-03-11 | 2024-03-07 | 0.045 | 1,490 | +0 | 0.00% | 67 |
| 2024-03-08 | 2024-03-06 | 0.045 | 1,490 | +0 | 0.00% | 67 |
| 2024-03-07 | 2024-03-05 | 0.049 | 1,490 | +0 | 0.00% | 73 |
| 2024-03-06 | 2024-03-04 | 0.049 | 1,490 | +0 | 0.00% | 73 |
| 2024-03-05 | 2024-03-01 | 0.053 | 1,490 | +0 | 0.00% | 79 |
| 2024-03-04 | 2024-02-29 | 0.050 | 1,490 | +0 | 0.00% | 74 |
| 2024-03-01 | 2024-02-28 | 0.049 | 1,490 | +0 | 0.00% | 73 |
| 2024-02-29 | 2024-02-27 | 0.049 | 1,490 | +0 | 0.00% | 73 |
| 2024-02-28 | 2024-02-26 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2024-02-27 | 2024-02-23 | 0.049 | 1,490 | +0 | 0.00% | 73 |
| 2024-02-26 | 2024-02-22 | 0.053 | 1,490 | +0 | 0.00% | 79 |
| 2024-02-23 | 2024-02-21 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2024-02-22 | 2024-02-20 | 0.049 | 1,490 | +0 | 0.00% | 73 |
| 2024-02-21 | 2024-02-19 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2024-02-20 | 2024-02-16 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2024-02-19 | 2024-02-15 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2024-02-16 | 2024-02-14 | 0.045 | 1,490 | +0 | 0.00% | 67 |
| 2024-02-15 | 2024-02-09 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2024-02-14 | 2024-02-07 | 0.046 | 1,490 | +0 | 0.00% | 69 |
| 2024-02-08 | 2024-02-06 | 0.049 | 1,490 | +0 | 0.00% | 73 |
| 2024-02-07 | 2024-02-05 | 0.047 | 1,490 | +0 | 0.00% | 70 |
| 2024-02-06 | 2024-02-02 | 0.047 | 1,490 | +0 | 0.00% | 70 |
| 2024-02-05 | 2024-02-01 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2024-02-02 | 2024-01-31 | 0.046 | 1,490 | +0 | 0.00% | 69 |
| 2024-02-01 | 2024-01-30 | 0.047 | 1,490 | +0 | 0.00% | 70 |
| 2024-01-31 | 2024-01-29 | 0.047 | 1,490 | +0 | 0.00% | 70 |
| 2024-01-30 | 2024-01-26 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2024-01-29 | 2024-01-25 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2024-01-26 | 2024-01-24 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2024-01-25 | 2024-01-23 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2024-01-24 | 2024-01-22 | 0.039 | 1,490 | +0 | 0.00% | 58 |
| 2024-01-23 | 2024-01-19 | 0.046 | 1,490 | +0 | 0.00% | 69 |
| 2024-01-22 | 2024-01-18 | 0.053 | 1,490 | +0 | 0.00% | 79 |
| 2024-01-19 | 2024-01-17 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2024-01-18 | 2024-01-16 | 0.057 | 1,490 | +0 | 0.00% | 85 |
| 2024-01-17 | 2024-01-15 | 0.057 | 1,490 | +0 | 0.00% | 85 |
| 2024-01-16 | 2024-01-12 | 0.058 | 1,490 | +0 | 0.00% | 86 |
| 2024-01-15 | 2024-01-11 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2024-01-12 | 2024-01-10 | 0.047 | 1,490 | +0 | 0.00% | 70 |
| 2024-01-11 | 2024-01-09 | 0.047 | 1,490 | +0 | 0.00% | 70 |
| 2024-01-10 | 2024-01-08 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2024-01-09 | 2024-01-05 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2024-01-08 | 2024-01-04 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2024-01-05 | 2024-01-03 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2024-01-04 | 2024-01-02 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2024-01-03 | 2023-12-29 | 0.053 | 1,490 | +0 | 0.00% | 79 |
| 2024-01-02 | 2023-12-28 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2023-12-29 | 2023-12-27 | 0.044 | 1,490 | +0 | 0.00% | 66 |
| 2023-12-28 | 2023-12-22 | 0.047 | 1,490 | +0 | 0.00% | 70 |
| 2023-12-27 | 2023-12-21 | 0.047 | 1,490 | +0 | 0.00% | 70 |
| 2023-12-22 | 2023-12-20 | 0.047 | 1,490 | +0 | 0.00% | 70 |
| 2023-12-21 | 2023-12-19 | 0.049 | 1,490 | +0 | 0.00% | 73 |
| 2023-12-20 | 2023-12-18 | 0.046 | 1,490 | +0 | 0.00% | 69 |
| 2023-12-19 | 2023-12-15 | 0.046 | 1,490 | +0 | 0.00% | 69 |
| 2023-12-18 | 2023-12-14 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2023-12-15 | 2023-12-13 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2023-12-14 | 2023-12-12 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2023-12-13 | 2023-12-11 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2023-12-12 | 2023-12-08 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2023-12-11 | 2023-12-07 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2023-12-08 | 2023-12-06 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2023-12-07 | 2023-12-05 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2023-12-06 | 2023-12-04 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2023-12-05 | 2023-12-01 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2023-12-04 | 2023-11-30 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2023-12-01 | 2023-11-29 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2023-11-30 | 2023-11-28 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2023-11-29 | 2023-11-27 | 0.047 | 1,490 | +0 | 0.00% | 70 |
| 2023-11-28 | 2023-11-24 | 0.047 | 1,490 | +0 | 0.00% | 70 |
| 2023-11-27 | 2023-11-23 | 0.050 | 1,490 | +0 | 0.00% | 74 |
| 2023-11-24 | 2023-11-22 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2023-11-23 | 2023-11-21 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2023-11-22 | 2023-11-20 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-11-21 | 2023-11-17 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-11-20 | 2023-11-16 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-11-17 | 2023-11-15 | 0.057 | 1,490 | +0 | 0.00% | 85 |
| 2023-11-16 | 2023-11-14 | 0.057 | 1,490 | +0 | 0.00% | 85 |
| 2023-11-15 | 2023-11-13 | 0.058 | 1,490 | +0 | 0.00% | 86 |
| 2023-11-14 | 2023-11-10 | 0.058 | 1,490 | +0 | 0.00% | 86 |
| 2023-11-13 | 2023-11-09 | 0.058 | 1,490 | +0 | 0.00% | 86 |
| 2023-11-10 | 2023-11-08 | 0.058 | 1,490 | +0 | 0.00% | 86 |
| 2023-11-09 | 2023-11-07 | 0.058 | 1,490 | +0 | 0.00% | 86 |
| 2023-11-08 | 2023-11-06 | 0.055 | 1,490 | +0 | 0.00% | 82 |
| 2023-11-07 | 2023-11-03 | 0.053 | 1,490 | +0 | 0.00% | 79 |
| 2023-11-06 | 2023-11-02 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2023-11-03 | 2023-11-01 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2023-11-02 | 2023-10-31 | 0.055 | 1,490 | +0 | 0.00% | 82 |
| 2023-11-01 | 2023-10-30 | 0.058 | 1,490 | +0 | 0.00% | 86 |
| 2023-10-31 | 2023-10-27 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2023-10-30 | 2023-10-26 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2023-10-27 | 2023-10-25 | 0.060 | 1,490 | +0 | 0.00% | 89 |
| 2023-10-26 | 2023-10-24 | 0.060 | 1,490 | +0 | 0.00% | 89 |
| 2023-10-25 | 2023-10-20 | 0.060 | 1,490 | +0 | 0.00% | 89 |
| 2023-10-24 | 2023-10-19 | 0.060 | 1,490 | +0 | 0.00% | 89 |
| 2023-10-20 | 2023-10-18 | 0.060 | 1,490 | +0 | 0.00% | 89 |
| 2023-10-19 | 2023-10-17 | 0.060 | 1,490 | +0 | 0.00% | 89 |
| 2023-10-18 | 2023-10-16 | 0.050 | 1,490 | +0 | 0.00% | 74 |
| 2023-10-17 | 2023-10-13 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2023-10-16 | 2023-10-12 | 0.043 | 1,490 | +0 | 0.00% | 64 |
| 2023-10-13 | 2023-10-11 | 0.047 | 1,490 | +0 | 0.00% | 70 |
| 2023-10-12 | 2023-10-10 | 0.046 | 1,490 | +0 | 0.00% | 69 |
| 2023-10-11 | 2023-10-09 | 0.049 | 1,490 | +0 | 0.00% | 73 |
| 2023-10-10 | 2023-10-06 | 0.049 | 1,490 | +0 | 0.00% | 73 |
| 2023-10-09 | 2023-10-05 | 0.049 | 1,490 | +0 | 0.00% | 73 |
| 2023-10-06 | 2023-10-04 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2023-10-05 | 2023-10-03 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2023-10-04 | 2023-09-29 | 0.048 | 1,490 | +0 | 0.00% | 72 |
