History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-10-13 | 2025-10-09 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-10-10 | 2025-10-08 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-10-09 | 2025-10-06 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-10-08 | 2025-10-03 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-10-06 | 2025-10-02 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-10-03 | 2025-09-30 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-10-02 | 2025-09-29 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-30 | 2025-09-26 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-29 | 2025-09-25 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-26 | 2025-09-24 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-25 | 2025-09-23 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-24 | 2025-09-22 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-23 | 2025-09-19 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-22 | 2025-09-18 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-19 | 2025-09-17 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-18 | 2025-09-16 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-17 | 2025-09-15 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-16 | 2025-09-12 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-15 | 2025-09-11 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-12 | 2025-09-10 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-11 | 2025-09-09 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-10 | 2025-09-08 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-09 | 2025-09-05 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-08 | 2025-09-04 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-05 | 2025-09-03 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-04 | 2025-09-02 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-03 | 2025-09-01 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-02 | 2025-08-29 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-09-01 | 2025-08-28 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-29 | 2025-08-27 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-28 | 2025-08-26 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-27 | 2025-08-25 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-26 | 2025-08-22 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-25 | 2025-08-21 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-22 | 2025-08-20 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-21 | 2025-08-19 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-20 | 2025-08-18 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-19 | 2025-08-15 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-18 | 2025-08-14 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-15 | 2025-08-13 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-14 | 2025-08-12 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-13 | 2025-08-11 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-12 | 2025-08-08 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-11 | 2025-08-07 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-08 | 2025-08-06 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-07 | 2025-08-05 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-06 | 2025-08-04 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-05 | 2025-08-01 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-04 | 2025-07-31 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-08-01 | 2025-07-30 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-31 | 2025-07-29 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-30 | 2025-07-28 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-29 | 2025-07-25 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-28 | 2025-07-24 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-25 | 2025-07-23 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-24 | 2025-07-22 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-23 | 2025-07-21 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-22 | 2025-07-18 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-21 | 2025-07-17 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-18 | 2025-07-16 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-17 | 2025-07-15 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-16 | 2025-07-14 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-15 | 2025-07-11 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-14 | 2025-07-10 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-11 | 2025-07-09 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-10 | 2025-07-08 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-09 | 2025-07-07 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-08 | 2025-07-04 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-07 | 2025-07-03 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-04 | 2025-07-02 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-03 | 2025-06-30 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-07-02 | 2025-06-27 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-30 | 2025-06-26 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-27 | 2025-06-25 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-26 | 2025-06-24 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-25 | 2025-06-23 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-24 | 2025-06-20 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-23 | 2025-06-19 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-20 | 2025-06-18 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-19 | 2025-06-17 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-18 | 2025-06-16 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-17 | 2025-06-13 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-16 | 2025-06-12 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-13 | 2025-06-11 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-12 | 2025-06-10 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-11 | 2025-06-09 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-10 | 2025-06-06 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-09 | 2025-06-05 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-06 | 2025-06-04 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-05 | 2025-06-03 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-04 | 2025-06-02 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-03 | 2025-05-30 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-06-02 | 2025-05-29 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-30 | 2025-05-28 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-29 | 2025-05-27 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-28 | 2025-05-26 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-27 | 2025-05-23 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-26 | 2025-05-22 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-23 | 2025-05-21 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-22 | 2025-05-20 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-21 | 2025-05-19 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-20 | 2025-05-16 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-19 | 2025-05-15 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-16 | 2025-05-14 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-15 | 2025-05-13 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-14 | 2025-05-12 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-13 | 2025-05-09 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-12 | 2025-05-08 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-09 | 2025-05-07 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-08 | 2025-05-06 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-07 | 2025-05-02 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-06 | 2025-04-30 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-05-02 | 2025-04-29 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-04-30 | 2025-04-28 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-04-29 | 2025-04-25 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-04-28 | 2025-04-24 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-04-25 | 2025-04-23 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-04-24 | 2025-04-22 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-04-23 | 2025-04-17 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-04-22 | 2025-04-16 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-04-17 | 2025-04-15 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-04-16 | 2025-04-14 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-04-15 | 2025-04-11 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-04-14 | 2025-04-10 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-04-11 | 2025-04-09 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-04-10 | 2025-04-08 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-04-09 | 2025-04-07 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-04-08 | 2025-04-03 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-04-07 | 2025-04-02 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-04-03 | 2025-04-01 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-04-02 | 2025-03-31 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-04-01 | 2025-03-28 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-31 | 2025-03-27 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-28 | 2025-03-26 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-27 | 2025-03-25 