| 2023-10-03 | 2023-09-28 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2023-09-29 | 2023-09-27 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2023-09-28 | 2023-09-26 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2023-09-27 | 2023-09-25 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2023-09-26 | 2023-09-22 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2023-09-25 | 2023-09-21 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2023-09-22 | 2023-09-20 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2023-09-21 | 2023-09-19 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2023-09-20 | 2023-09-18 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-09-19 | 2023-09-15 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-09-18 | 2023-09-14 | 0.055 | 1,490 | +0 | 0.00% | 82 |
| 2023-09-15 | 2023-09-13 | 0.056 | 1,490 | +0 | 0.00% | 83 |
| 2023-09-14 | 2023-09-12 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2023-09-13 | 2023-09-11 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2023-09-12 | 2023-09-07 | 0.056 | 1,490 | +0 | 0.00% | 83 |
| 2023-09-11 | 2023-09-06 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2023-09-07 | 2023-09-05 | 0.050 | 1,490 | +0 | 0.00% | 74 |
| 2023-09-06 | 2023-09-04 | 0.053 | 1,490 | +0 | 0.00% | 79 |
| 2023-09-05 | 2023-08-31 | 0.053 | 1,490 | +0 | 0.00% | 79 |
| 2023-09-04 | 2023-08-30 | 0.053 | 1,490 | +0 | 0.00% | 79 |
| 2023-08-31 | 2023-08-29 | 0.053 | 1,490 | +0 | 0.00% | 79 |
| 2023-08-30 | 2023-08-28 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2023-08-29 | 2023-08-25 | 0.057 | 1,490 | +0 | 0.00% | 85 |
| 2023-08-28 | 2023-08-24 | 0.057 | 1,490 | +0 | 0.00% | 85 |
| 2023-08-25 | 2023-08-23 | 0.057 | 1,490 | +0 | 0.00% | 85 |
| 2023-08-24 | 2023-08-22 | 0.056 | 1,490 | +0 | 0.00% | 83 |
| 2023-08-23 | 2023-08-21 | 0.056 | 1,490 | +0 | 0.00% | 83 |
| 2023-08-22 | 2023-08-18 | 0.066 | 1,490 | +0 | 0.00% | 98 |
| 2023-08-21 | 2023-08-17 | 0.056 | 1,490 | +0 | 0.00% | 83 |
| 2023-08-18 | 2023-08-16 | 0.055 | 1,490 | +0 | 0.00% | 82 |
| 2023-08-17 | 2023-08-15 | 0.055 | 1,490 | +0 | 0.00% | 82 |
| 2023-08-16 | 2023-08-14 | 0.055 | 1,490 | +0 | 0.00% | 82 |
| 2023-08-15 | 2023-08-11 | 0.055 | 1,490 | +0 | 0.00% | 82 |
| 2023-08-14 | 2023-08-10 | 0.065 | 1,490 | +0 | 0.00% | 97 |
| 2023-08-11 | 2023-08-09 | 0.065 | 1,490 | +0 | 0.00% | 97 |
| 2023-08-10 | 2023-08-08 | 0.065 | 1,490 | +0 | 0.00% | 97 |
| 2023-08-09 | 2023-08-07 | 0.056 | 1,490 | +0 | 0.00% | 83 |
| 2023-08-08 | 2023-08-04 | 0.058 | 1,490 | +0 | 0.00% | 86 |
| 2023-08-07 | 2023-08-03 | 0.066 | 1,490 | +0 | 0.00% | 98 |
| 2023-08-04 | 2023-08-02 | 0.053 | 1,490 | +0 | 0.00% | 79 |
| 2023-08-03 | 2023-08-01 | 0.053 | 1,490 | +0 | 0.00% | 79 |
| 2023-08-02 | 2023-07-31 | 0.053 | 1,490 | +0 | 0.00% | 79 |
| 2023-08-01 | 2023-07-28 | 0.060 | 1,490 | +0 | 0.00% | 89 |
| 2023-07-31 | 2023-07-27 | 0.060 | 1,490 | +0 | 0.00% | 89 |
| 2023-07-28 | 2023-07-26 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2023-07-27 | 2023-07-25 | 0.061 | 1,490 | +0 | 0.00% | 91 |
| 2023-07-26 | 2023-07-24 | 0.058 | 1,490 | +0 | 0.00% | 86 |
| 2023-07-25 | 2023-07-21 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2023-07-24 | 2023-07-20 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2023-07-21 | 2023-07-19 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2023-07-20 | 2023-07-18 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2023-07-19 | 2023-07-14 | 0.050 | 1,490 | +0 | 0.00% | 74 |
| 2023-07-18 | 2023-07-13 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2023-07-14 | 2023-07-12 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2023-07-13 | 2023-07-11 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2023-07-12 | 2023-07-10 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2023-07-11 | 2023-07-07 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2023-07-10 | 2023-07-06 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2023-07-07 | 2023-07-05 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2023-07-06 | 2023-07-04 | 0.056 | 1,490 | +0 | 0.00% | 83 |
| 2023-07-05 | 2023-07-03 | 0.056 | 1,490 | +0 | 0.00% | 83 |
| 2023-07-04 | 2023-06-30 | 0.056 | 1,490 | +0 | 0.00% | 83 |
| 2023-07-03 | 2023-06-29 | 0.056 | 1,490 | +0 | 0.00% | 83 |
| 2023-06-30 | 2023-06-28 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2023-06-29 | 2023-06-27 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2023-06-28 | 2023-06-26 | 0.062 | 1,490 | +0 | 0.00% | 92 |
| 2023-06-27 | 2023-06-23 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2023-06-26 | 2023-06-21 | 0.051 | 1,490 | +0 | 0.00% | 76 |
| 2023-06-23 | 2023-06-20 | 0.050 | 1,490 | +0 | 0.00% | 74 |
| 2023-06-21 | 2023-06-19 | 0.053 | 1,490 | +0 | 0.00% | 79 |
| 2023-06-20 | 2023-06-16 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2023-06-19 | 2023-06-15 | 0.052 | 1,490 | +0 | 0.00% | 77 |
| 2023-06-16 | 2023-06-14 | 0.053 | 1,490 | +0 | 0.00% | 79 |
| 2023-06-15 | 2023-06-13 | 0.053 | 1,490 | +0 | 0.00% | 79 |
| 2023-06-14 | 2023-06-12 | 0.053 | 1,490 | +0 | 0.00% | 79 |
| 2023-06-13 | 2023-06-09 | 0.053 | 1,490 | +0 | 0.00% | 79 |
| 2023-06-12 | 2023-06-08 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-06-09 | 2023-06-07 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-06-08 | 2023-06-06 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-06-07 | 2023-06-05 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-06-06 | 2023-06-02 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-06-05 | 2023-06-01 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-06-02 | 2023-05-31 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-06-01 | 2023-05-30 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-05-31 | 2023-05-29 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-05-30 | 2023-05-25 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-05-29 | 2023-05-24 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-05-25 | 2023-05-23 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-05-24 | 2023-05-22 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-05-23 | 2023-05-19 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-05-22 | 2023-05-18 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-05-19 | 2023-05-17 | 0.054 | 1,490 | +0 | 0.00% | 80 |
| 2023-05-18 | 2023-05-16 | 0.061 | 1,490 | +0 | 0.00% | 91 |
| 2023-05-17 | 2023-05-15 | 0.061 | 1,490 | +0 | 0.00% | 91 |
| 2023-05-16 | 2023-05-12 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2023-05-15 | 2023-05-11 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2023-05-12 | 2023-05-10 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2023-05-11 | 2023-05-09 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2023-05-10 | 2023-05-08 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2023-05-09 | 2023-05-05 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2023-05-08 | 2023-05-04 | 0.060 | 1,490 | +0 | 0.00% | 89 |
| 2023-05-05 | 2023-05-03 | 0.060 | 1,490 | +0 | 0.00% | 89 |
| 2023-05-04 | 2023-05-02 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2023-05-03 | 2023-04-28 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2023-05-02 | 2023-04-27 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2023-04-28 | 2023-04-26 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2023-04-27 | 2023-04-25 | 0.055 | 1,490 | +0 | 0.00% | 82 |