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-26 | 2025-03-24 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-25 | 2025-03-21 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-24 | 2025-03-20 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-21 | 2025-03-19 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-20 | 2025-03-18 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-19 | 2025-03-17 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-18 | 2025-03-14 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-17 | 2025-03-13 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-14 | 2025-03-12 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-13 | 2025-03-11 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-12 | 2025-03-10 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-11 | 2025-03-07 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-10 | 2025-03-06 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-07 | 2025-03-05 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-06 | 2025-03-04 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-05 | 2025-03-03 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-04 | 2025-02-28 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-03-03 | 2025-02-27 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-02-28 | 2025-02-26 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-02-27 | 2025-02-25 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-02-26 | 2025-02-24 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-02-25 | 2025-02-21 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-02-24 | 2025-02-20 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-02-21 | 2025-02-19 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-02-20 | 2025-02-18 | 0.022 | 35,594 | +0 | 0.01% | 783 |
| 2025-02-19 | 2025-02-17 | 0.026 | 35,594 | +0 | 0.01% | 925 |
| 2025-02-18 | 2025-02-14 | 0.026 | 35,594 | +0 | 0.01% | 925 |
| 2025-02-17 | 2025-02-13 | 0.026 | 35,594 | +0 | 0.01% | 925 |
| 2025-02-14 | 2025-02-12 | 0.026 | 35,594 | +0 | 0.01% | 925 |
| 2025-02-13 | 2025-02-11 | 0.024 | 35,594 | +0 | 0.01% | 854 |
| 2025-02-12 | 2025-02-10 | 0.027 | 35,594 | +0 | 0.01% | 961 |
| 2025-02-11 | 2025-02-07 | 0.027 | 35,594 | +0 | 0.01% | 961 |
| 2025-02-10 | 2025-02-06 | 0.027 | 35,594 | +0 | 0.01% | 961 |
| 2025-02-07 | 2025-02-05 | 0.027 | 35,594 | +0 | 0.01% | 961 |
| 2025-02-06 | 2025-02-04 | 0.025 | 35,594 | +0 | 0.01% | 890 |
| 2025-02-05 | 2025-02-03 | 0.025 | 35,594 | +0 | 0.01% | 890 |
| 2025-02-04 | 2025-01-28 | 0.028 | 35,594 | +0 | 0.01% | 997 |
| 2025-02-03 | 2025-01-24 | 0.028 | 35,594 | +0 | 0.01% | 997 |
| 2025-01-27 | 2025-01-23 | 0.026 | 35,594 | +0 | 0.01% | 925 |
| 2025-01-24 | 2025-01-22 | 0.026 | 35,594 | +0 | 0.01% | 925 |
| 2025-01-23 | 2025-01-21 | 0.026 | 35,594 | +0 | 0.01% | 925 |
| 2025-01-22 | 2025-01-20 | 0.026 | 35,594 | +0 | 0.01% | 925 |
| 2025-01-21 | 2025-01-17 | 0.026 | 35,594 | +0 | 0.01% | 925 |
| 2025-01-20 | 2025-01-16 | 0.026 | 35,594 | +0 | 0.01% | 925 |
| 2025-01-17 | 2025-01-15 | 0.027 | 35,594 | +0 | 0.01% | 961 |
| 2025-01-16 | 2025-01-14 | 0.027 | 35,594 | +0 | 0.01% | 961 |
| 2025-01-15 | 2025-01-13 | 0.026 | 35,594 | +0 | 0.01% | 925 |
| 2025-01-14 | 2025-01-10 | 0.026 | 35,594 | +0 | 0.01% | 925 |
| 2025-01-13 | 2025-01-09 | 0.028 | 35,594 | +0 | 0.01% | 997 |
| 2025-01-10 | 2025-01-08 | 0.028 | 35,594 | +0 | 0.01% | 997 |
| 2025-01-09 | 2025-01-07 | 0.028 | 35,594 | +0 | 0.01% | 997 |
| 2025-01-08 | 2025-01-06 | 0.028 | 35,594 | +0 | 0.01% | 997 |
| 2025-01-07 | 2025-01-03 | 0.027 | 35,594 | +0 | 0.01% | 961 |
| 2025-01-06 | 2025-01-02 | 0.031 | 35,594 | +0 | 0.01% | 1,103 |
| 2025-01-03 | 2024-12-31 | 0.031 | 35,594 | +0 | 0.01% | 1,103 |
| 2025-01-02 | 2024-12-27 | 0.031 | 35,594 | +0 | 0.01% | 1,103 |
| 2024-12-30 | 2024-12-24 | 0.031 | 35,594 | +0 | 0.01% | 1,103 |
| 2024-12-27 | 2024-12-20 | 0.030 | 35,594 | +0 | 0.01% | 1,068 |
| 2024-12-23 | 2024-12-19 | 0.030 | 35,594 | +0 | 0.01% | 1,068 |
| 2024-12-20 | 2024-12-18 | 0.032 | 35,594 | +0 | 0.01% | 1,139 |
| 2024-12-19 | 2024-12-17 | 0.032 | 35,594 | +0 | 0.01% | 1,139 |
| 2024-12-18 | 2024-12-16 | 0.032 | 35,594 | +0 | 0.01% | 1,139 |
| 2024-12-17 | 2024-12-13 | 0.032 | 35,594 | +0 | 0.01% | 1,139 |
| 2024-12-16 | 2024-12-12 | 0.032 | 35,594 | +0 | 0.01% | 1,139 |
| 2024-12-13 | 2024-12-11 | 0.032 | 35,594 | +0 | 0.01% | 1,139 |
| 2024-12-12 | 2024-12-10 | 0.029 | 35,594 | +0 | 0.01% | 1,032 |
| 2024-12-11 | 2024-12-09 | 0.029 | 35,594 | +0 | 0.01% | 1,032 |
| 2024-12-10 | 2024-12-06 | 0.027 | 35,594 | +0 | 0.01% | 961 |
| 2024-12-09 | 2024-12-05 | 0.027 | 35,594 | +0 | 0.01% | 961 |
| 2024-12-06 | 2024-12-04 | 0.027 | 35,594 | +0 | 0.01% | 961 |
| 2024-12-05 | 2024-12-03 | 0.027 | 35,594 | +0 | 0.01% | 961 |
| 2024-12-04 | 2024-12-02 | 0.028 | 35,594 | +0 | 0.01% | 997 |
| 2024-12-03 | 2024-11-29 | 0.026 | 35,594 | +0 | 0.01% | 925 |
| 2024-12-02 | 2024-11-28 | 0.026 | 35,594 | +0 | 0.01% | 925 |
| 2024-11-29 | 2024-11-27 | 0.025 | 35,594 | +0 | 0.01% | 890 |
| 2024-11-28 | 2024-11-26 | 0.025 | 35,594 | +0 | 0.01% | 890 |
| 2024-11-27 | 2024-11-25 | 0.026 | 35,594 | +0 | 0.01% | 925 |
| 2024-11-26 | 2024-11-22 | 0.027 | 35,594 | +0 | 0.01% | 961 |
| 2024-11-25 | 2024-11-21 | 0.029 | 35,594 | +0 | 0.01% | 1,032 |
| 2024-11-22 | 2024-11-20 | 0.029 | 35,594 | +0 | 0.01% | 1,032 |
| 2024-11-21 | 2024-11-19 | 0.026 | 35,594 | +0 | 0.01% | 925 |
| 2024-11-20 | 2024-11-18 | 0.026 | 35,594 | +0 | 0.01% | 925 |
| 2024-11-19 | 2024-11-15 | 0.030 | 35,594 | +0 | 0.01% | 1,068 |
| 2024-11-18 | 2024-11-14 | 0.030 | 35,594 | +0 | 0.01% | 1,068 |
| 2024-11-15 | 2024-11-13 | 0.028 | 35,594 | +0 | 0.01% | 997 |
| 2024-11-14 | 2024-11-12 | 0.028 | 35,594 | +0 | 0.01% | 997 |
| 2024-11-13 | 2024-11-11 | 0.028 | 35,594 | +0 | 0.01% | 997 |
| 2024-11-12 | 2024-11-08 | 0.025 | 35,594 | +0 | 0.01% | 890 |
| 2024-11-11 | 2024-11-07 | 0.028 | 35,594 | +0 | 0.01% | 997 |
| 2024-11-08 | 2024-11-06 | 0.024 | 35,594 | +0 | 0.01% | 854 |
| 2024-11-07 | 2024-11-05 | 0.024 | 35,594 | +0 | 0.01% | 854 |
| 2024-11-06 | 2024-11-04 | 0.028 | 35,594 | +0 | 0.01% | 997 |
| 2024-11-05 | 2024-11-01 | 0.028 | 35,594 | +0 | 0.01% | 997 |
| 2024-11-04 | 2024-10-31 | 0.028 | 35,594 | +0 | 0.01% | 997 |
| 2024-11-01 | 2024-10-30 | 0.025 | 35,594 | +0 | 0.01% | 890 |
| 2024-10-31 | 2024-10-29 | 0.029 | 35,594 | +0 | 0.01% | 1,032 |
| 2024-10-30 | 2024-10-28 | 0.029 | 35,594 | +0 | 0.01% | 1,032 |
| 2024-10-29 | 2024-10-25 | 0.027 | 35,594 | +0 | 0.01% | 961 |
| 2024-10-28 | 2024-10-24 | 0.027 | 35,594 | +0 | 0.01% | 961 |
| 2024-10-25 | 2024-10-23 | 0.027 | 35,594 | +0 | 0.01% | 961 |
| 2024-10-24 | 2024-10-22 | 0.027 | 35,594 | +0 | 0.01% | 961 |
| 2024-10-23 | 2024-10-21 | 0.026 | 35,594 | +0 | 0.01% | 925 |
| 2024-10-22 | 2024-10-18 | 0.033 | 35,594 | +0 | 0.01% | 1,175 |
| 2024-10-21 | 2024-10-17 | 0.020 | 35,594 | +0 | 0.01% | 712 |
| 2024-10-18 | 2024-10-16 | 0.019 | 35,594 | +0 | 0.01% | 676 |
| 2024-10-17 | 2024-10-15 | 0.020 | 35,594 | +0 | 0.01% | 712 |
| 2024-10-16 | 2024-10-14 | 0.027 | 35,594 | +0 | 0.01% | 961 |
| 2024-10-15 | 2024-10-10 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-10-14 | 2024-10-09 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2024-10-10 | 2024-10-08 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2024-10-09 | 2024-10-07 | 0.063 | 35,594 | +0 | 0.01% | 2,242 |
| 2024-10-08 | 2024-10-04 | 0.053 | 35,594 | +0 | 0.01% | 1,886 |
| 2024-10-07 | 2024-10-03 | 0.053 | 35,594 | +0 | 0.01% | 1,886 |
| 2024-10-04 | 2024-10-02 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2024-10-03 | 2024-09-30 | 0.038 | 35,594 | +0 | 0.01% | 1,353 |
| 2024-10-02 | 2024-09-27 | 0.038 | 35,594 | +0 | 0.01% | 1,353 |
| 2024-09-30 | 2024-09-26 | 0.038 | 35,594 | +0 | 0.01% | 1,353 |
| 2024-09-27 | 2024-09-25 | 0.038 | 35,594 | +0 | 0.01% | 1,353 |
| 2024-09-26 | 2024-09-24 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-09-25 | 2024-09-23 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-09-24 | 2024-09-20 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-09-23 | 2024-09-19 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-09-20 | 2024-09-17 | 0.039 | 35,594 | +0 | 0.01% | 1,388 |
| 2024-09-19 | 2024-09-16 | 0.039 | 35,594 | +0 | 0.01% | 1,388 |
| 2024-09-17 | 2024-09-13 | 0.039 | 35,594 | +0 | 0.01% | 1,388 |
| 2024-09-16 | 2024-09-12 | 0.038 | 35,594 | +0 | 0.01% | 1,353 |
| 2024-09-13 | 2024-09-11 | 0.038 | 35,594 | +0 | 0.01% | 1,353 |
| 2024-09-12 | 2024-09-10 | 0.038 | 35,594 | +0 | 0.01% | 1,353 |
| 2024-09-11 | 2024-09-09 | 0.038 | 35,594 | +0 | 0.01% | 1,353 |
| 2024-09-10 | 2024-09-05 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-09-09 | 2024-09-04 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-09-05 | 2024-09-03 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-09-04 | 2024-09-02 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-09-03 | 2024-08-30 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-09-02 | 2024-08-29 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-08-30 | 2024-08-28 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-08-29 | 2024-08-27 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-08-28 | 2024-08-26 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-08-27 | 2024-08-23 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-08-26 | 2024-08-22 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-08-23 | 2024-08-21 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-08-22 | 2024-08-20 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-08-21 | 2024-08-19 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2024-08-20 | 2024-08-16 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-08-19 | 2024-08-15 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-08-16 | 2024-08-14 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-08-15 | 2024-08-13 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-08-14 | 2024-08-12 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-08-13 | 2024-08-09 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-08-12 | 2024-08-08 | 0.038 | 35,594 | +0 | 0.01% | 1,353 |