| 2023-04-26 | 2023-04-24 | 0.055 | 1,490 | +0 | 0.00% | 82 |
| 2023-04-25 | 2023-04-21 | 0.062 | 1,490 | +0 | 0.00% | 92 |
| 2023-04-24 | 2023-04-20 | 0.062 | 1,490 | +0 | 0.00% | 92 |
| 2023-04-21 | 2023-04-19 | 0.062 | 1,490 | +0 | 0.00% | 92 |
| 2023-04-20 | 2023-04-18 | 0.061 | 1,490 | +0 | 0.00% | 91 |
| 2023-04-19 | 2023-04-17 | 0.061 | 1,490 | +0 | 0.00% | 91 |
| 2023-04-18 | 2023-04-14 | 0.061 | 1,490 | +0 | 0.00% | 91 |
| 2023-04-17 | 2023-04-13 | 0.061 | 1,490 | +0 | 0.00% | 91 |
| 2023-04-14 | 2023-04-12 | 0.062 | 1,490 | +0 | 0.00% | 92 |
| 2023-04-13 | 2023-04-11 | 0.069 | 1,490 | +0 | 0.00% | 103 |
| 2023-04-12 | 2023-04-06 | 0.069 | 1,490 | +0 | 0.00% | 103 |
| 2023-04-11 | 2023-04-04 | 0.063 | 1,490 | +0 | 0.00% | 94 |
| 2023-04-06 | 2023-04-03 | 0.063 | 1,490 | +0 | 0.00% | 94 |
| 2023-04-04 | 2023-03-31 | 0.062 | 1,490 | +0 | 0.00% | 92 |
| 2023-04-03 | 2023-03-30 | 0.062 | 1,490 | +0 | 0.00% | 92 |
| 2023-03-31 | 2023-03-29 | 0.062 | 1,490 | +0 | 0.00% | 92 |
| 2023-03-30 | 2023-03-28 | 0.062 | 1,490 | +0 | 0.00% | 92 |
| 2023-03-29 | 2023-03-27 | 0.064 | 1,490 | +0 | 0.00% | 95 |
| 2023-03-28 | 2023-03-24 | 0.064 | 1,490 | +0 | 0.00% | 95 |
| 2023-03-27 | 2023-03-23 | 0.064 | 1,490 | +0 | 0.00% | 95 |
| 2023-03-24 | 2023-03-22 | 0.064 | 1,490 | +0 | 0.00% | 95 |
| 2023-03-23 | 2023-03-21 | 0.064 | 1,490 | +0 | 0.00% | 95 |
| 2023-03-22 | 2023-03-20 | 0.065 | 1,490 | +0 | 0.00% | 97 |
| 2023-03-21 | 2023-03-17 | 0.065 | 1,490 | +0 | 0.00% | 97 |
| 2023-03-20 | 2023-03-16 | 0.060 | 1,490 | +0 | 0.00% | 89 |
| 2023-03-17 | 2023-03-15 | 0.060 | 1,490 | +0 | 0.00% | 89 |
| 2023-03-16 | 2023-03-14 | 0.064 | 1,490 | +0 | 0.00% | 95 |
| 2023-03-15 | 2023-03-13 | 0.064 | 1,490 | +0 | 0.00% | 95 |
| 2023-03-14 | 2023-03-10 | 0.064 | 1,490 | +0 | 0.00% | 95 |
| 2023-03-13 | 2023-03-09 | 0.064 | 1,490 | +0 | 0.00% | 95 |
| 2023-03-10 | 2023-03-08 | 0.062 | 1,490 | +0 | 0.00% | 92 |
| 2023-03-09 | 2023-03-07 | 0.062 | 1,490 | +0 | 0.00% | 92 |
| 2023-03-08 | 2023-03-06 | 0.065 | 1,490 | +0 | 0.00% | 97 |
| 2023-03-07 | 2023-03-03 | 0.065 | 1,490 | +0 | 0.00% | 97 |
| 2023-03-06 | 2023-03-02 | 0.065 | 1,490 | +0 | 0.00% | 97 |
| 2023-03-03 | 2023-03-01 | 0.065 | 1,490 | +0 | 0.00% | 97 |
| 2023-03-02 | 2023-02-28 | 0.063 | 1,490 | +0 | 0.00% | 94 |
| 2023-03-01 | 2023-02-27 | 0.063 | 1,490 | +0 | 0.00% | 94 |
| 2023-02-28 | 2023-02-24 | 0.063 | 1,490 | +0 | 0.00% | 94 |
| 2023-02-27 | 2023-02-23 | 0.063 | 1,490 | +0 | 0.00% | 94 |
| 2023-02-24 | 2023-02-22 | 0.065 | 1,490 | +0 | 0.00% | 97 |
| 2023-02-23 | 2023-02-21 | 0.065 | 1,490 | +0 | 0.00% | 97 |
| 2023-02-22 | 2023-02-20 | 0.065 | 1,490 | +0 | 0.00% | 97 |
| 2023-02-21 | 2023-02-17 | 0.068 | 1,490 | +0 | 0.00% | 101 |
| 2023-02-20 | 2023-02-16 | 0.068 | 1,490 | +0 | 0.00% | 101 |
| 2023-02-17 | 2023-02-15 | 0.065 | 1,490 | +0 | 0.00% | 97 |
| 2023-02-16 | 2023-02-14 | 0.065 | 1,490 | +0 | 0.00% | 97 |
| 2023-02-15 | 2023-02-13 | 0.065 | 1,490 | +0 | 0.00% | 97 |
| 2023-02-14 | 2023-02-10 | 0.070 | 1,490 | +0 | 0.00% | 104 |
| 2023-02-13 | 2023-02-09 | 0.070 | 1,490 | +0 | 0.00% | 104 |
| 2023-02-10 | 2023-02-08 | 0.070 | 1,490 | +0 | 0.00% | 104 |
| 2023-02-09 | 2023-02-07 | 0.068 | 1,490 | +0 | 0.00% | 101 |
| 2023-02-08 | 2023-02-06 | 0.068 | 1,490 | +0 | 0.00% | 101 |
| 2023-02-07 | 2023-02-03 | 0.065 | 1,490 | +0 | 0.00% | 97 |
| 2023-02-06 | 2023-02-02 | 0.069 | 1,490 | +0 | 0.00% | 103 |
| 2023-02-03 | 2023-02-01 | 0.069 | 1,490 | +0 | 0.00% | 103 |
| 2023-02-02 | 2023-01-31 | 0.070 | 1,490 | +0 | 0.00% | 104 |
| 2023-02-01 | 2023-01-30 | 0.070 | 1,490 | +0 | 0.00% | 104 |
| 2023-01-31 | 2023-01-27 | 0.066 | 1,490 | +0 | 0.00% | 98 |
| 2023-01-30 | 2023-01-26 | 0.065 | 1,490 | +0 | 0.00% | 97 |
| 2023-01-27 | 2023-01-20 | 0.072 | 1,490 | +0 | 0.00% | 107 |
| 2023-01-26 | 2023-01-19 | 0.072 | 1,490 | +0 | 0.00% | 107 |
| 2023-01-20 | 2023-01-18 | 0.073 | 1,490 | +0 | 0.00% | 109 |
| 2023-01-19 | 2023-01-17 | 0.073 | 1,490 | +0 | 0.00% | 109 |
| 2023-01-18 | 2023-01-16 | 0.072 | 1,490 | +0 | 0.00% | 107 |
| 2023-01-17 | 2023-01-13 | 0.073 | 1,490 | +0 | 0.00% | 109 |
| 2023-01-16 | 2023-01-12 | 0.073 | 1,490 | +0 | 0.00% | 109 |
| 2023-01-13 | 2023-01-11 | 0.071 | 1,490 | +0 | 0.00% | 106 |
| 2023-01-12 | 2023-01-10 | 0.070 | 1,490 | +0 | 0.00% | 104 |
| 2023-01-11 | 2023-01-09 | 0.077 | 1,490 | +0 | 0.00% | 115 |
| 2023-01-10 | 2023-01-06 | 0.077 | 1,490 | +0 | 0.00% | 115 |
| 2023-01-09 | 2023-01-05 | 0.077 | 1,490 | +0 | 0.00% | 115 |
| 2023-01-06 | 2023-01-04 | 0.070 | 1,490 | +0 | 0.00% | 104 |
| 2023-01-05 | 2023-01-03 | 0.070 | 1,490 | +0 | 0.00% | 104 |
| 2023-01-04 | 2022-12-30 | 0.070 | 1,490 | +0 | 0.00% | 104 |
| 2023-01-03 | 2022-12-29 | 0.077 | 1,490 | +0 | 0.00% | 115 |
| 2022-12-30 | 2022-12-28 | 0.077 | 1,490 | +0 | 0.00% | 115 |
| 2022-12-29 | 2022-12-23 | 0.077 | 1,490 | +0 | 0.00% | 115 |
| 2022-12-28 | 2022-12-22 | 0.092 | 1,490 | +0 | 0.00% | 137 |
| 2022-12-23 | 2022-12-21 | 0.092 | 1,490 | +0 | 0.00% | 137 |
| 2022-12-22 | 2022-12-20 | 0.092 | 1,490 | +0 | 0.00% | 137 |
| 2022-12-21 | 2022-12-19 | 0.092 | 1,490 | +0 | 0.00% | 137 |
| 2022-12-20 | 2022-12-16 | 0.092 | 1,490 | +0 | 0.00% | 137 |
| 2022-12-19 | 2022-12-15 | 0.092 | 1,490 | +0 | 0.00% | 137 |
| 2022-12-16 | 2022-12-14 | 0.092 | 1,490 | +0 | 0.00% | 137 |
| 2022-12-15 | 2022-12-13 | 0.090 | 1,490 | +0 | 0.00% | 134 |
| 2022-12-14 | 2022-12-12 | 0.088 | 1,490 | +0 | 0.00% | 131 |
| 2022-12-13 | 2022-12-09 | 0.086 | 1,490 | +0 | 0.00% | 128 |
| 2022-12-12 | 2022-12-08 | 0.087 | 1,490 | +0 | 0.00% | 130 |
| 2022-12-09 | 2022-12-07 | 0.081 | 1,490 | +0 | 0.00% | 121 |
| 2022-12-08 | 2022-12-06 | 0.081 | 1,490 | +0 | 0.00% | 121 |
| 2022-12-07 | 2022-12-05 | 0.080 | 1,490 | +0 | 0.00% | 119 |
| 2022-12-06 | 2022-12-02 | 0.070 | 1,490 | +0 | 0.00% | 104 |
| 2022-12-05 | 2022-12-01 | 0.070 | 1,490 | +0 | 0.00% | 104 |
| 2022-12-02 | 2022-11-30 | 0.075 | 1,490 | +0 | 0.00% | 112 |
| 2022-12-01 | 2022-11-29 | 0.075 | 1,490 | +0 | 0.00% | 112 |
| 2022-11-30 | 2022-11-28 | 0.075 | 1,490 | +0 | 0.00% | 112 |
| 2022-11-29 | 2022-11-25 | 0.073 | 1,490 | +0 | 0.00% | 109 |
| 2022-11-28 | 2022-11-24 | 0.073 | 1,490 | +0 | 0.00% | 109 |
| 2022-11-25 | 2022-11-23 | 0.074 | 1,490 | +0 | 0.00% | 110 |
| 2022-11-24 | 2022-11-22 | 0.073 | 1,490 | +0 | 0.00% | 109 |
| 2022-11-23 | 2022-11-21 | 0.072 | 1,490 | +0 | 0.00% | 107 |
| 2022-11-22 | 2022-11-18 | 0.070 | 1,490 | +0 | 0.00% | 104 |
| 2022-11-21 | 2022-11-17 | 0.073 | 1,490 | +0 | 0.00% | 109 |
| 2022-11-18 | 2022-11-16 | 0.064 | 1,490 | +0 | 0.00% | 95 |
| 2022-11-17 | 2022-11-15 | 0.064 | 1,490 | +0 | 0.00% | 95 |
| 2022-11-16 | 2022-11-14 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2022-11-15 | 2022-11-11 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2022-11-14 | 2022-11-10 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2022-11-11 | 2022-11-09 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2022-11-10 | 2022-11-08 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2022-11-09 | 2022-11-07 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2022-11-08 | 2022-11-04 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2022-11-07 | 2022-11-03 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2022-11-04 | 2022-11-02 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2022-11-03 | 2022-11-01 | 0.059 | 1,490 | +0 | 0.00% | 88 |