| 2024-08-09 | 2024-08-07 | 0.038 | 35,594 | +0 | 0.01% | 1,353 |
| 2024-08-08 | 2024-08-06 | 0.038 | 35,594 | +0 | 0.01% | 1,353 |
| 2024-08-07 | 2024-08-05 | 0.038 | 35,594 | +0 | 0.01% | 1,353 |
| 2024-08-06 | 2024-08-02 | 0.039 | 35,594 | +0 | 0.01% | 1,388 |
| 2024-08-05 | 2024-08-01 | 0.039 | 35,594 | +0 | 0.01% | 1,388 |
| 2024-08-02 | 2024-07-31 | 0.039 | 35,594 | +0 | 0.01% | 1,388 |
| 2024-08-01 | 2024-07-30 | 0.039 | 35,594 | +0 | 0.01% | 1,388 |
| 2024-07-31 | 2024-07-29 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-07-30 | 2024-07-26 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-07-29 | 2024-07-25 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-07-26 | 2024-07-24 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-07-25 | 2024-07-23 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-07-24 | 2024-07-22 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-07-23 | 2024-07-19 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-07-22 | 2024-07-18 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-07-19 | 2024-07-17 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-07-18 | 2024-07-16 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-07-17 | 2024-07-15 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-07-16 | 2024-07-12 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-07-15 | 2024-07-11 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-07-12 | 2024-07-10 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-07-11 | 2024-07-09 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-07-10 | 2024-07-08 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-07-09 | 2024-07-05 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-07-08 | 2024-07-04 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-07-05 | 2024-07-03 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-07-04 | 2024-07-02 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-07-03 | 2024-06-28 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-07-02 | 2024-06-27 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-06-28 | 2024-06-26 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-06-27 | 2024-06-25 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2024-06-26 | 2024-06-24 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-06-25 | 2024-06-21 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-06-24 | 2024-06-20 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2024-06-21 | 2024-06-19 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2024-06-20 | 2024-06-18 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2024-06-19 | 2024-06-17 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2024-06-18 | 2024-06-14 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-06-17 | 2024-06-13 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-06-14 | 2024-06-12 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-06-13 | 2024-06-11 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-06-12 | 2024-06-07 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-06-11 | 2024-06-06 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-06-07 | 2024-06-05 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-06-06 | 2024-06-04 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-06-05 | 2024-06-03 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-06-04 | 2024-05-31 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2024-06-03 | 2024-05-30 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2024-05-31 | 2024-05-29 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2024-05-30 | 2024-05-28 | 0.044 | 35,594 | +0 | 0.01% | 1,566 |
| 2024-05-29 | 2024-05-27 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2024-05-28 | 2024-05-24 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2024-05-27 | 2024-05-23 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2024-05-24 | 2024-05-22 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2024-05-23 | 2024-05-21 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2024-05-22 | 2024-05-20 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2024-05-21 | 2024-05-17 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-05-20 | 2024-05-16 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-05-17 | 2024-05-14 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-05-16 | 2024-05-13 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-05-14 | 2024-05-10 | 0.037 | 35,594 | +0 | 0.01% | 1,317 |
| 2024-05-13 | 2024-05-09 | 0.037 | 35,594 | +0 | 0.01% | 1,317 |
| 2024-05-10 | 2024-05-08 | 0.039 | 35,594 | +0 | 0.01% | 1,388 |
| 2024-05-09 | 2024-05-07 | 0.039 | 35,594 | +0 | 0.01% | 1,388 |
| 2024-05-08 | 2024-05-06 | 0.039 | 35,594 | +0 | 0.01% | 1,388 |
| 2024-05-07 | 2024-05-03 | 0.039 | 35,594 | +0 | 0.01% | 1,388 |
| 2024-05-06 | 2024-05-02 | 0.039 | 35,594 | +0 | 0.01% | 1,388 |
| 2024-05-03 | 2024-04-30 | 0.039 | 35,594 | +0 | 0.01% | 1,388 |
| 2024-05-02 | 2024-04-29 | 0.039 | 35,594 | +0 | 0.01% | 1,388 |
| 2024-04-30 | 2024-04-26 | 0.039 | 35,594 | +0 | 0.01% | 1,388 |
| 2024-04-29 | 2024-04-25 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-04-26 | 2024-04-24 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-04-25 | 2024-04-23 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-04-24 | 2024-04-22 | 0.038 | 35,594 | +0 | 0.01% | 1,353 |
| 2024-04-23 | 2024-04-19 | 0.038 | 35,594 | +0 | 0.01% | 1,353 |
| 2024-04-22 | 2024-04-18 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-04-19 | 2024-04-17 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-04-18 | 2024-04-16 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-04-17 | 2024-04-15 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-04-16 | 2024-04-12 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-04-15 | 2024-04-11 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-04-12 | 2024-04-10 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-04-11 | 2024-04-09 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-04-10 | 2024-04-08 | 0.041 | 35,594 | +0 | 0.01% | 1,459 |
| 2024-04-09 | 2024-04-05 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-04-08 | 2024-04-03 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-04-05 | 2024-04-02 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-04-03 | 2024-03-28 | 0.042 | 35,594 | +0 | 0.01% | 1,495 |
| 2024-04-02 | 2024-03-27 | 0.040 | 35,594 | +0 | 0.01% | 1,424 |
| 2024-03-28 | 2024-03-26 | 0.046 | 35,594 | +0 | 0.01% | 1,637 |
| 2024-03-27 | 2024-03-25 | 0.046 | 35,594 | +0 | 0.01% | 1,637 |
| 2024-03-26 | 2024-03-22 | 0.046 | 35,594 | +0 | 0.01% | 1,637 |
| 2024-03-25 | 2024-03-21 | 0.046 | 35,594 | +0 | 0.01% | 1,637 |
| 2024-03-22 | 2024-03-20 | 0.046 | 35,594 | +0 | 0.01% | 1,637 |
| 2024-03-21 | 2024-03-19 | 0.047 | 35,594 | +0 | 0.01% | 1,673 |
| 2024-03-20 | 2024-03-18 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2024-03-19 | 2024-03-15 | 0.046 | 35,594 | +0 | 0.01% | 1,637 |
| 2024-03-18 | 2024-03-14 | 0.045 | 35,594 | +0 | 0.01% | 1,602 |
| 2024-03-15 | 2024-03-13 | 0.045 | 35,594 | +0 | 0.01% | 1,602 |
| 2024-03-14 | 2024-03-12 | 0.044 | 35,594 | +0 | 0.01% | 1,566 |
| 2024-03-13 | 2024-03-11 | 0.047 | 35,594 | +0 | 0.01% | 1,673 |
| 2024-03-12 | 2024-03-08 | 0.047 | 35,594 | +0 | 0.01% | 1,673 |
| 2024-03-11 | 2024-03-07 | 0.045 | 35,594 | +0 | 0.01% | 1,602 |
| 2024-03-08 | 2024-03-06 | 0.045 | 35,594 | +0 | 0.01% | 1,602 |
| 2024-03-07 | 2024-03-05 | 0.049 | 35,594 | +0 | 0.01% | 1,744 |
| 2024-03-06 | 2024-03-04 | 0.049 | 35,594 | +0 | 0.01% | 1,744 |
| 2024-03-05 | 2024-03-01 | 0.053 | 35,594 | +0 | 0.01% | 1,886 |
| 2024-03-04 | 2024-02-29 | 0.050 | 35,594 | +0 | 0.01% | 1,780 |
| 2024-03-01 | 2024-02-28 | 0.049 | 35,594 | +0 | 0.01% | 1,744 |
| 2024-02-29 | 2024-02-27 | 0.049 | 35,594 | +0 | 0.01% | 1,744 |
| 2024-02-28 | 2024-02-26 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2024-02-27 | 2024-02-23 | 0.049 | 35,594 | +0 | 0.01% | 1,744 |
| 2024-02-26 | 2024-02-22 | 0.053 | 35,594 | +0 | 0.01% | 1,886 |
| 2024-02-23 | 2024-02-21 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2024-02-22 | 2024-02-20 | 0.049 | 35,594 | +0 | 0.01% | 1,744 |
| 2024-02-21 | 2024-02-19 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2024-02-20 | 2024-02-16 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2024-02-19 | 2024-02-15 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2024-02-16 | 2024-02-14 | 0.045 | 35,594 | +0 | 0.01% | 1,602 |
| 2024-02-15 | 2024-02-09 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2024-02-14 | 2024-02-07 | 0.046 | 35,594 | +0 | 0.01% | 1,637 |
| 2024-02-08 | 2024-02-06 | 0.049 | 35,594 | +0 | 0.01% | 1,744 |
| 2024-02-07 | 2024-02-05 | 0.047 | 35,594 | +0 | 0.01% | 1,673 |
| 2024-02-06 | 2024-02-02 | 0.047 | 35,594 | +0 | 0.01% | 1,673 |
| 2024-02-05 | 2024-02-01 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2024-02-02 | 2024-01-31 | 0.046 | 35,594 | +0 | 0.01% | 1,637 |
| 2024-02-01 | 2024-01-30 | 0.047 | 35,594 | +0 | 0.01% | 1,673 |
| 2024-01-31 | 2024-01-29 | 0.047 | 35,594 | +0 | 0.01% | 1,673 |
| 2024-01-30 | 2024-01-26 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2024-01-29 | 2024-01-25 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2024-01-26 | 2024-01-24 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2024-01-25 | 2024-01-23 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2024-01-24 | 2024-01-22 | 0.039 | 35,594 | +0 | 0.01% | 1,388 |
| 2024-01-23 | 2024-01-19 | 0.046 | 35,594 | +0 | 0.01% | 1,637 |
| 2024-01-22 | 2024-01-18 | 0.053 | 35,594 | +0 | 0.01% | 1,886 |
| 2024-01-19 | 2024-01-17 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2024-01-18 | 2024-01-16 | 0.057 | 35,594 | +0 | 0.01% | 2,029 |
| 2024-01-17 | 2024-01-15 | 0.057 | 35,594 | +0 | 0.01% | 2,029 |
| 2024-01-16 | 2024-01-12 | 0.058 | 35,594 | +0 | 0.01% | 2,064 |
| 2024-01-15 | 2024-01-11 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2024-01-12 | 2024-01-10 | 0.047 | 35,594 | +0 | 0.01% | 1,673 |
| 2024-01-11 | 2024-01-09 | 0.047 | 35,594 | +0 | 0.01% | 1,673 |
| 2024-01-10 | 2024-01-08 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2024-01-09 | 2024-01-05 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2024-01-08 | 2024-01-04 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2024-01-05 | 2024-01-03 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2024-01-04 | 2024-01-02 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2024-01-03 | 2023-12-29 | 0.053 | 35,594 | +0 | 0.01% | 1,886 |
| 2024-01-02 | 2023-12-28 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2023-12-29 | 2023-12-27 | 0.044 | 35,594 | +0 | 0.01% | 1,566 |
| 2023-12-28 | 2023-12-22 | 0.047 | 35,594 | +0 | 0.01% | 1,673 |
| 2023-12-27 | 2023-12-21 | 0.047 | 35,594 | +0 | 0.01% | 1,673 |
| 2023-12-22 | 2023-12-20 | 0.047 | 35,594 | +0 | 0.01% | 1,673 |
| 2023-12-21 | 2023-12-19 | 0.049 | 35,594 | +0 | 0.01% | 1,744 |
| 2023-12-20 | 2023-12-18 | 0.046 | 35,594 | +0 | 0.01% | 1,637 |
| 2023-12-19 | 2023-12-15 | 0.046 | 35,594 | +0 | 0.01% | 1,637 |
| 2023-12-18 | 2023-12-14 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2023-12-15 | 2023-12-13 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2023-12-14 | 2023-12-12 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2023-12-13 | 2023-12-11 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2023-12-12 | 2023-12-08 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2023-12-11 | 2023-12-07 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2023-12-08 | 2023-12-06 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2023-12-07 | 2023-12-05 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2023-12-06 | 2023-12-04 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2023-12-05 | 2023-12-01 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2023-12-04 | 2023-11-30 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2023-12-01 | 2023-11-29 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2023-11-30 | 2023-11-28 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2023-11-29 | 2023-11-27 | 0.047 | 35,594 | +0 | 0.01% | 1,673 |
| 2023-11-28 | 2023-11-24 | 0.047 | 35,594 | +0 | 0.01% | 1,673 |
| 2023-11-27 | 2023-11-23 | 0.050 | 35,594 | +0 | 0.01% | 1,780 |
| 2023-11-24 | 2023-11-22 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2023-11-23 | 2023-11-21 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2023-11-22 | 2023-11-20 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-11-21 | 2023-11-17 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-11-20 | 2023-11-16 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-11-17 | 2023-11-15 | 0.057 | 35,594 | +0 | 0.01% | 2,029 |
| 2023-11-16 | 2023-11-14 | 0.057 | 35,594 | +0 | 0.01% | 2,029 |
| 2023-11-15 | 2023-11-13 | 0.058 | 35,594 | +0 | 0.01% | 2,064 |
| 2023-11-14 | 2023-11-10 | 0.058 | 35,594 | +0 | 0.01% | 2,064 |
| 2023-11-13 | 2023-11-09 | 0.058 | 35,594 | +0 | 0.01% | 2,064 |
| 2023-11-10 | 2023-11-08 | 0.058 | 35,594 | +0 | 0.01% | 2,064 |
| 2023-11-09 | 2023-11-07 | 0.058 | 35,594 | +0 | 0.01% | 2,064 |
| 2023-11-08 | 2023-11-06 | 0.055 | 35,594 | +0 | 0.01% | 1,958 |
| 2023-11-07 | 2023-11-03 | 0.053 | 35,594 | +0 | 0.01% | 1,886 |
| 2023-11-06 | 2023-11-02 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2023-11-03 | 2023-11-01 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2023-11-02 | 2023-10-31 | 0.055 | 35,594 | +0 | 0.01% | 1,958 |
| 2023-11-01 | 2023-10-30 | 0.058 | 35,594 | +0 | 0.01% | 2,064 |
| 2023-10-31 | 2023-10-27 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2023-10-30 | 2023-10-26 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2023-10-27 | 2023-10-25 | 0.060 | 35,594 | +0 | 0.01% | 2,136 |
| 2023-10-26 | 2023-10-24 | 0.060 | 35,594 | +0 | 0.01% | 2,136 |
| 2023-10-25 | 2023-10-20 | 0.060 | 35,594 | +0 | 0.01% | 2,136 |
| 2023-10-24 | 2023-10-19 | 0.060 | 35,594 | +0 | 0.01% | 2,136 |
| 2023-10-20 | 2023-10-18 | 0.060 | 35,594 | +0 | 0.01% | 2,136 |
| 2023-10-19 | 2023-10-17 | 0.060 | 35,594 | +0 | 0.01% | 2,136 |
| 2023-10-18 | 2023-10-16 | 0.050 | 35,594 | +0 | 0.01% | 1,780 |
| 2023-10-17 | 2023-10-13 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2023-10-16 | 2023-10-12 | 0.043 | 35,594 | +0 | 0.01% | 1,531 |
| 2023-10-13 | 2023-10-11 | 0.047 | 35,594 | +0 | 0.01% | 1,673 |
| 2023-10-12 | 2023-10-10 | 0.046 | 35,594 | +0 | 0.01% | 1,637 |
| 2023-10-11 | 2023-10-09 | 0.049 | 35,594 | +0 | 0.01% | 1,744 |
| 2023-10-10 | 2023-10-06 | 0.049 | 35,594 | +0 | 0.01% | 1,744 |
| 2023-10-09 | 2023-10-05 | 0.049 | 35,594 | +0 | 0.01% | 1,744 |
| 2023-10-06 | 2023-10-04 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2023-10-05 | 2023-10-03 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2023-10-04 | 2023-09-29 | 0.048 | 35,594 | +0 | 0.01% | 1,709 |
| 2023-10-03 | 2023-09-28 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2023-09-29 | 2023-09-27 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2023-09-28 | 2023-09-26 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2023-09-27 | 2023-09-25 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2023-09-26 | 2023-09-22 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2023-09-25 | 2023-09-21 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2023-09-22 | 2023-09-20 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2023-09-21 | 2023-09-19 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2023-09-20 | 2023-09-18 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-09-19 | 2023-09-15 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-09-18 | 2023-09-14 | 0.055 | 35,594 | +0 | 0.01% | 1,958 |
| 2023-09-15 | 2023-09-13 | 0.056 | 35,594 | +0 | 0.01% | 1,993 |
| 2023-09-14 | 2023-09-12 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2023-09-13 | 2023-09-11 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2023-09-12 | 2023-09-07 | 0.056 | 35,594 | +0 | 0.01% | 1,993 |
| 2023-09-11 | 2023-09-06 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2023-09-07 | 2023-09-05 | 0.050 | 35,594 | +0 | 0.01% | 1,780 |
| 2023-09-06 | 2023-09-04 | 0.053 | 35,594 | +0 | 0.01% | 1,886 |
| 2023-09-05 | 2023-08-31 | 0.053 | 35,594 | +0 | 0.01% | 1,886 |
| 2023-09-04 | 2023-08-30 | 0.053 | 35,594 | +0 | 0.01% | 1,886 |
| 2023-08-31 | 2023-08-29 | 0.053 | 35,594 | +0 | 0.01% | 1,886 |
| 2023-08-30 | 2023-08-28 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2023-08-29 | 2023-08-25 | 0.057 | 35,594 | +0 | 0.01% | 2,029 |
| 2023-08-28 | 2023-08-24 | 0.057 | 35,594 | +0 | 0.01% | 2,029 |
| 2023-08-25 | 2023-08-23 | 0.057 | 35,594 | +0 | 0.01% | 2,029 |
| 2023-08-24 | 2023-08-22 | 0.056 | 35,594 | +0 | 0.01% | 1,993 |
| 2023-08-23 | 2023-08-21 | 0.056 | 35,594 | +0 | 0.01% | 1,993 |
| 2023-08-22 | 2023-08-18 | 0.066 | 35,594 | +0 | 0.01% | 2,349 |
| 2023-08-21 | 2023-08-17 | 0.056 | 35,594 | +0 | 0.01% | 1,993 |
| 2023-08-18 | 2023-08-16 | 0.055 | 35,594 | +0 | 0.01% | 1,958 |
| 2023-08-17 | 2023-08-15 | 0.055 | 35,594 | +0 | 0.01% | 1,958 |
| 2023-08-16 | 2023-08-14 | 0.055 | 35,594 | +0 | 0.01% | 1,958 |
| 2023-08-15 | 2023-08-11 | 0.055 | 35,594 | +0 | 0.01% | 1,958 |
| 2023-08-14 | 2023-08-10 | 0.065 | 35,594 | +0 | 0.01% | 2,314 |
| 2023-08-11 | 2023-08-09 | 0.065 | 35,594 | +0 | 0.01% | 2,314 |
| 2023-08-10 | 2023-08-08 | 0.065 | 35,594 | +0 | 0.01% | 2,314 |
| 2023-08-09 | 2023-08-07 | 0.056 | 35,594 | +0 | 0.01% | 1,993 |
| 2023-08-08 | 2023-08-04 | 0.058 | 35,594 | +0 | 0.01% | 2,064 |
| 2023-08-07 | 2023-08-03 | 0.066 | 35,594 | +0 | 0.01% | 2,349 |
| 2023-08-04 | 2023-08-02 | 0.053 | 35,594 | +0 | 0.01% | 1,886 |
| 2023-08-03 | 2023-08-01 | 0.053 | 35,594 | +0 | 0.01% | 1,886 |
| 2023-08-02 | 2023-07-31 | 0.053 | 35,594 | +0 | 0.01% | 1,886 |
| 2023-08-01 | 2023-07-28 | 0.060 | 35,594 | +0 | 0.01% | 2,136 |
| 2023-07-31 | 2023-07-27 | 0.060 | 35,594 | +0 | 0.01% | 2,136 |
| 2023-07-28 | 2023-07-26 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2023-07-27 | 2023-07-25 | 0.061 | 35,594 | +0 | 0.01% | 2,171 |
| 2023-07-26 | 2023-07-24 | 0.058 | 35,594 | +0 | 0.01% | 2,064 |
| 2023-07-25 | 2023-07-21 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2023-07-24 | 2023-07-20 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2023-07-21 | 2023-07-19 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2023-07-20 | 2023-07-18 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2023-07-19 | 2023-07-14 | 0.050 | 35,594 | +0 | 0.01% | 1,780 |