| 2022-11-02 | 2022-10-31 | 0.057 | 1,490 | +0 | 0.00% | 85 |
| 2022-11-01 | 2022-10-28 | 0.057 | 1,490 | +0 | 0.00% | 85 |
| 2022-10-31 | 2022-10-27 | 0.057 | 1,490 | +0 | 0.00% | 85 |
| 2022-10-28 | 2022-10-26 | 0.070 | 1,490 | +0 | 0.00% | 104 |
| 2022-10-27 | 2022-10-25 | 0.067 | 1,490 | +0 | 0.00% | 100 |
| 2022-10-26 | 2022-10-24 | 0.071 | 1,490 | +0 | 0.00% | 106 |
| 2022-10-25 | 2022-10-21 | 0.072 | 1,490 | +0 | 0.00% | 107 |
| 2022-10-24 | 2022-10-20 | 0.057 | 1,490 | +0 | 0.00% | 85 |
| 2022-10-21 | 2022-10-19 | 0.056 | 1,490 | +0 | 0.00% | 83 |
| 2022-10-20 | 2022-10-18 | 0.062 | 1,490 | +0 | 0.00% | 92 |
| 2022-10-19 | 2022-10-17 | 0.062 | 1,490 | +0 | 0.00% | 92 |
| 2022-10-18 | 2022-10-14 | 0.065 | 1,490 | +0 | 0.00% | 97 |
| 2022-10-17 | 2022-10-13 | 0.066 | 1,490 | +0 | 0.00% | 98 |
| 2022-10-14 | 2022-10-12 | 0.065 | 1,490 | +0 | 0.00% | 97 |
| 2022-10-13 | 2022-10-11 | 0.068 | 1,490 | +0 | 0.00% | 101 |
| 2022-10-12 | 2022-10-10 | 0.068 | 1,490 | +0 | 0.00% | 101 |
| 2022-10-11 | 2022-10-07 | 0.080 | 1,490 | +0 | 0.00% | 119 |
| 2022-10-10 | 2022-10-06 | 0.080 | 1,490 | +0 | 0.00% | 119 |
| 2022-10-07 | 2022-10-05 | 0.080 | 1,490 | +0 | 0.00% | 119 |
| 2022-10-06 | 2022-10-03 | 0.080 | 1,490 | +0 | 0.00% | 119 |
| 2022-10-05 | 2022-09-30 | 0.080 | 1,490 | +0 | 0.00% | 119 |
| 2022-10-03 | 2022-09-29 | 0.092 | 1,490 | +0 | 0.00% | 137 |
| 2022-09-30 | 2022-09-28 | 0.082 | 1,490 | +0 | 0.00% | 122 |
| 2022-09-29 | 2022-09-27 | 0.093 | 1,490 | +0 | 0.00% | 139 |
| 2022-09-28 | 2022-09-26 | 0.093 | 1,490 | +0 | 0.00% | 139 |
| 2022-09-27 | 2022-09-23 | 0.091 | 1,490 | +0 | 0.00% | 136 |
| 2022-09-26 | 2022-09-22 | 0.105 | 1,490 | +0 | 0.00% | 156 |
| 2022-09-23 | 2022-09-21 | 0.087 | 1,490 | +0 | 0.00% | 130 |
| 2022-09-22 | 2022-09-20 | 0.095 | 1,490 | +0 | 0.00% | 142 |
| 2022-09-21 | 2022-09-19 | 0.095 | 1,490 | +0 | 0.00% | 142 |
| 2022-09-20 | 2022-09-16 | 0.095 | 1,490 | +0 | 0.00% | 142 |
| 2022-09-19 | 2022-09-15 | 0.095 | 1,490 | +0 | 0.00% | 142 |
| 2022-09-16 | 2022-09-14 | 0.095 | 1,490 | +0 | 0.00% | 142 |
| 2022-09-15 | 2022-09-13 | 0.095 | 1,490 | +0 | 0.00% | 142 |
| 2022-09-14 | 2022-09-09 | 0.095 | 1,490 | +0 | 0.00% | 142 |
| 2022-09-13 | 2022-09-08 | 0.095 | 1,490 | +0 | 0.00% | 142 |
| 2022-09-09 | 2022-09-07 | 0.102 | 1,490 | +0 | 0.00% | 152 |
| 2022-09-08 | 2022-09-06 | 0.101 | 1,490 | +0 | 0.00% | 150 |
| 2022-09-07 | 2022-09-05 | 0.095 | 1,490 | +0 | 0.00% | 142 |
| 2022-09-06 | 2022-09-02 | 0.107 | 1,490 | +0 | 0.00% | 159 |
| 2022-09-05 | 2022-09-01 | 0.107 | 1,490 | +0 | 0.00% | 159 |
| 2022-09-02 | 2022-08-31 | 0.107 | 1,490 | +0 | 0.00% | 159 |
| 2022-09-01 | 2022-08-30 | 0.107 | 1,490 | +0 | 0.00% | 159 |
| 2022-08-31 | 2022-08-29 | 0.119 | 1,490 | +0 | 0.00% | 177 |
| 2022-08-30 | 2022-08-26 | 0.119 | 1,490 | +0 | 0.00% | 177 |
| 2022-08-29 | 2022-08-25 | 0.106 | 1,490 | +0 | 0.00% | 158 |
| 2022-08-26 | 2022-08-24 | 0.106 | 1,490 | +0 | 0.00% | 158 |
| 2022-08-25 | 2022-08-23 | 0.118 | 1,490 | +0 | 0.00% | 176 |
| 2022-08-24 | 2022-08-22 | 0.117 | 1,490 | +0 | 0.00% | 174 |
| 2022-08-23 | 2022-08-19 | 0.119 | 1,490 | +0 | 0.00% | 177 |
| 2022-08-22 | 2022-08-18 | 0.120 | 1,490 | +0 | 0.00% | 179 |
| 2022-08-19 | 2022-08-17 | 0.120 | 1,490 | +0 | 0.00% | 179 |
| 2022-08-18 | 2022-08-16 | 0.120 | 1,490 | +0 | 0.00% | 179 |
| 2022-08-17 | 2022-08-15 | 0.120 | 1,490 | +0 | 0.00% | 179 |
| 2022-08-16 | 2022-08-12 | 0.120 | 1,490 | +0 | 0.00% | 179 |
| 2022-08-15 | 2022-08-11 | 0.120 | 1,490 | +0 | 0.00% | 179 |
| 2022-08-12 | 2022-08-10 | 0.120 | 1,490 | +0 | 0.00% | 179 |
| 2022-08-11 | 2022-08-09 | 0.120 | 1,490 | +0 | 0.00% | 179 |
| 2022-08-10 | 2022-08-08 | 0.130 | 1,490 | +0 | 0.00% | 194 |
| 2022-08-09 | 2022-08-05 | 0.130 | 1,490 | +0 | 0.00% | 194 |
| 2022-08-08 | 2022-08-04 | 0.130 | 1,490 | +0 | 0.00% | 194 |
| 2022-08-05 | 2022-08-03 | 0.145 | 1,490 | +0 | 0.00% | 216 |
| 2022-08-04 | 2022-08-02 | 0.145 | 1,490 | +0 | 0.00% | 216 |
| 2022-08-03 | 2022-08-01 | 0.145 | 1,490 | +0 | 0.00% | 216 |
| 2022-08-02 | 2022-07-29 | 0.149 | 1,490 | +0 | 0.00% | 222 |
| 2022-08-01 | 2022-07-28 | 0.149 | 1,490 | +0 | 0.00% | 222 |
| 2022-07-29 | 2022-07-27 | 0.149 | 1,490 | +0 | 0.00% | 222 |
| 2022-07-28 | 2022-07-26 | 0.151 | 1,490 | +0 | 0.00% | 225 |
| 2022-07-27 | 2022-07-25 | 0.140 | 1,490 | +0 | 0.00% | 209 |
| 2022-07-26 | 2022-07-22 | 0.148 | 1,490 | +0 | 0.00% | 221 |
| 2022-07-25 | 2022-07-21 | 0.148 | 1,490 | +0 | 0.00% | 221 |
| 2022-07-22 | 2022-07-20 | 0.149 | 1,490 | +0 | 0.00% | 222 |
| 2022-07-21 | 2022-07-19 | 0.149 | 1,490 | +0 | 0.00% | 222 |
| 2022-07-20 | 2022-07-18 | 0.149 | 1,490 | +0 | 0.00% | 222 |
| 2022-07-19 | 2022-07-15 | 0.149 | 1,490 | +0 | 0.00% | 222 |
| 2022-07-18 | 2022-07-14 | 0.149 | 1,490 | +0 | 0.00% | 222 |
| 2022-07-15 | 2022-07-13 | 0.149 | 1,490 | +0 | 0.00% | 222 |
| 2022-07-14 | 2022-07-12 | 0.149 | 1,490 | +0 | 0.00% | 222 |
| 2022-07-13 | 2022-07-11 | 0.139 | 1,490 | +0 | 0.00% | 207 |
| 2022-07-12 | 2022-07-08 | 0.139 | 1,490 | +0 | 0.00% | 207 |
| 2022-07-11 | 2022-07-07 | 0.139 | 1,490 | +0 | 0.00% | 207 |
| 2022-07-08 | 2022-07-06 | 0.129 | 1,490 | +0 | 0.00% | 192 |
| 2022-07-07 | 2022-07-05 | 0.149 | 1,490 | +0 | 0.00% | 222 |
| 2022-07-06 | 2022-07-04 | 0.150 | 1,490 | +0 | 0.00% | 224 |
| 2022-07-05 | 2022-06-30 | 0.143 | 1,490 | +0 | 0.00% | 213 |
| 2022-07-04 | 2022-06-29 | 0.145 | 1,490 | +0 | 0.00% | 216 |
| 2022-06-30 | 2022-06-28 | 0.137 | 1,490 | +0 | 0.00% | 204 |
| 2022-06-29 | 2022-06-27 | 0.132 | 1,490 | +0 | 0.00% | 197 |
| 2022-06-28 | 2022-06-24 | 0.132 | 1,490 | +0 | 0.00% | 197 |
| 2022-06-27 | 2022-06-23 | 0.133 | 1,490 | +0 | 0.00% | 198 |
| 2022-06-24 | 2022-06-22 | 0.133 | 1,490 | +0 | 0.00% | 198 |
| 2022-06-23 | 2022-06-21 | 0.140 | 1,490 | +0 | 0.00% | 209 |
| 2022-06-22 | 2022-06-20 | 0.141 | 1,490 | +0 | 0.00% | 210 |
| 2022-06-21 | 2022-06-17 | 0.141 | 1,490 | +0 | 0.00% | 210 |
| 2022-06-20 | 2022-06-16 | 0.141 | 1,490 | +0 | 0.00% | 210 |
| 2022-06-17 | 2022-06-15 | 0.141 | 1,490 | +0 | 0.00% | 210 |
| 2022-06-16 | 2022-06-14 | 0.141 | 1,490 | +0 | 0.00% | 210 |
| 2022-06-15 | 2022-06-13 | 0.141 | 1,490 | +0 | 0.00% | 210 |
| 2022-06-14 | 2022-06-10 | 0.139 | 1,490 | +0 | 0.00% | 207 |
| 2022-06-13 | 2022-06-09 | 0.139 | 1,490 | +0 | 0.00% | 207 |
| 2022-06-10 | 2022-06-08 | 0.138 | 1,490 | +0 | 0.00% | 206 |
| 2022-06-09 | 2022-06-07 | 0.138 | 1,490 | +0 | 0.00% | 206 |
| 2022-06-08 | 2022-06-06 | 0.132 | 1,490 | +0 | 0.00% | 197 |
| 2022-06-07 | 2022-06-02 | 0.130 | 1,490 | +0 | 0.00% | 194 |
| 2022-06-06 | 2022-06-01 | 0.130 | 1,490 | +0 | 0.00% | 194 |
| 2022-06-02 | 2022-05-31 | 0.128 | 1,490 | +0 | 0.00% | 191 |
| 2022-06-01 | 2022-05-30 | 0.140 | 1,490 | +0 | 0.00% | 209 |
| 2022-05-31 | 2022-05-27 | 0.140 | 1,490 | +0 | 0.00% | 209 |
| 2022-05-30 | 2022-05-26 | 0.138 | 1,490 | +0 | 0.00% | 206 |
| 2022-05-27 | 2022-05-25 | 0.160 | 1,490 | +0 | 0.00% | 238 |
| 2022-05-26 | 2022-05-24 | 0.170 | 1,490 | +0 | 0.00% | 253 |
| 2022-05-25 | 2022-05-23 | 0.180 | 1,490 | +0 | 0.00% | 268 |