| 2023-07-18 | 2023-07-13 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2023-07-14 | 2023-07-12 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2023-07-13 | 2023-07-11 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2023-07-12 | 2023-07-10 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2023-07-11 | 2023-07-07 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2023-07-10 | 2023-07-06 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2023-07-07 | 2023-07-05 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2023-07-06 | 2023-07-04 | 0.056 | 35,594 | +0 | 0.01% | 1,993 |
| 2023-07-05 | 2023-07-03 | 0.056 | 35,594 | +0 | 0.01% | 1,993 |
| 2023-07-04 | 2023-06-30 | 0.056 | 35,594 | +0 | 0.01% | 1,993 |
| 2023-07-03 | 2023-06-29 | 0.056 | 35,594 | +0 | 0.01% | 1,993 |
| 2023-06-30 | 2023-06-28 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2023-06-29 | 2023-06-27 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2023-06-28 | 2023-06-26 | 0.062 | 35,594 | +0 | 0.01% | 2,207 |
| 2023-06-27 | 2023-06-23 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2023-06-26 | 2023-06-21 | 0.051 | 35,594 | +0 | 0.01% | 1,815 |
| 2023-06-23 | 2023-06-20 | 0.050 | 35,594 | +0 | 0.01% | 1,780 |
| 2023-06-21 | 2023-06-19 | 0.053 | 35,594 | +0 | 0.01% | 1,886 |
| 2023-06-20 | 2023-06-16 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2023-06-19 | 2023-06-15 | 0.052 | 35,594 | +0 | 0.01% | 1,851 |
| 2023-06-16 | 2023-06-14 | 0.053 | 35,594 | +0 | 0.01% | 1,886 |
| 2023-06-15 | 2023-06-13 | 0.053 | 35,594 | +0 | 0.01% | 1,886 |
| 2023-06-14 | 2023-06-12 | 0.053 | 35,594 | +0 | 0.01% | 1,886 |
| 2023-06-13 | 2023-06-09 | 0.053 | 35,594 | +0 | 0.01% | 1,886 |
| 2023-06-12 | 2023-06-08 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-06-09 | 2023-06-07 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-06-08 | 2023-06-06 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-06-07 | 2023-06-05 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-06-06 | 2023-06-02 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-06-05 | 2023-06-01 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-06-02 | 2023-05-31 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-06-01 | 2023-05-30 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-05-31 | 2023-05-29 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-05-30 | 2023-05-25 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-05-29 | 2023-05-24 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-05-25 | 2023-05-23 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-05-24 | 2023-05-22 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-05-23 | 2023-05-19 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-05-22 | 2023-05-18 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-05-19 | 2023-05-17 | 0.054 | 35,594 | +0 | 0.01% | 1,922 |
| 2023-05-18 | 2023-05-16 | 0.061 | 35,594 | +0 | 0.01% | 2,171 |
| 2023-05-17 | 2023-05-15 | 0.061 | 35,594 | +0 | 0.01% | 2,171 |
| 2023-05-16 | 2023-05-12 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2023-05-15 | 2023-05-11 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2023-05-12 | 2023-05-10 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2023-05-11 | 2023-05-09 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2023-05-10 | 2023-05-08 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2023-05-09 | 2023-05-05 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2023-05-08 | 2023-05-04 | 0.060 | 35,594 | +0 | 0.01% | 2,136 |
| 2023-05-05 | 2023-05-03 | 0.060 | 35,594 | +0 | 0.01% | 2,136 |
| 2023-05-04 | 2023-05-02 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2023-05-03 | 2023-04-28 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2023-05-02 | 2023-04-27 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2023-04-28 | 2023-04-26 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2023-04-27 | 2023-04-25 | 0.055 | 35,594 | +0 | 0.01% | 1,958 |
| 2023-04-26 | 2023-04-24 | 0.055 | 35,594 | +0 | 0.01% | 1,958 |
| 2023-04-25 | 2023-04-21 | 0.062 | 35,594 | +0 | 0.01% | 2,207 |
| 2023-04-24 | 2023-04-20 | 0.062 | 35,594 | +0 | 0.01% | 2,207 |
| 2023-04-21 | 2023-04-19 | 0.062 | 35,594 | +0 | 0.01% | 2,207 |
| 2023-04-20 | 2023-04-18 | 0.061 | 35,594 | +0 | 0.01% | 2,171 |
| 2023-04-19 | 2023-04-17 | 0.061 | 35,594 | +0 | 0.01% | 2,171 |
| 2023-04-18 | 2023-04-14 | 0.061 | 35,594 | +0 | 0.01% | 2,171 |
| 2023-04-17 | 2023-04-13 | 0.061 | 35,594 | +0 | 0.01% | 2,171 |
| 2023-04-14 | 2023-04-12 | 0.062 | 35,594 | +0 | 0.01% | 2,207 |
| 2023-04-13 | 2023-04-11 | 0.069 | 35,594 | +0 | 0.01% | 2,456 |
| 2023-04-12 | 2023-04-06 | 0.069 | 35,594 | +0 | 0.01% | 2,456 |
| 2023-04-11 | 2023-04-04 | 0.063 | 35,594 | +0 | 0.01% | 2,242 |
| 2023-04-06 | 2023-04-03 | 0.063 | 35,594 | +0 | 0.01% | 2,242 |
| 2023-04-04 | 2023-03-31 | 0.062 | 35,594 | +0 | 0.01% | 2,207 |
| 2023-04-03 | 2023-03-30 | 0.062 | 35,594 | +0 | 0.01% | 2,207 |
| 2023-03-31 | 2023-03-29 | 0.062 | 35,594 | +0 | 0.01% | 2,207 |
| 2023-03-30 | 2023-03-28 | 0.062 | 35,594 | +0 | 0.01% | 2,207 |
| 2023-03-29 | 2023-03-27 | 0.064 | 35,594 | +0 | 0.01% | 2,278 |
| 2023-03-28 | 2023-03-24 | 0.064 | 35,594 | +0 | 0.01% | 2,278 |
| 2023-03-27 | 2023-03-23 | 0.064 | 35,594 | +0 | 0.01% | 2,278 |
| 2023-03-24 | 2023-03-22 | 0.064 | 35,594 | +0 | 0.01% | 2,278 |
| 2023-03-23 | 2023-03-21 | 0.064 | 35,594 | +0 | 0.01% | 2,278 |
| 2023-03-22 | 2023-03-20 | 0.065 | 35,594 | +0 | 0.01% | 2,314 |
| 2023-03-21 | 2023-03-17 | 0.065 | 35,594 | +0 | 0.01% | 2,314 |
| 2023-03-20 | 2023-03-16 | 0.060 | 35,594 | +0 | 0.01% | 2,136 |
| 2023-03-17 | 2023-03-15 | 0.060 | 35,594 | +0 | 0.01% | 2,136 |
| 2023-03-16 | 2023-03-14 | 0.064 | 35,594 | +0 | 0.01% | 2,278 |
| 2023-03-15 | 2023-03-13 | 0.064 | 35,594 | +0 | 0.01% | 2,278 |
| 2023-03-14 | 2023-03-10 | 0.064 | 35,594 | +0 | 0.01% | 2,278 |
| 2023-03-13 | 2023-03-09 | 0.064 | 35,594 | +0 | 0.01% | 2,278 |
| 2023-03-10 | 2023-03-08 | 0.062 | 35,594 | +0 | 0.01% | 2,207 |
| 2023-03-09 | 2023-03-07 | 0.062 | 35,594 | +0 | 0.01% | 2,207 |
| 2023-03-08 | 2023-03-06 | 0.065 | 35,594 | +0 | 0.01% | 2,314 |
| 2023-03-07 | 2023-03-03 | 0.065 | 35,594 | +0 | 0.01% | 2,314 |
| 2023-03-06 | 2023-03-02 | 0.065 | 35,594 | +0 | 0.01% | 2,314 |
| 2023-03-03 | 2023-03-01 | 0.065 | 35,594 | +0 | 0.01% | 2,314 |
| 2023-03-02 | 2023-02-28 | 0.063 | 35,594 | +0 | 0.01% | 2,242 |
| 2023-03-01 | 2023-02-27 | 0.063 | 35,594 | +0 | 0.01% | 2,242 |
| 2023-02-28 | 2023-02-24 | 0.063 | 35,594 | +0 | 0.01% | 2,242 |
| 2023-02-27 | 2023-02-23 | 0.063 | 35,594 | +0 | 0.01% | 2,242 |
| 2023-02-24 | 2023-02-22 | 0.065 | 35,594 | +0 | 0.01% | 2,314 |
| 2023-02-23 | 2023-02-21 | 0.065 | 35,594 | +0 | 0.01% | 2,314 |
| 2023-02-22 | 2023-02-20 | 0.065 | 35,594 | +0 | 0.01% | 2,314 |
| 2023-02-21 | 2023-02-17 | 0.068 | 35,594 | +0 | 0.01% | 2,420 |
| 2023-02-20 | 2023-02-16 | 0.068 | 35,594 | +0 | 0.01% | 2,420 |
| 2023-02-17 | 2023-02-15 | 0.065 | 35,594 | +0 | 0.01% | 2,314 |
| 2023-02-16 | 2023-02-14 | 0.065 | 35,594 | +0 | 0.01% | 2,314 |
| 2023-02-15 | 2023-02-13 | 0.065 | 35,594 | +0 | 0.01% | 2,314 |
| 2023-02-14 | 2023-02-10 | 0.070 | 35,594 | +0 | 0.01% | 2,492 |
| 2023-02-13 | 2023-02-09 | 0.070 | 35,594 | +0 | 0.01% | 2,492 |
| 2023-02-10 | 2023-02-08 | 0.070 | 35,594 | +0 | 0.01% | 2,492 |
| 2023-02-09 | 2023-02-07 | 0.068 | 35,594 | +0 | 0.01% | 2,420 |
| 2023-02-08 | 2023-02-06 | 0.068 | 35,594 | +0 | 0.01% | 2,420 |
| 2023-02-07 | 2023-02-03 | 0.065 | 35,594 | +0 | 0.01% | 2,314 |
| 2023-02-06 | 2023-02-02 | 0.069 | 35,594 | +0 | 0.01% | 2,456 |
| 2023-02-03 | 2023-02-01 | 0.069 | 35,594 | +0 | 0.01% | 2,456 |
| 2023-02-02 | 2023-01-31 | 0.070 | 35,594 | +0 | 0.01% | 2,492 |
| 2023-02-01 | 2023-01-30 | 0.070 | 35,594 | +0 | 0.01% | 2,492 |
| 2023-01-31 | 2023-01-27 | 0.066 | 35,594 | +0 | 0.01% | 2,349 |
| 2023-01-30 | 2023-01-26 | 0.065 | 35,594 | +0 | 0.01% | 2,314 |
| 2023-01-27 | 2023-01-20 | 0.072 | 35,594 | +0 | 0.01% | 2,563 |
| 2023-01-26 | 2023-01-19 | 0.072 | 35,594 | +0 | 0.01% | 2,563 |
| 2023-01-20 | 2023-01-18 | 0.073 | 35,594 | +0 | 0.01% | 2,598 |
| 2023-01-19 | 2023-01-17 | 0.073 | 35,594 | +0 | 0.01% | 2,598 |
| 2023-01-18 | 2023-01-16 | 0.072 | 35,594 | +0 | 0.01% | 2,563 |
| 2023-01-17 | 2023-01-13 | 0.073 | 35,594 | +0 | 0.01% | 2,598 |
| 2023-01-16 | 2023-01-12 | 0.073 | 35,594 | +0 | 0.01% | 2,598 |
| 2023-01-13 | 2023-01-11 | 0.071 | 35,594 | +0 | 0.01% | 2,527 |
| 2023-01-12 | 2023-01-10 | 0.070 | 35,594 | +0 | 0.01% | 2,492 |
| 2023-01-11 | 2023-01-09 | 0.077 | 35,594 | +0 | 0.01% | 2,741 |
| 2023-01-10 | 2023-01-06 | 0.077 | 35,594 | +0 | 0.01% | 2,741 |
| 2023-01-09 | 2023-01-05 | 0.077 | 35,594 | +0 | 0.01% | 2,741 |
| 2023-01-06 | 2023-01-04 | 0.070 | 35,594 | +0 | 0.01% | 2,492 |
| 2023-01-05 | 2023-01-03 | 0.070 | 35,594 | +0 | 0.01% | 2,492 |
| 2023-01-04 | 2022-12-30 | 0.070 | 35,594 | +0 | 0.01% | 2,492 |
| 2023-01-03 | 2022-12-29 | 0.077 | 35,594 | +0 | 0.01% | 2,741 |
| 2022-12-30 | 2022-12-28 | 0.077 | 35,594 | +0 | 0.01% | 2,741 |
| 2022-12-29 | 2022-12-23 | 0.077 | 35,594 | +0 | 0.01% | 2,741 |
| 2022-12-28 | 2022-12-22 | 0.092 | 35,594 | +0 | 0.01% | 3,275 |
| 2022-12-23 | 2022-12-21 | 0.092 | 35,594 | +0 | 0.01% | 3,275 |
| 2022-12-22 | 2022-12-20 | 0.092 | 35,594 | +0 | 0.01% | 3,275 |
| 2022-12-21 | 2022-12-19 | 0.092 | 35,594 | +0 | 0.01% | 3,275 |
| 2022-12-20 | 2022-12-16 | 0.092 | 35,594 | +0 | 0.01% | 3,275 |
| 2022-12-19 | 2022-12-15 | 0.092 | 35,594 | +0 | 0.01% | 3,275 |
| 2022-12-16 | 2022-12-14 | 0.092 | 35,594 | +0 | 0.01% | 3,275 |
| 2022-12-15 | 2022-12-13 | 0.090 | 35,594 | +0 | 0.01% | 3,203 |