| 2022-05-24 | 2022-05-20 | 0.201 | 1,490 | +0 | 0.00% | 299 |
| 2022-05-23 | 2022-05-19 | 0.212 | 1,490 | +0 | 0.00% | 316 |
| 2022-05-20 | 2022-05-18 | 0.211 | 1,490 | +0 | 0.00% | 314 |
| 2022-05-19 | 2022-05-17 | 0.219 | 1,490 | +0 | 0.00% | 326 |
| 2022-05-18 | 2022-05-16 | 0.203 | 1,490 | +0 | 0.00% | 302 |
| 2022-05-17 | 2022-05-13 | 0.193 | 1,490 | +0 | 0.00% | 288 |
| 2022-05-16 | 2022-05-12 | 0.190 | 1,490 | +0 | 0.00% | 283 |
| 2022-05-13 | 2022-05-11 | 0.140 | 1,490 | +0 | 0.00% | 209 |
| 2022-05-12 | 2022-05-10 | 0.140 | 1,490 | +0 | 0.00% | 209 |
| 2022-05-11 | 2022-05-06 | 0.130 | 1,490 | +0 | 0.00% | 194 |
| 2022-05-10 | 2022-05-05 | 0.110 | 1,490 | +0 | 0.00% | 164 |
| 2022-05-06 | 2022-05-04 | 0.106 | 1,490 | +0 | 0.00% | 158 |
| 2022-05-05 | 2022-05-03 | 0.104 | 1,490 | +0 | 0.00% | 155 |
| 2022-05-04 | 2022-04-29 | 0.090 | 1,490 | +0 | 0.00% | 134 |
| 2022-05-03 | 2022-04-28 | 0.091 | 1,490 | +0 | 0.00% | 136 |
| 2022-04-29 | 2022-04-27 | 0.091 | 1,490 | +0 | 0.00% | 136 |
| 2022-04-28 | 2022-04-26 | 0.092 | 1,490 | +0 | 0.00% | 137 |
| 2022-04-27 | 2022-04-25 | 0.095 | 1,490 | +0 | 0.00% | 142 |
| 2022-04-26 | 2022-04-22 | 0.091 | 1,490 | +0 | 0.00% | 136 |
| 2022-04-25 | 2022-04-21 | 0.092 | 1,490 | +0 | 0.00% | 137 |
| 2022-04-22 | 2022-04-20 | 0.098 | 1,490 | +0 | 0.00% | 146 |
| 2022-04-21 | 2022-04-19 | 0.093 | 1,490 | +0 | 0.00% | 139 |
| 2022-04-20 | 2022-04-14 | 0.086 | 1,490 | +0 | 0.00% | 128 |
| 2022-04-19 | 2022-04-13 | 0.075 | 1,490 | +0 | 0.00% | 112 |
| 2022-04-14 | 2022-04-12 | 0.068 | 1,490 | +0 | 0.00% | 101 |
| 2022-04-13 | 2022-04-11 | 0.067 | 1,490 | +0 | 0.00% | 100 |
| 2022-04-12 | 2022-04-08 | 0.070 | 1,490 | +0 | 0.00% | 104 |
| 2022-04-11 | 2022-04-07 | 0.069 | 1,490 | +0 | 0.00% | 103 |
| 2022-04-08 | 2022-04-06 | 0.071 | 1,490 | +0 | 0.00% | 106 |
| 2022-04-07 | 2022-04-04 | 0.071 | 1,490 | +0 | 0.00% | 106 |
| 2022-04-06 | 2022-04-01 | 0.071 | 1,490 | +0 | 0.00% | 106 |
| 2022-04-04 | 2022-03-31 | 0.073 | 1,490 | +0 | 0.00% | 109 |
| 2022-04-01 | 2022-03-30 | 0.075 | 1,490 | +0 | 0.00% | 112 |
| 2022-03-31 | 2022-03-29 | 0.075 | 1,490 | +0 | 0.00% | 112 |
| 2022-03-30 | 2022-03-28 | 0.075 | 1,490 | +0 | 0.00% | 112 |
| 2022-03-29 | 2022-03-25 | 0.073 | 1,490 | +0 | 0.00% | 109 |
| 2022-03-28 | 2022-03-24 | 0.073 | 1,490 | +0 | 0.00% | 109 |
| 2022-03-25 | 2022-03-23 | 0.072 | 1,490 | +0 | 0.00% | 107 |
| 2022-03-24 | 2022-03-22 | 0.072 | 1,490 | +0 | 0.00% | 107 |
| 2022-03-23 | 2022-03-21 | 0.075 | 1,490 | +0 | 0.00% | 112 |
| 2022-03-22 | 2022-03-18 | 0.077 | 1,490 | +0 | 0.00% | 115 |
| 2022-03-21 | 2022-03-17 | 0.076 | 1,490 | +0 | 0.00% | 113 |
| 2022-03-18 | 2022-03-16 | 0.066 | 1,490 | +0 | 0.00% | 98 |
| 2022-03-17 | 2022-03-15 | 0.064 | 1,490 | +0 | 0.00% | 95 |
| 2022-03-16 | 2022-03-14 | 0.075 | 1,490 | +0 | 0.00% | 112 |
| 2022-03-15 | 2022-03-11 | 0.076 | 1,490 | +0 | 0.00% | 113 |
| 2022-03-14 | 2022-03-10 | 0.078 | 1,490 | +0 | 0.00% | 116 |
| 2022-03-11 | 2022-03-09 | 0.076 | 1,490 | +0 | 0.00% | 113 |
| 2022-03-10 | 2022-03-08 | 0.076 | 1,490 | +0 | 0.00% | 113 |
| 2022-03-09 | 2022-03-07 | 0.081 | 1,490 | +0 | 0.00% | 121 |
| 2022-03-08 | 2022-03-04 | 0.083 | 1,490 | +0 | 0.00% | 124 |
| 2022-03-07 | 2022-03-03 | 0.091 | 1,490 | +0 | 0.00% | 136 |
| 2022-03-04 | 2022-03-02 | 0.091 | 1,490 | +0 | 0.00% | 136 |
| 2022-03-03 | 2022-03-01 | 0.094 | 1,490 | +0 | 0.00% | 140 |
| 2022-03-02 | 2022-02-28 | 0.092 | 1,490 | +0 | 0.00% | 137 |
| 2022-03-01 | 2022-02-25 | 0.092 | 1,490 | +0 | 0.00% | 137 |
| 2022-02-28 | 2022-02-24 | 0.092 | 1,490 | +0 | 0.00% | 137 |
| 2022-02-25 | 2022-02-23 | 0.096 | 1,490 | +0 | 0.00% | 143 |
| 2022-02-24 | 2022-02-22 | 0.096 | 1,490 | +0 | 0.00% | 143 |
| 2022-02-23 | 2022-02-21 | 0.096 | 1,490 | +0 | 0.00% | 143 |
| 2022-02-22 | 2022-02-18 | 0.098 | 1,490 | +0 | 0.00% | 146 |
| 2022-02-21 | 2022-02-17 | 0.091 | 1,490 | +0 | 0.00% | 136 |
| 2022-02-18 | 2022-02-16 | 0.091 | 1,490 | +0 | 0.00% | 136 |
| 2022-02-17 | 2022-02-15 | 0.090 | 1,490 | +0 | 0.00% | 134 |
| 2022-02-16 | 2022-02-14 | 0.090 | 1,490 | +0 | 0.00% | 134 |
| 2022-02-15 | 2022-02-11 | 0.099 | 1,490 | +0 | 0.00% | 148 |
| 2022-02-14 | 2022-02-10 | 0.091 | 1,490 | +0 | 0.00% | 136 |
| 2022-02-11 | 2022-02-09 | 0.091 | 1,490 | +0 | 0.00% | 136 |
| 2022-02-10 | 2022-02-08 | 0.092 | 1,490 | +0 | 0.00% | 137 |
| 2022-02-09 | 2022-02-07 | 0.092 | 1,490 | +0 | 0.00% | 137 |
| 2022-02-08 | 2022-02-04 | 0.092 | 1,490 | +0 | 0.00% | 137 |
| 2022-02-07 | 2022-01-31 | 0.098 | 1,490 | +0 | 0.00% | 146 |
| 2022-02-04 | 2022-01-27 | 0.095 | 1,490 | +0 | 0.00% | 142 |
| 2022-01-28 | 2022-01-26 | 0.095 | 1,490 | +0 | 0.00% | 142 |
| 2022-01-27 | 2022-01-25 | 0.097 | 1,490 | +0 | 0.00% | 145 |
| 2022-01-26 | 2022-01-24 | 0.090 | 1,490 | +0 | 0.00% | 134 |
| 2022-01-25 | 2022-01-21 | 0.095 | 1,490 | +0 | 0.00% | 142 |
| 2022-01-24 | 2022-01-20 | 0.095 | 1,490 | +0 | 0.00% | 142 |
| 2022-01-21 | 2022-01-19 | 0.092 | 1,490 | +0 | 0.00% | 137 |
| 2022-01-20 | 2022-01-18 | 0.100 | 1,490 | +0 | 0.00% | 149 |
| 2022-01-19 | 2022-01-17 | 0.100 | 1,490 | +0 | 0.00% | 149 |
| 2022-01-18 | 2022-01-14 | 0.105 | 1,490 | +0 | 0.00% | 156 |
| 2022-01-17 | 2022-01-13 | 0.105 | 1,490 | +0 | 0.00% | 156 |
| 2022-01-14 | 2022-01-12 | 0.102 | 1,490 | +0 | 0.00% | 152 |
| 2022-01-13 | 2022-01-11 | 0.105 | 1,490 | +0 | 0.00% | 156 |
| 2022-01-12 | 2022-01-10 | 0.110 | 1,490 | +0 | 0.00% | 164 |
| 2022-01-11 | 2022-01-07 | 0.112 | 1,490 | +0 | 0.00% | 167 |
| 2022-01-10 | 2022-01-06 | 0.105 | 1,490 | +0 | 0.00% | 156 |
| 2022-01-07 | 2022-01-05 | 0.105 | 1,490 | +0 | 0.00% | 156 |
| 2022-01-06 | 2022-01-04 | 0.114 | 1,490 | +0 | 0.00% | 170 |
| 2022-01-05 | 2022-01-03 | 0.113 | 1,490 | +0 | 0.00% | 168 |
| 2022-01-04 | 2021-12-31 | 0.110 | 1,490 | +0 | 0.00% | 164 |
| 2022-01-03 | 2021-12-29 | 0.100 | 1,490 | +0 | 0.00% | 149 |
| 2021-12-30 | 2021-12-28 | 0.105 | 1,490 | +0 | 0.00% | 156 |
| 2021-12-29 | 2021-12-24 | 0.119 | 1,490 | +0 | 0.00% | 177 |
| 2021-12-28 | 2021-12-22 | 0.102 | 1,490 | +0 | 0.00% | 152 |
| 2021-12-23 | 2021-12-21 | 0.102 | 1,490 | +0 | 0.00% | 152 |
| 2021-12-22 | 2021-12-20 | 0.102 | 1,490 | +0 | 0.00% | 152 |
| 2021-12-21 | 2021-12-17 | 0.110 | 1,490 | +0 | 0.00% | 164 |
| 2021-12-20 | 2021-12-16 | 0.112 | 1,490 | +0 | 0.00% | 167 |
| 2021-12-17 | 2021-12-15 | 0.112 | 1,490 | +0 | 0.00% | 167 |
| 2021-12-16 | 2021-12-14 | 0.112 | 1,490 | +0 | 0.00% | 167 |
| 2021-12-15 | 2021-12-13 | 0.113 | 1,490 | +0 | 0.00% | 168 |
| 2021-12-14 | 2021-12-10 | 0.105 | 1,490 | +0 | 0.00% | 156 |
| 2021-12-13 | 2021-12-09 | 0.101 | 1,490 | +0 | 0.00% | 150 |
| 2021-12-10 | 2021-12-08 | 0.105 | 1,490 | +0 | 0.00% | 156 |
| 2021-12-09 | 2021-12-07 | 0.110 | 1,490 | +0 | 0.00% | 164 |
| 2021-12-08 | 2021-12-06 | 0.112 | 1,490 | +0 | 0.00% | 167 |
| 2021-12-07 | 2021-12-03 | 0.112 | 1,490 | +0 | 0.00% | 167 |
| 2021-12-06 | 2021-12-02 | 0.114 | 1,490 | +0 | 0.00% | 170 |
| 2021-12-03 | 2021-12-01 | 0.110 | 1,490 | +0 | 0.00% | 164 |
| 2021-12-02 | 2021-11-30 | 0.110 | 1,490 | +0 | 0.00% | 164 |
| 2021-12-01 | 2021-11-29 | 0.110 | 1,490 | +0 | 0.00% | 164 |
| 2021-11-30 | 2021-11-26 | 0.110 | 1,490 | +0 | 0.00% | 164 |
| 2021-11-29 | 2021-11-25 | 0.110 | 1,490 | +0 | 0.00% | 164 |