| 2022-12-14 | 2022-12-12 | 0.088 | 35,594 | +0 | 0.01% | 3,132 |
| 2022-12-13 | 2022-12-09 | 0.086 | 35,594 | +0 | 0.01% | 3,061 |
| 2022-12-12 | 2022-12-08 | 0.087 | 35,594 | +0 | 0.01% | 3,097 |
| 2022-12-09 | 2022-12-07 | 0.081 | 35,594 | +0 | 0.01% | 2,883 |
| 2022-12-08 | 2022-12-06 | 0.081 | 35,594 | +0 | 0.01% | 2,883 |
| 2022-12-07 | 2022-12-05 | 0.080 | 35,594 | +0 | 0.01% | 2,848 |
| 2022-12-06 | 2022-12-02 | 0.070 | 35,594 | +0 | 0.01% | 2,492 |
| 2022-12-05 | 2022-12-01 | 0.070 | 35,594 | +0 | 0.01% | 2,492 |
| 2022-12-02 | 2022-11-30 | 0.075 | 35,594 | +0 | 0.01% | 2,670 |
| 2022-12-01 | 2022-11-29 | 0.075 | 35,594 | +0 | 0.01% | 2,670 |
| 2022-11-30 | 2022-11-28 | 0.075 | 35,594 | +0 | 0.01% | 2,670 |
| 2022-11-29 | 2022-11-25 | 0.073 | 35,594 | +0 | 0.01% | 2,598 |
| 2022-11-28 | 2022-11-24 | 0.073 | 35,594 | +0 | 0.01% | 2,598 |
| 2022-11-25 | 2022-11-23 | 0.074 | 35,594 | +0 | 0.01% | 2,634 |
| 2022-11-24 | 2022-11-22 | 0.073 | 35,594 | +0 | 0.01% | 2,598 |
| 2022-11-23 | 2022-11-21 | 0.072 | 35,594 | +0 | 0.01% | 2,563 |
| 2022-11-22 | 2022-11-18 | 0.070 | 35,594 | +0 | 0.01% | 2,492 |
| 2022-11-21 | 2022-11-17 | 0.073 | 35,594 | +0 | 0.01% | 2,598 |
| 2022-11-18 | 2022-11-16 | 0.064 | 35,594 | +0 | 0.01% | 2,278 |
| 2022-11-17 | 2022-11-15 | 0.064 | 35,594 | +0 | 0.01% | 2,278 |
| 2022-11-16 | 2022-11-14 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2022-11-15 | 2022-11-11 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2022-11-14 | 2022-11-10 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2022-11-11 | 2022-11-09 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2022-11-10 | 2022-11-08 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2022-11-09 | 2022-11-07 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2022-11-08 | 2022-11-04 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2022-11-07 | 2022-11-03 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2022-11-04 | 2022-11-02 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2022-11-03 | 2022-11-01 | 0.059 | 35,594 | +0 | 0.01% | 2,100 |
| 2022-11-02 | 2022-10-31 | 0.057 | 35,594 | +0 | 0.01% | 2,029 |
| 2022-11-01 | 2022-10-28 | 0.057 | 35,594 | +0 | 0.01% | 2,029 |
| 2022-10-31 | 2022-10-27 | 0.057 | 35,594 | +0 | 0.01% | 2,029 |
| 2022-10-28 | 2022-10-26 | 0.070 | 35,594 | +0 | 0.01% | 2,492 |
| 2022-10-27 | 2022-10-25 | 0.067 | 35,594 | +0 | 0.01% | 2,385 |
| 2022-10-26 | 2022-10-24 | 0.071 | 35,594 | +0 | 0.01% | 2,527 |
| 2022-10-25 | 2022-10-21 | 0.072 | 35,594 | +0 | 0.01% | 2,563 |
| 2022-10-24 | 2022-10-20 | 0.057 | 35,594 | +0 | 0.01% | 2,029 |
| 2022-10-21 | 2022-10-19 | 0.056 | 35,594 | +0 | 0.01% | 1,993 |
| 2022-10-20 | 2022-10-18 | 0.062 | 35,594 | +0 | 0.01% | 2,207 |
| 2022-10-19 | 2022-10-17 | 0.062 | 35,594 | +0 | 0.01% | 2,207 |
| 2022-10-18 | 2022-10-14 | 0.065 | 35,594 | +0 | 0.01% | 2,314 |
| 2022-10-17 | 2022-10-13 | 0.066 | 35,594 | +0 | 0.01% | 2,349 |
| 2022-10-14 | 2022-10-12 | 0.065 | 35,594 | +0 | 0.01% | 2,314 |
| 2022-10-13 | 2022-10-11 | 0.068 | 35,594 | +0 | 0.01% | 2,420 |
| 2022-10-12 | 2022-10-10 | 0.068 | 35,594 | +0 | 0.01% | 2,420 |
| 2022-10-11 | 2022-10-07 | 0.080 | 35,594 | +0 | 0.01% | 2,848 |
| 2022-10-10 | 2022-10-06 | 0.080 | 35,594 | +0 | 0.01% | 2,848 |
| 2022-10-07 | 2022-10-05 | 0.080 | 35,594 | +0 | 0.01% | 2,848 |
| 2022-10-06 | 2022-10-03 | 0.080 | 35,594 | +0 | 0.01% | 2,848 |
| 2022-10-05 | 2022-09-30 | 0.080 | 35,594 | +0 | 0.01% | 2,848 |
| 2022-10-03 | 2022-09-29 | 0.092 | 35,594 | +0 | 0.01% | 3,275 |
| 2022-09-30 | 2022-09-28 | 0.082 | 35,594 | +0 | 0.01% | 2,919 |
| 2022-09-29 | 2022-09-27 | 0.093 | 35,594 | +0 | 0.01% | 3,310 |
| 2022-09-28 | 2022-09-26 | 0.093 | 35,594 | +0 | 0.01% | 3,310 |
| 2022-09-27 | 2022-09-23 | 0.091 | 35,594 | +0 | 0.01% | 3,239 |
| 2022-09-26 | 2022-09-22 | 0.105 | 35,594 | +0 | 0.01% | 3,737 |
| 2022-09-23 | 2022-09-21 | 0.087 | 35,594 | +0 | 0.01% | 3,097 |
| 2022-09-22 | 2022-09-20 | 0.095 | 35,594 | +0 | 0.01% | 3,381 |
| 2022-09-21 | 2022-09-19 | 0.095 | 35,594 | +0 | 0.01% | 3,381 |
| 2022-09-20 | 2022-09-16 | 0.095 | 35,594 | +0 | 0.01% | 3,381 |
| 2022-09-19 | 2022-09-15 | 0.095 | 35,594 | +0 | 0.01% | 3,381 |
| 2022-09-16 | 2022-09-14 | 0.095 | 35,594 | +0 | 0.01% | 3,381 |
| 2022-09-15 | 2022-09-13 | 0.095 | 35,594 | +0 | 0.01% | 3,381 |
| 2022-09-14 | 2022-09-09 | 0.095 | 35,594 | +0 | 0.01% | 3,381 |
| 2022-09-13 | 2022-09-08 | 0.095 | 35,594 | +0 | 0.01% | 3,381 |
| 2022-09-09 | 2022-09-07 | 0.102 | 35,594 | +0 | 0.01% | 3,631 |
| 2022-09-08 | 2022-09-06 | 0.101 | 35,594 | +0 | 0.01% | 3,595 |
| 2022-09-07 | 2022-09-05 | 0.095 | 35,594 | +0 | 0.01% | 3,381 |
| 2022-09-06 | 2022-09-02 | 0.107 | 35,594 | +0 | 0.01% | 3,809 |
| 2022-09-05 | 2022-09-01 | 0.107 | 35,594 | +0 | 0.01% | 3,809 |
| 2022-09-02 | 2022-08-31 | 0.107 | 35,594 | +0 | 0.01% | 3,809 |
| 2022-09-01 | 2022-08-30 | 0.107 | 35,594 | +0 | 0.01% | 3,809 |
| 2022-08-31 | 2022-08-29 | 0.119 | 35,594 | +0 | 0.01% | 4,236 |
| 2022-08-30 | 2022-08-26 | 0.119 | 35,594 | +0 | 0.01% | 4,236 |
| 2022-08-29 | 2022-08-25 | 0.106 | 35,594 | +0 | 0.01% | 3,773 |
| 2022-08-26 | 2022-08-24 | 0.106 | 35,594 | +0 | 0.01% | 3,773 |
| 2022-08-25 | 2022-08-23 | 0.118 | 35,594 | +0 | 0.01% | 4,200 |
| 2022-08-24 | 2022-08-22 | 0.117 | 35,594 | +0 | 0.01% | 4,164 |
| 2022-08-23 | 2022-08-19 | 0.119 | 35,594 | +0 | 0.01% | 4,236 |
| 2022-08-22 | 2022-08-18 | 0.120 | 35,594 | +0 | 0.01% | 4,271 |
| 2022-08-19 | 2022-08-17 | 0.120 | 35,594 | +0 | 0.01% | 4,271 |
| 2022-08-18 | 2022-08-16 | 0.120 | 35,594 | +0 | 0.01% | 4,271 |
| 2022-08-17 | 2022-08-15 | 0.120 | 35,594 | +0 | 0.01% | 4,271 |
| 2022-08-16 | 2022-08-12 | 0.120 | 35,594 | +0 | 0.01% | 4,271 |
| 2022-08-15 | 2022-08-11 | 0.120 | 35,594 | +0 | 0.01% | 4,271 |
| 2022-08-12 | 2022-08-10 | 0.120 | 35,594 | +0 | 0.01% | 4,271 |
| 2022-08-11 | 2022-08-09 | 0.120 | 35,594 | +0 | 0.01% | 4,271 |
| 2022-08-10 | 2022-08-08 | 0.130 | 35,594 | +0 | 0.01% | 4,627 |
| 2022-08-09 | 2022-08-05 | 0.130 | 35,594 | +0 | 0.01% | 4,627 |
| 2022-08-08 | 2022-08-04 | 0.130 | 35,594 | +0 | 0.01% | 4,627 |
| 2022-08-05 | 2022-08-03 | 0.145 | 35,594 | +0 | 0.01% | 5,161 |
| 2022-08-04 | 2022-08-02 | 0.145 | 35,594 | +0 | 0.01% | 5,161 |
| 2022-08-03 | 2022-08-01 | 0.145 | 35,594 | +0 | 0.01% | 5,161 |
| 2022-08-02 | 2022-07-29 | 0.149 | 35,594 | +0 | 0.01% | 5,304 |
| 2022-08-01 | 2022-07-28 | 0.149 | 35,594 | +0 | 0.01% | 5,304 |
| 2022-07-29 | 2022-07-27 | 0.149 | 35,594 | +0 | 0.01% | 5,304 |
| 2022-07-28 | 2022-07-26 | 0.151 | 35,594 | +0 | 0.01% | 5,375 |
| 2022-07-27 | 2022-07-25 | 0.140 | 35,594 | +0 | 0.01% | 4,983 |
| 2022-07-26 | 2022-07-22 | 0.148 | 35,594 | +0 | 0.01% | 5,268 |
| 2022-07-25 | 2022-07-21 | 0.148 | 35,594 | +0 | 0.01% | 5,268 |
| 2022-07-22 | 2022-07-20 | 0.149 | 35,594 | +0 | 0.01% | 5,304 |
| 2022-07-21 | 2022-07-19 | 0.149 | 35,594 | +0 | 0.01% | 5,304 |
| 2022-07-20 | 2022-07-18 | 0.149 | 35,594 | +0 | 0.01% | 5,304 |
| 2022-07-19 | 2022-07-15 | 0.149 | 35,594 | +0 | 0.01% | 5,304 |
| 2022-07-18 | 2022-07-14 | 0.149 | 35,594 | +0 | 0.01% | 5,304 |
| 2022-07-15 | 2022-07-13 | 0.149 | 35,594 | +0 | 0.01% | 5,304 |
| 2022-07-14 | 2022-07-12 | 0.149 | 35,594 | +0 | 0.01% | 5,304 |
| 2022-07-13 | 2022-07-11 | 0.139 | 35,594 | +0 | 0.01% | 4,948 |
| 2022-07-12 | 2022-07-08 | 0.139 | 35,594 | +0 | 0.01% | 4,948 |
| 2022-07-11 | 2022-07-07 | 0.139 | 35,594 | +0 | 0.01% | 4,948 |
| 2022-07-08 | 2022-07-06 | 0.129 | 35,594 | +0 | 0.01% | 4,592 |
| 2022-07-07 | 2022-07-05 | 0.149 | 35,594 | +0 | 0.01% | 5,304 |
| 2022-07-06 | 2022-07-04 | 0.150 | 35,594 | +0 | 0.01% | 5,339 |
| 2022-07-05 | 2022-06-30 | 0.143 | 35,594 | +0 | 0.01% | 5,090 |
| 2022-07-04 | 2022-06-29 | 0.145 | 35,594 | +0 | 0.01% | 5,161 |
| 2022-06-30 | 2022-06-28 | 0.137 | 35,594 | +0 | 0.01% | 4,876 |
| 2022-06-29 | 2022-06-27 | 0.132 | 35,594 | +0 | 0.01% | 4,698 |
| 2022-06-28 | 2022-06-24 | 0.132 | 35,594 | +0 | 0.01% | 4,698 |
| 2022-06-27 | 2022-06-23 | 0.133 | 35,594 | +0 | 0.01% | 4,734 |
| 2022-06-24 | 2022-06-22 | 0.133 | 35,594 | +0 | 0.01% | 4,734 |
| 2022-06-23 | 2022-06-21 | 0.140 | 35,594 | +0 | 0.01% | 4,983 |
| 2022-06-22 | 2022-06-20 | 0.141 | 35,594 | +0 | 0.01% | 5,019 |
| 2022-06-21 | 2022-06-17 | 0.141 | 35,594 | +0 | 0.01% | 5,019 |
| 2022-06-20 | 2022-06-16 | 0.141 | 35,594 | +0 | 0.01% | 5,019 |
| 2022-06-17 | 2022-06-15 | 0.141 | 35,594 | +0 | 0.01% | 5,019 |
| 2022-06-16 | 2022-06-14 | 0.141 | 35,594 | +0 | 0.01% | 5,019 |
| 2022-06-15 | 2022-06-13 | 0.141 | 35,594 | +0 | 0.01% | 5,019 |
| 2022-06-14 | 2022-06-10 | 0.139 | 35,594 | +0 | 0.01% | 4,948 |
| 2022-06-13 | 2022-06-09 | 0.139 | 35,594 | +0 | 0.01% | 4,948 |
| 2022-06-10 | 2022-06-08 | 0.138 | 35,594 | +0 | 0.01% | 4,912 |
| 2022-06-09 | 2022-06-07 | 0.138 | 35,594 | +0 | 0.01% | 4,912 |
| 2022-06-08 | 2022-06-06 | 0.132 | 35,594 | +0 | 0.01% | 4,698 |
| 2022-06-07 | 2022-06-02 | 0.130 | 35,594 | +0 | 0.01% | 4,627 |
| 2022-06-06 | 2022-06-01 | 0.130 | 35,594 | +0 | 0.01% | 4,627 |
| 2022-06-02 | 2022-05-31 | 0.128 | 35,594 | +0 | 0.01% | 4,556 |
| 2022-06-01 | 2022-05-30 | 0.140 | 35,594 | +0 | 0.01% | 4,983 |
| 2022-05-31 | 2022-05-27 | 0.140 | 35,594 | +0 | 0.01% | 4,983 |
| 2022-05-30 | 2022-05-26 | 0.138 | 35,594 | +0 | 0.01% | 4,912 |
| 2022-05-27 | 2022-05-25 | 0.160 | 35,594 | +0 | 0.01% | 5,695 |
| 2022-05-26 | 2022-05-24 | 0.170 | 35,594 | +0 | 0.01% | 6,051 |
| 2022-05-25 | 2022-05-23 | 0.180 | 35,594 | +0 | 0.01% | 6,407 |
| 2022-05-24 | 2022-05-20 | 0.201 | 35,594 | +0 | 0.01% | 7,154 |