| 2021-11-26 | 2021-11-24 | 0.108 | 1,490 | +0 | 0.00% | 161 |
| 2021-11-25 | 2021-11-23 | 0.109 | 1,490 | +0 | 0.00% | 162 |
| 2021-11-24 | 2021-11-22 | 0.107 | 1,490 | +0 | 0.00% | 159 |
| 2021-11-23 | 2021-11-19 | 0.110 | 1,490 | +0 | 0.00% | 164 |
| 2021-11-22 | 2021-11-18 | 0.110 | 1,490 | +0 | 0.00% | 164 |
| 2021-11-19 | 2021-11-17 | 0.111 | 1,490 | +0 | 0.00% | 165 |
| 2021-11-18 | 2021-11-16 | 0.110 | 1,490 | +0 | 0.00% | 164 |
| 2021-11-17 | 2021-11-15 | 0.110 | 1,490 | +0 | 0.00% | 164 |
| 2021-11-16 | 2021-11-12 | 0.115 | 1,490 | +0 | 0.00% | 171 |
| 2021-11-15 | 2021-11-11 | 0.117 | 1,490 | +0 | 0.00% | 174 |
| 2021-11-12 | 2021-11-10 | 0.121 | 1,490 | +0 | 0.00% | 180 |
| 2021-11-11 | 2021-11-09 | 0.127 | 1,490 | +0 | 0.00% | 189 |
| 2021-11-10 | 2021-11-08 | 0.127 | 1,490 | +0 | 0.00% | 189 |
| 2021-11-09 | 2021-11-05 | 0.126 | 1,490 | +0 | 0.00% | 188 |
| 2021-11-08 | 2021-11-04 | 0.128 | 1,490 | +0 | 0.00% | 191 |
| 2021-11-05 | 2021-11-03 | 0.123 | 1,490 | +0 | 0.00% | 183 |
| 2021-11-04 | 2021-11-02 | 0.122 | 1,490 | +0 | 0.00% | 182 |
| 2021-11-03 | 2021-11-01 | 0.123 | 1,490 | +0 | 0.00% | 183 |
| 2021-11-02 | 2021-10-29 | 0.126 | 1,490 | +0 | 0.00% | 188 |
| 2021-11-01 | 2021-10-28 | 0.128 | 1,490 | +0 | 0.00% | 191 |
| 2021-10-29 | 2021-10-27 | 0.120 | 1,490 | +0 | 0.00% | 179 |
| 2021-10-28 | 2021-10-26 | 0.124 | 1,490 | +0 | 0.00% | 185 |
| 2021-10-27 | 2021-10-25 | 0.121 | 1,490 | +0 | 0.00% | 180 |
| 2021-10-26 | 2021-10-22 | 0.113 | 1,490 | +0 | 0.00% | 168 |
| 2021-10-25 | 2021-10-21 | 0.115 | 1,490 | +0 | 0.00% | 171 |
| 2021-10-22 | 2021-10-20 | 0.115 | 1,490 | +0 | 0.00% | 171 |
| 2021-10-21 | 2021-10-19 | 0.118 | 1,490 | +0 | 0.00% | 176 |
| 2021-10-20 | 2021-10-18 | 0.118 | 1,490 | +0 | 0.00% | 176 |
| 2021-10-19 | 2021-10-15 | 0.117 | 1,490 | +0 | 0.00% | 174 |
| 2021-10-18 | 2021-10-12 | 0.121 | 1,490 | +0 | 0.00% | 180 |
| 2021-10-15 | 2021-10-11 | 0.123 | 1,490 | +0 | 0.00% | 183 |
| 2021-10-12 | 2021-10-08 | 0.125 | 1,490 | +0 | 0.00% | 186 |
| 2021-10-11 | 2021-10-07 | 0.128 | 1,490 | +0 | 0.00% | 191 |
| 2021-10-08 | 2021-10-06 | 0.128 | 1,490 | +0 | 0.00% | 191 |
| 2021-10-07 | 2021-10-05 | 0.128 | 1,490 | +0 | 0.00% | 191 |
| 2021-10-06 | 2021-10-04 | 0.118 | 1,490 | +0 | 0.00% | 176 |
| 2021-10-05 | 2021-09-30 | 0.119 | 1,490 | +0 | 0.00% | 177 |
| 2021-10-04 | 2021-09-29 | 0.126 | 1,490 | +0 | 0.00% | 188 |
| 2021-09-30 | 2021-09-28 | 0.124 | 1,490 | +0 | 0.00% | 185 |
| 2021-09-29 | 2021-09-27 | 0.124 | 1,490 | +0 | 0.00% | 185 |
| 2021-09-28 | 2021-09-24 | 0.124 | 1,490 | +0 | 0.00% | 185 |
| 2021-09-27 | 2021-09-23 | 0.121 | 1,490 | +0 | 0.00% | 180 |
| 2021-09-24 | 2021-09-21 | 0.126 | 1,490 | +0 | 0.00% | 188 |
| 2021-09-23 | 2021-09-20 | 0.126 | 1,490 | +0 | 0.00% | 188 |
| 2021-09-21 | 2021-09-17 | 0.129 | 1,490 | +0 | 0.00% | 192 |
| 2021-09-20 | 2021-09-16 | 0.132 | 1,490 | +0 | 0.00% | 197 |
| 2021-09-17 | 2021-09-15 | 0.139 | 1,490 | +0 | 0.00% | 207 |
| 2021-09-16 | 2021-09-14 | 0.146 | 1,490 | +0 | 0.00% | 218 |
| 2021-09-15 | 2021-09-13 | 0.138 | 1,490 | +0 | 0.00% | 206 |
| 2021-09-14 | 2021-09-10 | 0.144 | 1,490 | +0 | 0.00% | 215 |
| 2021-09-13 | 2021-09-09 | 0.144 | 1,490 | +0 | 0.00% | 215 |
| 2021-09-10 | 2021-09-08 | 0.142 | 1,490 | +0 | 0.00% | 212 |
| 2021-09-09 | 2021-09-07 | 0.147 | 1,490 | +0 | 0.00% | 219 |
| 2021-09-08 | 2021-09-06 | 0.145 | 1,490 | +0 | 0.00% | 216 |
| 2021-09-07 | 2021-09-03 | 0.150 | 1,490 | +0 | 0.00% | 224 |
| 2021-09-06 | 2021-09-02 | 0.149 | 1,490 | +0 | 0.00% | 222 |
| 2021-09-03 | 2021-09-01 | 0.152 | 1,490 | +0 | 0.00% | 226 |
| 2021-09-02 | 2021-08-31 | 0.155 | 1,490 | +0 | 0.00% | 231 |
| 2021-09-01 | 2021-08-30 | 0.145 | 1,490 | +0 | 0.00% | 216 |
| 2021-08-31 | 2021-08-27 | 0.145 | 1,490 | +0 | 0.00% | 216 |
| 2021-08-30 | 2021-08-26 | 0.155 | 1,490 | +0 | 0.00% | 231 |
| 2021-08-27 | 2021-08-25 | 0.150 | 1,490 | +0 | 0.00% | 224 |
| 2021-08-26 | 2021-08-24 | 0.143 | 1,490 | +0 | 0.00% | 213 |
| 2021-08-25 | 2021-08-23 | 0.155 | 1,490 | +0 | 0.00% | 231 |
| 2021-08-24 | 2021-08-20 | 0.165 | 1,490 | +0 | 0.00% | 246 |
| 2021-08-23 | 2021-08-19 | 0.168 | 1,490 | +0 | 0.00% | 250 |
| 2021-08-20 | 2021-08-18 | 0.177 | 1,490 | +0 | 0.00% | 264 |
| 2021-08-19 | 2021-08-17 | 0.163 | 1,490 | +0 | 0.00% | 243 |
| 2021-08-18 | 2021-08-16 | 0.171 | 1,490 | +0 | 0.00% | 255 |
| 2021-08-17 | 2021-08-13 | 0.168 | 1,490 | +0 | 0.00% | 250 |
| 2021-08-16 | 2021-08-12 | 0.183 | 1,490 | +0 | 0.00% | 273 |
| 2021-08-13 | 2021-08-11 | 0.152 | 1,490 | +0 | 0.00% | 226 |
| 2021-08-12 | 2021-08-10 | 0.128 | 1,490 | +0 | 0.00% | 191 |
| 2021-08-11 | 2021-08-09 | 0.120 | 1,490 | +0 | 0.00% | 179 |
| 2021-08-10 | 2021-08-06 | 0.116 | 1,490 | +0 | 0.00% | 173 |
| 2021-08-09 | 2021-08-05 | 0.118 | 1,490 | +0 | 0.00% | 176 |
| 2021-08-06 | 2021-08-04 | 0.119 | 1,490 | +0 | 0.00% | 177 |
| 2021-08-05 | 2021-08-03 | 0.119 | 1,490 | +0 | 0.00% | 177 |
| 2021-08-04 | 2021-08-02 | 0.122 | 1,490 | +0 | 0.00% | 182 |
| 2021-08-03 | 2021-07-30 | 0.115 | 1,490 | +0 | 0.00% | 171 |
| 2021-08-02 | 2021-07-29 | 0.117 | 1,490 | +0 | 0.00% | 174 |
| 2021-07-30 | 2021-07-28 | 0.118 | 1,490 | +0 | 0.00% | 176 |
| 2021-07-29 | 2021-07-27 | 0.125 | 1,490 | +0 | 0.00% | 186 |
| 2021-07-28 | 2021-07-26 | 0.131 | 1,490 | +0 | 0.00% | 195 |
| 2021-07-27 | 2021-07-23 | 0.139 | 1,490 | +0 | 0.00% | 207 |
| 2021-07-26 | 2021-07-22 | 0.139 | 1,490 | +0 | 0.00% | 207 |
| 2021-07-23 | 2021-07-21 | 0.140 | 1,490 | +0 | 0.00% | 209 |
| 2021-07-22 | 2021-07-20 | 0.140 | 1,490 | +0 | 0.00% | 209 |
| 2021-07-21 | 2021-07-19 | 0.138 | 1,490 | +0 | 0.00% | 206 |
| 2021-07-20 | 2021-07-16 | 0.135 | 1,490 | +0 | 0.00% | 201 |
| 2021-07-19 | 2021-07-15 | 0.139 | 1,490 | +0 | 0.00% | 207 |
| 2021-07-16 | 2021-07-14 | 0.139 | 1,490 | +0 | 0.00% | 207 |
| 2021-07-15 | 2021-07-13 | 0.134 | 1,490 | +0 | 0.00% | 200 |
| 2021-07-14 | 2021-07-12 | 0.140 | 1,490 | +0 | 0.00% | 209 |
| 2021-07-13 | 2021-07-09 | 0.142 | 1,490 | +0 | 0.00% | 212 |
| 2021-07-12 | 2021-07-08 | 0.143 | 1,490 | +0 | 0.00% | 213 |
| 2021-07-09 | 2021-07-07 | 0.142 | 1,490 | +0 | 0.00% | 212 |
| 2021-07-08 | 2021-07-06 | 0.142 | 1,490 | +0 | 0.00% | 212 |
| 2021-07-07 | 2021-07-05 | 0.140 | 1,490 | +0 | 0.00% | 209 |
| 2021-07-06 | 2021-07-02 | 0.141 | 1,490 | +0 | 0.00% | 210 |
| 2021-07-05 | 2021-06-30 | 0.141 | 1,490 | +0 | 0.00% | 210 |
| 2021-07-02 | 2021-06-29 | 0.141 | 1,490 | +0 | 0.00% | 210 |
| 2021-06-30 | 2021-06-28 | 0.146 | 1,490 | +0 | 0.00% | 218 |
| 2021-06-29 | 2021-06-25 | 0.149 | 1,490 | +0 | 0.00% | 222 |
| 2021-06-28 | 2021-06-24 | 0.152 | 1,490 | +0 | 0.00% | 226 |
| 2021-06-25 | 2021-06-23 | 0.152 | 1,490 | +0 | 0.00% | 226 |
| 2021-06-24 | 2021-06-22 | 0.156 | 1,490 | +0 | 0.00% | 232 |
| 2021-06-23 | 2021-06-21 | 0.158 | 1,490 | +0 | 0.00% | 235 |
| 2021-06-22 | 2021-06-18 | 0.162 | 1,490 | +0 | 0.00% | 241 |
| 2021-06-21 | 2021-06-17 | 0.164 | 1,490 | +0 | 0.00% | 244 |
| 2021-06-18 | 2021-06-16 | 0.170 | 1,490 | +0 | 0.00% | 253 |
| 2021-06-17 | 2021-06-15 | 0.175 | 1,490 | +0 | 0.00% | 261 |
| 2021-06-16 | 2021-06-11 | 0.168 | 1,490 | +0 | 0.00% | 250 |
| 2021-06-15 | 2021-06-10 | 0.167 | 1,490 | +0 | 0.00% | 249 |
| 2021-06-11 | 2021-06-09 | 0.173 | 1,490 | +0 | 0.00% | 258 |
| 2021-06-10 | 2021-06-08 | 0.174 | 1,490 | +0 | 0.00% | 259 |
| 2021-06-09 | 2021-06-07 | 0.176 | 1,490 | +0 | 0.00% | 262 |
| 2021-06-08 | 2021-06-04 | 0.178 | 1,490 | +0 | 0.00% | 265 |
| 2021-06-07 | 2021-06-03 | 0.185 | 1,490 | +0 | 0.00% | 276 |
| 2021-06-04 | 2021-06-02 | 0.184 | 1,490 | +0 | 0.00% | 274 |
| 2021-06-03 | 2021-06-01 | 0.179 | 1,490 | +0 | 0.00% | 267 |
| 2021-06-02 | 2021-05-31 | 0.183 | 1,490 | +0 | 0.00% | 273 |
| 2021-06-01 | 2021-05-28 | 0.192 | 1,490 | +0 | 0.00% | 286 |
| 2021-05-31 | 2021-05-27 | 0.200 | 1,490 | +0 | 0.00% | 298 |
| 2021-05-28 | 2021-05-26 | 0.200 | 1,490 | +0 | 0.00% | 298 |
| 2021-05-27 | 2021-05-25 | 0.212 | 1,490 | +0 | 0.00% | 316 |
| 2021-05-26 | 2021-05-24 | 0.198 | 1,490 | +0 | 0.00% | 295 |
| 2021-05-25 | 2021-05-21 | 0.275 | 1,490 | +0 | 0.00% | 410 |
| 2021-05-24 | 2021-05-20 | 2.000 | 1,490 | +0 | 0.00% | 2,980 |
| 2021-05-21 | 2021-05-18 | 1.980 | 1,490 | +0 | 0.00% | 2,950 |
| 2021-05-20 | 2021-05-17 | 1.960 | 1,490 | +0 | 0.00% | 2,920 |
| 2021-05-18 | 2021-05-14 | 1.940 | 1,490 | +0 | 0.00% | 2,891 |
| 2021-05-17 | 2021-05-13 | 1.890 | 1,490 | +0 | 0.00% | 2,816 |
| 2021-05-14 | 2021-05-12 | 1.870 | 1,490 | +0 | 0.00% | 2,786 |
| 2021-05-13 | 2021-05-11 | 1.860 | 1,490 | +0 | 0.00% | 2,771 |
| 2021-05-12 | 2021-05-10 | 1.830 | 1,490 | +0 | 0.00% | 2,727 |
| 2021-05-11 | 2021-05-07 | 1.850 | 1,490 | +0 | 0.00% | 2,756 |
| 2021-05-10 | 2021-05-06 | 1.880 | 1,490 | +0 | 0.00% | 2,801 |
| 2021-05-07 | 2021-05-05 | 1.830 | 1,490 | +0 | 0.00% | 2,727 |
| 2021-05-06 | 2021-05-04 | 1.810 | 1,490 | +0 | 0.00% | 2,697 |
| 2021-05-05 | 2021-05-03 | 1.750 | 1,490 | +0 | 0.00% | 2,608 |
| 2021-05-04 | 2021-04-30 | 1.700 | 1,490 | +0 | 0.00% | 2,533 |
| 2021-05-03 | 2021-04-29 | 1.880 | 1,490 | +0 | 0.00% | 2,801 |
| 2021-04-30 | 2021-04-28 | 2.080 | 1,490 | +0 | 0.00% | 3,099 |
| 2021-04-29 | 2021-04-27 | 2.100 | 1,490 | +0 | 0.00% | 3,129 |
| 2021-04-28 | 2021-04-26 | 2.040 | 1,490 | +0 | 0.00% | 3,040 |
| 2021-04-27 | 2021-04-23 | 2.070 | 1,490 | +0 | 0.00% | 3,084 |
| 2021-04-26 | 2021-04-22 | 2.030 | 1,490 | +0 | 0.00% | 3,025 |
| 2021-04-23 | 2021-04-21 | 2.000 | 1,490 | +0 | 0.00% | 2,980 |
| 2021-04-22 | 2021-04-20 | 1.980 | 1,490 | +0 | 0.00% | 2,950 |
| 2021-04-21 | 2021-04-19 | 1.880 | 1,490 | +0 | 0.00% | 2,801 |
| 2021-04-20 | 2021-04-16 | 1.800 | 1,490 | +0 | 0.00% | 2,682 |
| 2021-04-19 | 2021-04-15 | 1.700 | 1,490 | +0 | 0.00% | 2,533 |
| 2021-04-16 | 2021-04-14 | 1.550 | 1,490 | +0 | 0.00% | 2,310 |
| 2019-01-02 | 2018-12-27 | 0.920 | 1,490 | -600 | 0.00% | 1,371 |
| 2016-11-16 | 2016-11-14 | 1.600 | 2,090 | -10,000 | 0.00% | 3,344 |
| 2016-05-03 | 2016-04-28 | 1.460 | 12,090 | -30,000 | 0.01% | 17,651 |
| 2015-11-30 | 2015-11-26 | 1.110 | 42,090 | -280,000 | 0.06% | 46,720 |
| 2015-11-27 | 2015-11-25 | 1.140 | 322,090 | -247,000 | 0.42% | 367,183 |
| 2015-11-26 | 2015-11-24 | 1.140 | 569,090 | -120,000 | 0.74% | 648,763 |
| 2015-11-25 | 2015-11-23 | 1.150 | 689,090 | -100,000 | 0.90% | 792,454 |
| 2015-11-19 | 2015-11-17 | 1.140 | 789,090 | -20,000 | 1.03% | 899,563 |
| 2015-11-17 | 2015-11-13 | 1.100 | 809,090 | -20,000 | 1.06% | 889,999 |
| 2015-10-13 | 2015-10-09 | 1.160 | 829,090 | -110,000 | 1.08% | 961,744 |
| 2015-09-22 | 2015-09-18 | 1.330 | 939,090 | -10,000 | 1.23% | 1,248,990 |
| 2015-09-15 | 2015-09-11 | 1.300 | 949,090 | -20,000 | 1.24% | 1,233,817 |
| 2015-09-11 | 2015-09-09 | 1.340 | 969,090 | -10,000 | 1.27% | 1,298,581 |
| 2015-09-07 | 2015-09-02 | 1.160 | 979,090 | +20,000 | 1.28% | 1,135,744 |
| 2015-09-01 | 2015-08-28 | 1.390 | 959,090 | -10,000 | 1.25% | 1,333,135 |
| 2015-08-20 | 2015-08-18 | 1.760 | 969,090 | +7,000 | 1.27% | 1,705,598 |
| 2015-08-11 | 2015-08-07 | 2.050 | 962,090 | +25,000 | 1.26% | 1,972,284 |
| 2015-07-16 | 2015-07-14 | 2.490 | 937,090 | -10,000 | 1.23% | 2,333,354 |
| 2015-07-15 | 2015-07-13 | 2.550 | 947,090 | -16,000 | 1.24% | 2,415,080 |
| 2015-07-14 | 2015-07-10 | 2.320 | 963,090 | -4,000 | 1.26% | 2,234,369 |
| 2015-07-13 | 2015-07-09 | 2.040 | 967,090 | -30,000 | 1.26% | 1,972,864 |
| 2015-06-26 | 2015-06-24 | 3.850 | 997,090 | -5,000 | 1.30% | 3,838,796 |
| 2015-06-22 | 2015-06-18 | 4.150 | 1,002,090 | -60,000 | 1.31% | 4,158,673 |
| 2015-06-18 | 2015-06-16 | 3.600 | 1,062,090 | -15,000 | 1.39% | 3,823,524 |
| 2015-06-17 | 2015-06-15 | 3.700 | 1,077,090 | -20,000 | 1.41% | 3,985,233 |
| 2015-06-16 | 2015-06-12 | 3.350 | 1,097,090 | -10,000 | 1.43% | 3,675,252 |
| 2015-06-09 | 2015-06-05 | 3.600 | 1,107,090 | -10,000 | 1.45% | 3,985,524 |
| 2015-06-08 | 2015-06-04 | 3.900 | 1,117,090 | -20,000 | 1.46% | 4,356,651 |
| 2015-06-04 | 2015-06-02 | 4.700 | 1,137,090 | -120,000 | 1.49% | 5,344,323 |
| 2015-05-22 | 2015-05-20 | 3.600 | 1,257,090 | -9,000 | 1.64% | 4,525,524 |
| 2015-05-21 | 2015-05-19 | 3.550 | 1,266,090 | -4,000 | 1.66% | 4,494,620 |
| 2015-05-20 | 2015-05-18 | 3.450 | 1,270,090 | -27,000 | 1.66% | 4,381,810 |
| 2015-04-16 | 2015-04-14 | 2.800 | 1,297,090 | -50,000 | 1.70% | 3,631,852 |
| 2015-04-01 | 2015-03-30 | 2.140 | 1,347,090 | +12,000 | 1.76% | 2,882,773 |
| 2015-02-04 | 2015-02-02 | 2.320 | 1,335,090 | +16,000 | 1.75% | 3,097,409 |
| 2015-01-13 | 2015-01-09 | 2.300 | 1,319,090 | +25,000 | 1.73% | 3,033,907 |
| 2014-12-22 | 2014-12-18 | 2.410 | 1,294,090 | +20,000 | 1.69% | 3,118,757 |
| 2014-12-19 | 2014-12-17 | 2.450 | 1,274,090 | +19,000 | 1.67% | 3,121,520 |
| 2014-12-08 | 2014-12-04 | 2.750 | 1,255,090 | +33,000 | 1.64% | 3,451,498 |
| 2014-11-25 | 2014-11-21 | 2.200 | 1,222,090 | +20,000 | 1.60% | 2,688,598 |
| 2014-11-21 | 2014-11-19 | 2.240 | 1,202,090 | +40,000 | 1.57% | 2,692,682 |
| 2014-11-20 | 2014-11-18 | 2.300 | 1,162,090 | +40,000 | 1.52% | 2,672,807 |
| 2014-11-18 | 2014-11-14 | 2.250 | 1,122,090 | +20,000 | 1.47% | 2,524,702 |
| 2014-11-14 | 2014-11-12 | 2.350 | 1,102,090 | +48,000 | 1.44% | 2,589,911 |
| 2014-11-13 | 2014-11-11 | 2.400 | 1,054,090 | +25,000 | 1.38% | 2,529,816 |
| 2014-11-11 | 2014-11-07 | 2.450 | 1,029,090 | +20,000 | 4.04% | 2,521,270 |
| 2014-11-10 | 2014-11-06 | 2.500 | 1,009,090 | +20,000 | 3.96% | 2,522,725 |
| 2014-11-07 | 2014-11-05 | 2.600 | 989,090 | +100,000 | 3.88% | 2,571,634 |
| 2014-11-06 | 2014-11-04 | 2.750 | 889,090 | +84,000 | 3.49% | 2,444,998 |
| 2014-11-05 | 2014-11-03 | 3.000 | 805,090 | +8,000 | 3.16% | 2,415,270 |
| 2014-10-28 | 2014-10-24 | 2.950 | 797,090 | +34,000 | 3.13% | 2,351,416 |
| 2014-10-22 | 2014-10-20 | 3.000 | 763,090 | +17,800 | 2.99% | 2,289,270 |
| 2014-10-09 | 2014-10-07 | 2.950 | 745,290 | +61,800 | 2.92% | 2,198,606 |
| 2014-10-08 | 2014-10-06 | 3.000 | 683,490 | +305,600 | 2.68% | 2,050,470 |
| 2014-10-07 | 2014-10-03 | 3.050 | 377,890 | +88,000 | 1.48% | 1,152,564 |
| 2014-10-06 | 2014-09-30 | 3.500 | 289,890 | -71,200 | 1.14% | 1,014,615 |
| 2014-09-18 | 2014-09-16 | 4.500 | 361,090 | +11,000 | 1.42% | 1,624,905 |
| 2014-09-08 | 2014-09-04 | 4.750 | 350,090 | +23,000 | 1.37% | 1,662,928 |
| 2014-08-27 | 2014-08-25 | 5.100 | 327,090 | +43,000 | 1.28% | 1,668,159 |
| 2014-08-21 | 2014-08-19 | 5.400 | 284,090 | +16,000 | 1.11% | 1,534,086 |
| 2014-07-31 | 2014-07-29 | 5.600 | 268,090 | +27,000 | 1.05% | 1,501,304 |
| 2014-07-30 | 2014-07-28 | 5.400 | 241,090 | +20,000 | 0.95% | 1,301,886 |
| 2014-07-25 | 2014-07-23 | 5.900 | 221,090 | +39,000 | 0.98% | 1,304,431 |