| 2022-05-23 | 2022-05-19 | 0.212 | 35,594 | +0 | 0.01% | 7,546 |
| 2022-05-20 | 2022-05-18 | 0.211 | 35,594 | +0 | 0.01% | 7,510 |
| 2022-05-19 | 2022-05-17 | 0.219 | 35,594 | +0 | 0.01% | 7,795 |
| 2022-05-18 | 2022-05-16 | 0.203 | 35,594 | +0 | 0.01% | 7,226 |
| 2022-05-17 | 2022-05-13 | 0.193 | 35,594 | +0 | 0.01% | 6,870 |
| 2022-05-16 | 2022-05-12 | 0.190 | 35,594 | +0 | 0.01% | 6,763 |
| 2022-05-13 | 2022-05-11 | 0.140 | 35,594 | +0 | 0.01% | 4,983 |
| 2022-05-12 | 2022-05-10 | 0.140 | 35,594 | +0 | 0.01% | 4,983 |
| 2022-05-11 | 2022-05-06 | 0.130 | 35,594 | +0 | 0.01% | 4,627 |
| 2022-05-10 | 2022-05-05 | 0.110 | 35,594 | +0 | 0.01% | 3,915 |
| 2022-05-06 | 2022-05-04 | 0.106 | 35,594 | +0 | 0.01% | 3,773 |
| 2022-05-05 | 2022-05-03 | 0.104 | 35,594 | +0 | 0.01% | 3,702 |
| 2022-05-04 | 2022-04-29 | 0.090 | 35,594 | +0 | 0.01% | 3,203 |
| 2022-05-03 | 2022-04-28 | 0.091 | 35,594 | +0 | 0.01% | 3,239 |
| 2022-04-29 | 2022-04-27 | 0.091 | 35,594 | +0 | 0.01% | 3,239 |
| 2022-04-28 | 2022-04-26 | 0.092 | 35,594 | +0 | 0.01% | 3,275 |
| 2022-04-27 | 2022-04-25 | 0.095 | 35,594 | +0 | 0.01% | 3,381 |
| 2022-04-26 | 2022-04-22 | 0.091 | 35,594 | +0 | 0.01% | 3,239 |
| 2022-04-25 | 2022-04-21 | 0.092 | 35,594 | +0 | 0.01% | 3,275 |
| 2022-04-22 | 2022-04-20 | 0.098 | 35,594 | +0 | 0.01% | 3,488 |
| 2022-04-21 | 2022-04-19 | 0.093 | 35,594 | +0 | 0.01% | 3,310 |
| 2022-04-20 | 2022-04-14 | 0.086 | 35,594 | +0 | 0.01% | 3,061 |
| 2022-04-19 | 2022-04-13 | 0.075 | 35,594 | +0 | 0.01% | 2,670 |
| 2022-04-14 | 2022-04-12 | 0.068 | 35,594 | +0 | 0.01% | 2,420 |
| 2022-04-13 | 2022-04-11 | 0.067 | 35,594 | +0 | 0.01% | 2,385 |
| 2022-04-12 | 2022-04-08 | 0.070 | 35,594 | +0 | 0.01% | 2,492 |
| 2022-04-11 | 2022-04-07 | 0.069 | 35,594 | +0 | 0.01% | 2,456 |
| 2022-04-08 | 2022-04-06 | 0.071 | 35,594 | +0 | 0.01% | 2,527 |
| 2022-04-07 | 2022-04-04 | 0.071 | 35,594 | +0 | 0.01% | 2,527 |
| 2022-04-06 | 2022-04-01 | 0.071 | 35,594 | +0 | 0.01% | 2,527 |
| 2022-04-04 | 2022-03-31 | 0.073 | 35,594 | +0 | 0.01% | 2,598 |
| 2022-04-01 | 2022-03-30 | 0.075 | 35,594 | +0 | 0.01% | 2,670 |
| 2022-03-31 | 2022-03-29 | 0.075 | 35,594 | +0 | 0.01% | 2,670 |
| 2022-03-30 | 2022-03-28 | 0.075 | 35,594 | +0 | 0.01% | 2,670 |
| 2022-03-29 | 2022-03-25 | 0.073 | 35,594 | +0 | 0.01% | 2,598 |
| 2022-03-28 | 2022-03-24 | 0.073 | 35,594 | +0 | 0.01% | 2,598 |
| 2022-03-25 | 2022-03-23 | 0.072 | 35,594 | +0 | 0.01% | 2,563 |
| 2022-03-24 | 2022-03-22 | 0.072 | 35,594 | +0 | 0.01% | 2,563 |
| 2022-03-23 | 2022-03-21 | 0.075 | 35,594 | +0 | 0.01% | 2,670 |
| 2022-03-22 | 2022-03-18 | 0.077 | 35,594 | +0 | 0.01% | 2,741 |
| 2022-03-21 | 2022-03-17 | 0.076 | 35,594 | +0 | 0.01% | 2,705 |
| 2022-03-18 | 2022-03-16 | 0.066 | 35,594 | +0 | 0.01% | 2,349 |
| 2022-03-17 | 2022-03-15 | 0.064 | 35,594 | +0 | 0.01% | 2,278 |
| 2022-03-16 | 2022-03-14 | 0.075 | 35,594 | +0 | 0.01% | 2,670 |
| 2022-03-15 | 2022-03-11 | 0.076 | 35,594 | +0 | 0.01% | 2,705 |
| 2022-03-14 | 2022-03-10 | 0.078 | 35,594 | +0 | 0.01% | 2,776 |
| 2022-03-11 | 2022-03-09 | 0.076 | 35,594 | +0 | 0.01% | 2,705 |
| 2022-03-10 | 2022-03-08 | 0.076 | 35,594 | +0 | 0.01% | 2,705 |
| 2022-03-09 | 2022-03-07 | 0.081 | 35,594 | +0 | 0.01% | 2,883 |
| 2022-03-08 | 2022-03-04 | 0.083 | 35,594 | +0 | 0.01% | 2,954 |
| 2022-03-07 | 2022-03-03 | 0.091 | 35,594 | +0 | 0.01% | 3,239 |
| 2022-03-04 | 2022-03-02 | 0.091 | 35,594 | +0 | 0.01% | 3,239 |
| 2022-03-03 | 2022-03-01 | 0.094 | 35,594 | +0 | 0.01% | 3,346 |
| 2022-03-02 | 2022-02-28 | 0.092 | 35,594 | +0 | 0.01% | 3,275 |
| 2022-03-01 | 2022-02-25 | 0.092 | 35,594 | +0 | 0.01% | 3,275 |
| 2022-02-28 | 2022-02-24 | 0.092 | 35,594 | +0 | 0.01% | 3,275 |
| 2022-02-25 | 2022-02-23 | 0.096 | 35,594 | +0 | 0.01% | 3,417 |
| 2022-02-24 | 2022-02-22 | 0.096 | 35,594 | +0 | 0.01% | 3,417 |
| 2022-02-23 | 2022-02-21 | 0.096 | 35,594 | +0 | 0.01% | 3,417 |
| 2022-02-22 | 2022-02-18 | 0.098 | 35,594 | +0 | 0.01% | 3,488 |
| 2022-02-21 | 2022-02-17 | 0.091 | 35,594 | +0 | 0.01% | 3,239 |
| 2022-02-18 | 2022-02-16 | 0.091 | 35,594 | +0 | 0.01% | 3,239 |
| 2022-02-17 | 2022-02-15 | 0.090 | 35,594 | +0 | 0.01% | 3,203 |
| 2022-02-16 | 2022-02-14 | 0.090 | 35,594 | +0 | 0.01% | 3,203 |
| 2022-02-15 | 2022-02-11 | 0.099 | 35,594 | +0 | 0.01% | 3,524 |
| 2022-02-14 | 2022-02-10 | 0.091 | 35,594 | +0 | 0.01% | 3,239 |
| 2022-02-11 | 2022-02-09 | 0.091 | 35,594 | +0 | 0.01% | 3,239 |
| 2022-02-10 | 2022-02-08 | 0.092 | 35,594 | +0 | 0.01% | 3,275 |
| 2022-02-09 | 2022-02-07 | 0.092 | 35,594 | +0 | 0.01% | 3,275 |
| 2022-02-08 | 2022-02-04 | 0.092 | 35,594 | +0 | 0.01% | 3,275 |
| 2022-02-07 | 2022-01-31 | 0.098 | 35,594 | +0 | 0.01% | 3,488 |
| 2022-02-04 | 2022-01-27 | 0.095 | 35,594 | +0 | 0.01% | 3,381 |
| 2022-01-28 | 2022-01-26 | 0.095 | 35,594 | +0 | 0.01% | 3,381 |
| 2022-01-27 | 2022-01-25 | 0.097 | 35,594 | +0 | 0.01% | 3,453 |
| 2022-01-26 | 2022-01-24 | 0.090 | 35,594 | +0 | 0.01% | 3,203 |
| 2022-01-25 | 2022-01-21 | 0.095 | 35,594 | +0 | 0.01% | 3,381 |
| 2022-01-24 | 2022-01-20 | 0.095 | 35,594 | +0 | 0.01% | 3,381 |
| 2022-01-21 | 2022-01-19 | 0.092 | 35,594 | +0 | 0.01% | 3,275 |
| 2022-01-20 | 2022-01-18 | 0.100 | 35,594 | +0 | 0.01% | 3,559 |
| 2022-01-19 | 2022-01-17 | 0.100 | 35,594 | +0 | 0.01% | 3,559 |
| 2022-01-18 | 2022-01-14 | 0.105 | 35,594 | +0 | 0.01% | 3,737 |
| 2022-01-17 | 2022-01-13 | 0.105 | 35,594 | +0 | 0.01% | 3,737 |
| 2022-01-14 | 2022-01-12 | 0.102 | 35,594 | +0 | 0.01% | 3,631 |
| 2022-01-13 | 2022-01-11 | 0.105 | 35,594 | +0 | 0.01% | 3,737 |
| 2022-01-12 | 2022-01-10 | 0.110 | 35,594 | +0 | 0.01% | 3,915 |
| 2022-01-11 | 2022-01-07 | 0.112 | 35,594 | +0 | 0.01% | 3,987 |
| 2022-01-10 | 2022-01-06 | 0.105 | 35,594 | +0 | 0.01% | 3,737 |
| 2022-01-07 | 2022-01-05 | 0.105 | 35,594 | +0 | 0.01% | 3,737 |
| 2022-01-06 | 2022-01-04 | 0.114 | 35,594 | +0 | 0.01% | 4,058 |
| 2022-01-05 | 2022-01-03 | 0.113 | 35,594 | +0 | 0.01% | 4,022 |
| 2022-01-04 | 2021-12-31 | 0.110 | 35,594 | +0 | 0.01% | 3,915 |
| 2022-01-03 | 2021-12-29 | 0.100 | 35,594 | +0 | 0.01% | 3,559 |
| 2021-12-30 | 2021-12-28 | 0.105 | 35,594 | +0 | 0.01% | 3,737 |
| 2021-12-29 | 2021-12-24 | 0.119 | 35,594 | +0 | 0.01% | 4,236 |
| 2021-12-28 | 2021-12-22 | 0.102 | 35,594 | +0 | 0.01% | 3,631 |
| 2021-12-23 | 2021-12-21 | 0.102 | 35,594 | +0 | 0.01% | 3,631 |
| 2021-12-22 | 2021-12-20 | 0.102 | 35,594 | +0 | 0.01% | 3,631 |
| 2021-12-21 | 2021-12-17 | 0.110 | 35,594 | +0 | 0.01% | 3,915 |
| 2021-12-20 | 2021-12-16 | 0.112 | 35,594 | +0 | 0.01% | 3,987 |
| 2021-12-17 | 2021-12-15 | 0.112 | 35,594 | +0 | 0.01% | 3,987 |
| 2021-12-16 | 2021-12-14 | 0.112 | 35,594 | +0 | 0.01% | 3,987 |
| 2021-12-15 | 2021-12-13 | 0.113 | 35,594 | +0 | 0.01% | 4,022 |
| 2021-12-14 | 2021-12-10 | 0.105 | 35,594 | +0 | 0.01% | 3,737 |
| 2021-12-13 | 2021-12-09 | 0.101 | 35,594 | +0 | 0.01% | 3,595 |
| 2021-12-10 | 2021-12-08 | 0.105 | 35,594 | +0 | 0.01% | 3,737 |
| 2021-12-09 | 2021-12-07 | 0.110 | 35,594 | +0 | 0.01% | 3,915 |
| 2021-12-08 | 2021-12-06 | 0.112 | 35,594 | +0 | 0.01% | 3,987 |
| 2021-12-07 | 2021-12-03 | 0.112 | 35,594 | +0 | 0.01% | 3,987 |
| 2021-12-06 | 2021-12-02 | 0.114 | 35,594 | +0 | 0.01% | 4,058 |
| 2021-12-03 | 2021-12-01 | 0.110 | 35,594 | +0 | 0.01% | 3,915 |
| 2021-12-02 | 2021-11-30 | 0.110 | 35,594 | +0 | 0.01% | 3,915 |
| 2021-12-01 | 2021-11-29 | 0.110 | 35,594 | +0 | 0.01% | 3,915 |
| 2021-11-30 | 2021-11-26 | 0.110 | 35,594 | +0 | 0.01% | 3,915 |
| 2021-11-29 | 2021-11-25 | 0.110 | 35,594 | +0 | 0.01% | 3,915 |
| 2021-11-26 | 2021-11-24 | 0.108 | 35,594 | +0 | 0.01% | 3,844 |
| 2021-11-25 | 2021-11-23 | 0.109 | 35,594 | +0 | 0.01% | 3,880 |
| 2021-11-24 | 2021-11-22 | 0.107 | 35,594 | +0 | 0.01% | 3,809 |
| 2021-11-23 | 2021-11-19 | 0.110 | 35,594 | +0 | 0.01% | 3,915 |
| 2021-11-22 | 2021-11-18 | 0.110 | 35,594 | +0 | 0.01% | 3,915 |
| 2021-11-19 | 2021-11-17 | 0.111 | 35,594 | +0 | 0.01% | 3,951 |
| 2021-11-18 | 2021-11-16 | 0.110 | 35,594 | +0 | 0.01% | 3,915 |
| 2021-11-17 | 2021-11-15 | 0.110 | 35,594 | +0 | 0.01% | 3,915 |
| 2021-11-16 | 2021-11-12 | 0.115 | 35,594 | +0 | 0.01% | 4,093 |
| 2021-11-15 | 2021-11-11 | 0.117 | 35,594 | +0 | 0.01% | 4,164 |
| 2021-11-12 | 2021-11-10 | 0.121 | 35,594 | +0 | 0.01% | 4,307 |
| 2021-11-11 | 2021-11-09 | 0.127 | 35,594 | +0 | 0.01% | 4,520 |
| 2021-11-10 | 2021-11-08 | 0.127 | 35,594 | +0 | 0.01% | 4,520 |
| 2021-11-09 | 2021-11-05 | 0.126 | 35,594 | +0 | 0.01% | 4,485 |
| 2021-11-08 | 2021-11-04 | 0.128 | 35,594 | +0 | 0.01% | 4,556 |
| 2021-11-05 | 2021-11-03 | 0.123 | 35,594 | +0 | 0.01% | 4,378 |
| 2021-11-04 | 2021-11-02 | 0.122 | 35,594 | +0 | 0.01% | 4,342 |
| 2021-11-03 | 2021-11-01 | 0.123 | 35,594 | +0 | 0.01% | 4,378 |
| 2021-11-02 | 2021-10-29 | 0.126 | 35,594 | +0 | 0.01% | 4,485 |
| 2021-11-01 | 2021-10-28 | 0.128 | 35,594 | +0 | 0.01% | 4,556 |
| 2021-10-29 | 2021-10-27 | 0.120 | 35,594 | +0 | 0.01% | 4,271 |
| 2021-10-28 | 2021-10-26 | 0.124 | 35,594 | +0 | 0.01% | 4,414 |
| 2021-10-27 | 2021-10-25 | 0.121 | 35,594 | +0 | 0.01% | 4,307 |
| 2021-10-26 | 2021-10-22 | 0.113 | 35,594 | +0 | 0.01% | 4,022 |
| 2021-10-25 | 2021-10-21 | 0.115 | 35,594 | +0 | 0.01% | 4,093 |
| 2021-10-22 | 2021-10-20 | 0.115 | 35,594 | +0 | 0.01% | 4,093 |
| 2021-10-21 | 2021-10-19 | 0.118 | 35,594 | +0 | 0.01% | 4,200 |
| 2021-10-20 | 2021-10-18 | 0.118 | 35,594 | +0 | 0.01% | 4,200 |
| 2021-10-19 | 2021-10-15 | 0.117 | 35,594 | +0 | 0.01% | 4,164 |
| 2021-10-18 | 2021-10-12 | 0.121 | 35,594 | +0 | 0.01% | 4,307 |
| 2021-10-15 | 2021-10-11 | 0.123 | 35,594 | +0 | 0.01% | 4,378 |
| 2021-10-12 | 2021-10-08 | 0.125 | 35,594 | +0 | 0.01% | 4,449 |
| 2021-10-11 | 2021-10-07 | 0.128 | 35,594 | +0 | 0.01% | 4,556 |
| 2021-10-08 | 2021-10-06 | 0.128 | 35,594 | +0 | 0.01% | 4,556 |
| 2021-10-07 | 2021-10-05 | 0.128 | 35,594 | +0 | 0.01% | 4,556 |
| 2021-10-06 | 2021-10-04 | 0.118 | 35,594 | +0 | 0.01% | 4,200 |
| 2021-10-05 | 2021-09-30 | 0.119 | 35,594 | +0 | 0.01% | 4,236 |
| 2021-10-04 | 2021-09-29 | 0.126 | 35,594 | +0 | 0.01% | 4,485 |
| 2021-09-30 | 2021-09-28 | 0.124 | 35,594 | +0 | 0.01% | 4,414 |
| 2021-09-29 | 2021-09-27 | 0.124 | 35,594 | +0 | 0.01% | 4,414 |
| 2021-09-28 | 2021-09-24 | 0.124 | 35,594 | +0 | 0.01% | 4,414 |
| 2021-09-27 | 2021-09-23 | 0.121 | 35,594 | +0 | 0.01% | 4,307 |
| 2021-09-24 | 2021-09-21 | 0.126 | 35,594 | +0 | 0.01% | 4,485 |
| 2021-09-23 | 2021-09-20 | 0.126 | 35,594 | +0 | 0.01% | 4,485 |
| 2021-09-21 | 2021-09-17 | 0.129 | 35,594 | +0 | 0.01% | 4,592 |
| 2021-09-20 | 2021-09-16 | 0.132 | 35,594 | +0 | 0.01% | 4,698 |
| 2021-09-17 | 2021-09-15 | 0.139 | 35,594 | +0 | 0.01% | 4,948 |
| 2021-09-16 | 2021-09-14 | 0.146 | 35,594 | +0 | 0.01% | 5,197 |
| 2021-09-15 | 2021-09-13 | 0.138 | 35,594 | +0 | 0.01% | 4,912 |
| 2021-09-14 | 2021-09-10 | 0.144 | 35,594 | +0 | 0.01% | 5,126 |
| 2021-09-13 | 2021-09-09 | 0.144 | 35,594 | +0 | 0.01% | 5,126 |
| 2021-09-10 | 2021-09-08 | 0.142 | 35,594 | +0 | 0.01% | 5,054 |
| 2021-09-09 | 2021-09-07 | 0.147 | 35,594 | +0 | 0.01% | 5,232 |
| 2021-09-08 | 2021-09-06 | 0.145 | 35,594 | +0 | 0.01% | 5,161 |
| 2021-09-07 | 2021-09-03 | 0.150 | 35,594 | +0 | 0.01% | 5,339 |
| 2021-09-06 | 2021-09-02 | 0.149 | 35,594 | +0 | 0.01% | 5,304 |
| 2021-09-03 | 2021-09-01 | 0.152 | 35,594 | +0 | 0.01% | 5,410 |
| 2021-09-02 | 2021-08-31 | 0.155 | 35,594 | +0 | 0.01% | 5,517 |
| 2021-09-01 | 2021-08-30 | 0.145 | 35,594 | +0 | 0.01% | 5,161 |
| 2021-08-31 | 2021-08-27 | 0.145 | 35,594 | +0 | 0.01% | 5,161 |
| 2021-08-30 | 2021-08-26 | 0.155 | 35,594 | +0 | 0.01% | 5,517 |
| 2021-08-27 | 2021-08-25 | 0.150 | 35,594 | +0 | 0.01% | 5,339 |
| 2021-08-26 | 2021-08-24 | 0.143 | 35,594 | +0 | 0.01% | 5,090 |
| 2021-08-25 | 2021-08-23 | 0.155 | 35,594 | +0 | 0.01% | 5,517 |
| 2021-08-24 | 2021-08-20 | 0.165 | 35,594 | +0 | 0.01% | 5,873 |
| 2021-08-23 | 2021-08-19 | 0.168 | 35,594 | +0 | 0.01% | 5,980 |
| 2021-08-20 | 2021-08-18 | 0.177 | 35,594 | +0 | 0.01% | 6,300 |
| 2021-08-19 | 2021-08-17 | 0.163 | 35,594 | +0 | 0.01% | 5,802 |
| 2021-08-18 | 2021-08-16 | 0.171 | 35,594 | +0 | 0.01% | 6,087 |
| 2021-08-17 | 2021-08-13 | 0.168 | 35,594 | +0 | 0.01% | 5,980 |
| 2021-08-16 | 2021-08-12 | 0.183 | 35,594 | +0 | 0.01% | 6,514 |
| 2021-08-13 | 2021-08-11 | 0.152 | 35,594 | +0 | 0.01% | 5,410 |
| 2021-08-12 | 2021-08-10 | 0.128 | 35,594 | +0 | 0.01% | 4,556 |
| 2021-08-11 | 2021-08-09 | 0.120 | 35,594 | +0 | 0.01% | 4,271 |
| 2021-08-10 | 2021-08-06 | 0.116 | 35,594 | +0 | 0.01% | 4,129 |
| 2021-08-09 | 2021-08-05 | 0.118 | 35,594 | +0 | 0.01% | 4,200 |
| 2021-08-06 | 2021-08-04 | 0.119 | 35,594 | +0 | 0.01% | 4,236 |
| 2021-08-05 | 2021-08-03 | 0.119 | 35,594 | +0 | 0.01% | 4,236 |
| 2021-08-04 | 2021-08-02 | 0.122 | 35,594 | +0 | 0.01% | 4,342 |
| 2021-08-03 | 2021-07-30 | 0.115 | 35,594 | +0 | 0.01% | 4,093 |
| 2021-08-02 | 2021-07-29 | 0.117 | 35,594 | +0 | 0.01% | 4,164 |
| 2021-07-30 | 2021-07-28 | 0.118 | 35,594 | +0 | 0.01% | 4,200 |
| 2021-07-29 | 2021-07-27 | 0.125 | 35,594 | +0 | 0.01% | 4,449 |
| 2021-07-28 | 2021-07-26 | 0.131 | 35,594 | +0 | 0.01% | 4,663 |
| 2021-07-27 | 2021-07-23 | 0.139 | 35,594 | +0 | 0.01% | 4,948 |
| 2021-07-26 | 2021-07-22 | 0.139 | 35,594 | +0 | 0.01% | 4,948 |
| 2021-07-23 | 2021-07-21 | 0.140 | 35,594 | +0 | 0.01% | 4,983 |
| 2021-07-22 | 2021-07-20 | 0.140 | 35,594 | +0 | 0.01% | 4,983 |
| 2021-07-21 | 2021-07-19 | 0.138 | 35,594 | +0 | 0.01% | 4,912 |
| 2021-07-20 | 2021-07-16 | 0.135 | 35,594 | +0 | 0.01% | 4,805 |
| 2021-07-19 | 2021-07-15 | 0.139 | 35,594 | +0 | 0.01% | 4,948 |
| 2021-07-16 | 2021-07-14 | 0.139 | 35,594 | +0 | 0.01% | 4,948 |
| 2021-07-15 | 2021-07-13 | 0.134 | 35,594 | +0 | 0.01% | 4,770 |
| 2021-07-14 | 2021-07-12 | 0.140 | 35,594 | +0 | 0.01% | 4,983 |
| 2021-07-13 | 2021-07-09 | 0.142 | 35,594 | +0 | 0.01% | 5,054 |
| 2021-07-12 | 2021-07-08 | 0.143 | 35,594 | +0 | 0.01% | 5,090 |
| 2021-07-09 | 2021-07-07 | 0.142 | 35,594 | +0 | 0.01% | 5,054 |
| 2021-07-08 | 2021-07-06 | 0.142 | 35,594 | +0 | 0.01% | 5,054 |
| 2021-07-07 | 2021-07-05 | 0.140 | 35,594 | +0 | 0.01% | 4,983 |
| 2021-07-06 | 2021-07-02 | 0.141 | 35,594 | +0 | 0.01% | 5,019 |
| 2021-07-05 | 2021-06-30 | 0.141 | 35,594 | +0 | 0.01% | 5,019 |
| 2021-07-02 | 2021-06-29 | 0.141 | 35,594 | +0 | 0.01% | 5,019 |
| 2021-06-30 | 2021-06-28 | 0.146 | 35,594 | +0 | 0.01% | 5,197 |
| 2021-06-29 | 2021-06-25 | 0.149 | 35,594 | +0 | 0.01% | 5,304 |
| 2021-06-28 | 2021-06-24 | 0.152 | 35,594 | +0 | 0.01% | 5,410 |
| 2021-06-25 | 2021-06-23 | 0.152 | 35,594 | +0 | 0.01% | 5,410 |
| 2021-06-24 | 2021-06-22 | 0.156 | 35,594 | +0 | 0.01% | 5,553 |
| 2021-06-23 | 2021-06-21 | 0.158 | 35,594 | +0 | 0.01% | 5,624 |
| 2021-06-22 | 2021-06-18 | 0.162 | 35,594 | +0 | 0.01% | 5,766 |
| 2021-06-21 | 2021-06-17 | 0.164 | 35,594 | +0 | 0.01% | 5,837 |
| 2021-06-18 | 2021-06-16 | 0.170 | 35,594 | +0 | 0.01% | 6,051 |
| 2021-06-17 | 2021-06-15 | 0.175 | 35,594 | +0 | 0.01% | 6,229 |
| 2021-06-16 | 2021-06-11 | 0.168 | 35,594 | +0 | 0.01% | 5,980 |
| 2021-06-15 | 2021-06-10 | 0.167 | 35,594 | +0 | 0.01% | 5,944 |
| 2021-06-11 | 2021-06-09 | 0.173 | 35,594 | +0 | 0.01% | 6,158 |
| 2021-06-10 | 2021-06-08 | 0.174 | 35,594 | +0 | 0.01% | 6,193 |
| 2021-06-09 | 2021-06-07 | 0.176 | 35,594 | +0 | 0.01% | 6,265 |
| 2021-06-08 | 2021-06-04 | 0.178 | 35,594 | +0 | 0.01% | 6,336 |
| 2021-06-07 | 2021-06-03 | 0.185 | 35,594 | +0 | 0.01% | 6,585 |
| 2021-06-04 | 2021-06-02 | 0.184 | 35,594 | +0 | 0.01% | 6,549 |
| 2021-06-03 | 2021-06-01 | 0.179 | 35,594 | +0 | 0.01% | 6,371 |
| 2021-06-02 | 2021-05-31 | 0.183 | 35,594 | +0 | 0.01% | 6,514 |
| 2021-06-01 | 2021-05-28 | 0.192 | 35,594 | +0 | 0.01% | 6,834 |
| 2021-05-31 | 2021-05-27 | 0.200 | 35,594 | +0 | 0.01% | 7,119 |
| 2021-05-28 | 2021-05-26 | 0.200 | 35,594 | +0 | 0.01% | 7,119 |
| 2021-05-27 | 2021-05-25 | 0.212 | 35,594 | +0 | 0.01% | 7,546 |
| 2021-05-26 | 2021-05-24 | 0.198 | 35,594 | +0 | 0.01% | 7,048 |
| 2021-05-25 | 2021-05-21 | 0.275 | 35,594 | +0 | 0.01% | 9,788 |
| 2021-05-24 | 2021-05-20 | 2.000 | 35,594 | +0 | 0.01% | 71,188 |
| 2021-05-21 | 2021-05-18 | 1.980 | 35,594 | +0 | 0.01% | 70,476 |
| 2021-05-20 | 2021-05-17 | 1.960 | 35,594 | +0 | 0.01% | 69,764 |
| 2021-05-18 | 2021-05-14 | 1.940 | 35,594 | +0 | 0.01% | 69,052 |
| 2021-05-17 | 2021-05-13 | 1.890 | 35,594 | +0 | 0.01% | 67,273 |
| 2021-05-14 | 2021-05-12 | 1.870 | 35,594 | +0 | 0.01% | 66,561 |
| 2021-05-13 | 2021-05-11 | 1.860 | 35,594 | +0 | 0.01% | 66,205 |
| 2021-05-12 | 2021-05-10 | 1.830 | 35,594 | +0 | 0.01% | 65,137 |
| 2021-05-11 | 2021-05-07 | 1.850 | 35,594 | +0 | 0.01% | 65,849 |
| 2021-05-10 | 2021-05-06 | 1.880 | 35,594 | +0 | 0.01% | 66,917 |
| 2021-05-07 | 2021-05-05 | 1.830 | 35,594 | +0 | 0.01% | 65,137 |
| 2021-05-06 | 2021-05-04 | 1.810 | 35,594 | +0 | 0.01% | 64,425 |
| 2021-05-05 | 2021-05-03 | 1.750 | 35,594 | +0 | 0.01% | 62,290 |
| 2021-05-04 | 2021-04-30 | 1.700 | 35,594 | +0 | 0.01% | 60,510 |
| 2021-05-03 | 2021-04-29 | 1.880 | 35,594 | +0 | 0.01% | 66,917 |
| 2021-04-30 | 2021-04-28 | 2.080 | 35,594 | +0 | 0.01% | 74,036 |
| 2021-04-29 | 2021-04-27 | 2.100 | 35,594 | +0 | 0.01% | 74,747 |
| 2021-04-28 | 2021-04-26 | 2.040 | 35,594 | +0 | 0.01% | 72,612 |
| 2021-04-27 | 2021-04-23 | 2.070 | 35,594 | +0 | 0.01% | 73,680 |
| 2021-04-26 | 2021-04-22 | 2.030 | 35,594 | +0 | 0.01% | 72,256 |
| 2021-04-23 | 2021-04-21 | 2.000 | 35,594 | +0 | 0.01% | 71,188 |
| 2021-04-22 | 2021-04-20 | 1.980 | 35,594 | +0 | 0.01% | 70,476 |
| 2021-04-21 | 2021-04-19 | 1.880 | 35,594 | +0 | 0.01% | 66,917 |
| 2021-04-20 | 2021-04-16 | 1.800 | 35,594 | +0 | 0.01% | 64,069 |
| 2021-04-19 | 2021-04-15 | 1.700 | 35,594 | +0 | 0.01% | 60,510 |
| 2021-04-16 | 2021-04-14 | 1.550 | 35,594 | +0 | 0.01% | 55,171 |
| 2021-03-15 | 2021-03-11 | 0.730 | 35,594 | -25,000 | 0.01% | 25,984 |
| 2021-03-10 | 2021-03-08 | 0.710 | 60,594 | -55,000 | 0.01% | 43,022 |
| 2021-03-08 | 2021-03-04 | 0.670 | 115,594 | -100,000 | 0.03% | 77,448 |
| 2021-03-05 | 2021-03-03 | 0.500 | 215,594 | -50,000 | 0.05% | 107,797 |
| 2021-03-03 | 2021-03-01 | 0.490 | 265,594 | -50,000 | 0.06% | 130,141 |
| 2021-03-01 | 2021-02-25 | 0.530 | 315,594 | +280,000 | 0.07% | 167,265 |
| 2020-07-20 | 2020-07-16 | 0.580 | 35,594 | -28,000 | 0.01% | 20,645 |
| 2020-07-17 | 2020-07-15 | 0.470 | 63,594 | -35,000 | 0.01% | 29,889 |
| 2020-05-29 | 2020-05-27 | 0.530 | 98,594 | -20,000 | 0.02% | 52,255 |
| 2020-05-28 | 2020-05-26 | 0.520 | 118,594 | -5,000 | 0.03% | 61,669 |
| 2020-02-10 | 2020-02-06 | 0.380 | 123,594 | +88,000 | 0.03% | 46,966 |
| 2019-11-28 | 2019-11-26 | 0.470 | 35,594 | -368,000 | 0.01% | 16,729 |
| 2019-09-03 | 2019-08-30 | 0.600 | 403,594 | +88,000 | 0.09% | 242,156 |
| 2019-07-04 | 2019-07-02 | 0.900 | 315,594 | -30,000 | 0.07% | 284,035 |
| 2019-05-21 | 2019-05-17 | 0.710 | 345,594 | -21,600 | 0.08% | 245,372 |
| 2019-03-26 | 2019-03-22 | 1.000 | 367,194 | -10,000 | 0.09% | 367,194 |
| 2019-03-11 | 2019-03-07 | 1.000 | 377,194 | +20,000 | 0.09% | 377,194 |
| 2019-02-18 | 2019-02-14 | 1.000 | 357,194 | +10,000 | 0.08% | 357,194 |
| 2018-12-17 | 2018-12-13 | 0.990 | 347,194 | +15,000 | 0.08% | 343,722 |
| 2018-06-05