| 2014-07-24 | 2014-07-22 | 5.800 | 182,090 | +13,000 | 0.81% | 1,056,122 |
| 2014-07-22 | 2014-07-18 | 5.800 | 169,090 | +39,000 | 0.75% | 980,722 |
| 2014-07-10 | 2014-07-08 | 8.000 | 130,090 | +10,400 | 0.58% | 1,040,720 |
| 2014-07-09 | 2014-07-07 | 7.300 | 119,690 | +16,600 | 0.53% | 873,737 |
| 2014-07-08 | 2014-07-04 | 7.400 | 103,090 | +13,000 | 0.46% | 762,866 |
| 2014-07-04 | 2014-07-02 | 7.300 | 90,090 | +7,000 | 0.40% | 657,657 |
| 2014-07-03 | 2014-06-30 | 7.500 | 83,090 | +27,800 | 0.37% | 623,175 |
| 2014-07-02 | 2014-06-27 | 7.600 | 55,290 | +21,800 | 0.25% | 420,204 |
| 2014-06-30 | 2014-06-26 | 7.200 | 33,490 | +31,400 | 0.15% | 241,128 |
| 2014-04-15 | 2014-04-11 | 7.595 | 2,090 | -57 | 0.01% | 15,873 |
| 2014-04-07 | 2014-04-03 | 7.595 | 2,147 | -5,135 | 0.01% | 16,306 |
| 2014-03-21 | 2014-03-19 | 9.250 | 7,282 | -5,135 | 0.05% | 67,359 |
| 2014-03-14 | 2014-03-12 | 9.737 | 12,417 | +10,270 | 0.08% | 120,902 |
| 2013-12-30 | 2013-12-24 | 12.268 | 2,147 | -10,075 | 0.02% | 26,340 |
| 2013-12-03 | 2013-11-29 | 12.366 | 12,222 | -1,438 | 0.10% | 151,135 |
| 2013-06-24 | 2013-06-20 | 7.789 | 13,660 | +11,503 | 0.11% | 106,404 |
| 2010-01-28 | 2010-01-26 | 6.816 | 2,157 | -2,670 | 0.02% | 14,702 |
| 2010-01-08 | 2010-01-06 | 7.692 | 4,827 | -411 | 0.04% | 37,130 |
| 2009-12-23 | 2009-12-21 | 6.913 | 5,238 | +3,081 | 0.04% | 36,211 |
| 2009-11-12 | 2009-11-10 | 8.374 | 2,157 | -822 | 0.02% | 18,062 |
| 2009-11-05 | 2009-11-03 | 6.621 | 2,979 | +822 | 0.02% | 19,724 |
| 2008-08-29 | 2008-08-27 | 5.647 | 2,157 | -105,691 | 0.02% | 12,181 |
| 2008-08-15 | 2008-08-13 | 7.789 | 107,848 | +105,691 | 0.88% | 840,079 |
| 2008-06-24 | 2008-06-20 | 14.605 | 2,157 | -1,746 | 0.02% | 31,504 |
| 2008-05-22 | 2008-05-20 | 18.500 | 3,903 | +616 | 0.03% | 72,205 |
| 2008-03-28 | 2008-03-26 | 15.092 | 3,287 | +62 | 0.03% | 49,608 |
| 2008-03-07 | 2008-03-05 | 21.908 | 3,225 | +20 | 0.03% | 70,653 |
| 2008-03-06 | 2008-03-04 | 22.882 | 3,205 | +617 | 0.03% | 73,335 |
| 2008-03-03 | 2008-02-28 | 24.829 | 2,588 | -6,162 | 0.02% | 64,257 |
| 2008-02-27 | 2008-02-25 | 25.316 | 8,750 | +1,848 | 0.07% | 221,513 |
| 2008-02-26 | 2008-02-22 | 26.289 | 6,902 | -1,848 | 0.06% | 181,450 |
| 2008-02-25 | 2008-02-21 | 25.316 | 8,750 | +6,162 | 0.07% | 221,513 |
| 2008-02-22 | 2008-02-20 | 25.316 | 2,588 | +20 | 0.02% | 65,517 |
| 2008-02-12 | 2008-02-06 | 25.316 | 2,568 | +1,750 | 0.02% | 65,011 |
| 2008-01-25 | 2008-01-23 | 37.974 | 818 | -10,250 | 0.01% | 31,062 |
| 2008-01-18 | 2008-01-16 | 30.671 | 11,068 | -2,054 | 0.13% | 339,467 |
| 2008-01-15 | 2008-01-11 | 28.237 | 13,122 | -616 | 0.16% | 370,524 |
| 2008-01-07 | 2008-01-03 | 28.075 | 13,738 | -318 | 0.17% | 385,688 |
| 2008-01-03 | 2007-12-31 | 28.550 | 14,056 | -210 | 0.17% | 401,304 |
| 2007-12-27 | 2007-12-20 | 28.550 | 14,266 | +2,101 | 0.17% | 407,300 |
| 2007-12-19 | 2007-12-17 | 41.398 | 12,165 | +5,717 | 0.14% | 503,608 |
| 2007-12-11 | 2007-12-07 | 43.301 | 6,448 | -42 | 0.08% | 279,208 |
| 2007-12-04 | 2007-11-30 | 46.156 | 6,490 | -316 | 0.08% | 299,556 |
| 2007-12-03 | 2007-11-29 | 49.012 | 6,806 | -105 | 0.08% | 333,572 |
| 2007-11-23 | 2007-11-21 | 41.874 | 6,911 | -630 | 0.08% | 289,391 |
| 2007-11-13 | 2007-11-09 | 53.770 | 7,541 | -420 | 0.09% | 405,479 |
| 2007-11-12 | 2007-11-08 | 54.722 | 7,961 | -421 | 0.09% | 435,639 |
| 2007-11-01 | 2007-10-30 | 53.770 | 8,382 | -126 | 0.10% | 450,699 |
| 2007-10-31 | 2007-10-29 | 59.004 | 8,508 | +525 | 0.10% | 502,007 |
| 2007-10-30 | 2007-10-26 | 62.811 | 7,983 | -63 | 0.10% | 501,419 |
| 2007-10-29 | 2007-10-25 | 53.770 | 8,046 | -315 | 0.10% | 432,633 |
| 2007-10-26 | 2007-10-24 | 33.785 | 8,361 | +421 | 0.10% | 282,473 |
| 2007-10-24 | 2007-10-22 | 37.591 | 7,940 | +105 | 0.09% | 298,475 |
| 2007-10-17 | 2007-10-15 | 37.591 | 7,835 | +420 | 0.09% | 294,528 |
| 2007-10-15 | 2007-10-11 | 44.729 | 7,415 | -420 | 0.09% | 331,665 |
| 2007-10-11 | 2007-10-09 | 45.205 | 7,835 | +840 | 0.09% | 354,180 |
| 2007-10-10 | 2007-10-08 | 47.584 | 6,995 | -2,101 | 0.08% | 332,850 |
| 2007-09-21 | 2007-09-19 | 64.714 | 9,096 | +105 | 0.13% | 588,641 |
| 2007-09-20 | 2007-09-18 | 68.045 | 8,991 | +315 | 0.13% | 611,794 |
| 2007-09-19 | 2007-09-17 | 72.328 | 8,676 | +841 | 0.12% | 627,515 |
| 2007-09-17 | 2007-09-13 | 77.086 | 7,835 | +840 | 0.11% | 603,969 |
| 2007-09-14 | 2007-09-12 | 84.224 | 6,995 | -735 | 0.10% | 589,145 |
| 2007-09-11 | 2007-09-07 | 79.941 | 7,730 | -84 | 0.11% | 617,945 |
| 2007-09-10 | 2007-09-06 | 74.707 | 7,814 | -24,799 | 0.11% | 583,760 |
| 2007-09-07 | 2007-09-05 | 76.134 | 32,613 | -29,694 | 0.47% | 2,482,971 |
| 2007-09-06 | 2007-09-04 | 77.562 | 62,307 | -5,465 | 0.89% | 4,832,651 |
| 2007-09-05 | 2007-09-03 | 79.941 | 67,772 | +631 | 0.97% | 5,417,770 |
| 2007-09-03 | 2007-08-30 | 86.603 | 67,141 | +105 | 0.96% | 5,814,604 |
| 2007-08-31 | 2007-08-29 | 88.982 | 67,036 | +210 | 0.96% | 5,965,003 |
| 2007-08-30 | 2007-08-28 | 94.216 | 66,826 | +1,471 | 0.96% | 6,296,100 |
| 2007-08-27 | 2007-08-23 | 104.685 | 65,355 | -10,718 | 0.93% | 6,841,675 |
| 2007-08-24 | 2007-08-22 | 92.789 | 76,073 | -4,728 | 1.09% | 7,058,723 |
| 2007-08-21 | 2007-08-17 | 99.926 | 80,801 | -4,287 | 1.15% | 8,074,153 |
| 2007-08-17 | 2007-08-15 | 104.685 | 85,088 | -2,102 | 1.22% | 8,907,421 |
| 2007-08-16 | 2007-08-14 | 109.443 | 87,190 | -11,579 | 1.25% | 9,542,353 |
| 2007-08-15 | 2007-08-13 | 115.153 | 98,769 | -2,648 | 1.41% | 11,373,575 |
| 2007-08-13 | 2007-08-09 | 123.718 | 101,417 | +2,101 | 1.45% | 12,547,150 |
| 2007-08-09 | 2007-08-07 | 85.651 | 99,316 | +21 | 1.42% | 8,506,535 |
| 2007-08-08 | 2007-08-06 | 118.960 | 99,295 | -420 | 1.42% | 11,812,134 |
| 2007-08-07 | 2007-08-03 | 135.614 | 99,715 | +357 | 1.43% | 13,522,791 |
| 2007-08-06 | 2007-08-02 | 157.027 | 99,358 | +1,534 | 1.42% | 15,601,909 |
| 2007-08-02 | 2007-07-31 | 190.336 | 97,824 | +988 | 1.40% | 18,619,430 |
| 2007-08-01 | 2007-07-30 | 197.474 | 96,836 | +210 | 1.38% | 19,122,554 |
| 2007-07-30 | 2007-07-26 | 192.715 | 96,626 | -210 | 1.38% | 18,621,300 |
| 2007-07-27 | 2007-07-25 | 197.474 | 96,836 | -210 | 1.38% | 19,122,554 |
| 2007-07-24 | 2007-07-20 | 199.853 | 97,046 | -210 | 1.39% | 19,394,916 |
| 2007-07-23 | 2007-07-19 | 199.853 | 97,256 | -4,077 | 1.39% | 19,436,885 |
| 2007-07-20 | 2007-07-18 | 192.715 | 101,333 | +441 | 1.45% | 19,528,410 |
| 2007-07-19 | 2007-07-17 | 206.990 | 100,892 | +336 | 1.44% | 20,883,676 |
| 2007-07-17 | 2007-07-13 | 209.370 | 100,556 | -252 | 1.44% | 21,053,371 |
| 2007-07-16 | 2007-07-12 | 183.198 | 100,808 | -63 | 1.44% | 18,467,865 |
| 2007-07-13 | 2007-07-11 | 187.957 | 100,871 | -19,208 | 1.44% | 18,959,391 |
| 2007-07-12 | 2007-07-10 | 202.232 | 120,079 | -11,096 | 1.72% | 24,283,818 |
| 2007-07-11 | 2007-07-09 | 157.027 | 131,175 | +840 | 1.87% | 20,598,044 |
| 2007-07-10 | 2007-07-06 | 135.614 | 130,335 | +24,231 | 1.86% | 17,675,304 |
| 2007-07-03 | 2007-06-28 | 118.008 | 106,104 | +337 | 1.52% | 12,521,155 |
| 2007-06-28 | 2007-06-26 | 118.960 | 105,767 | -2,417 | 1.81% | 12,582,043 |
| 2007-06-27 | 2007-06-25 | 116.581 | 108,184 | -2,102 | 1.85% | 12,612,178 |
| 2007-06-26 | 2007-06-22 | 108.492 | 110,286 | 1.89% | 11,965,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy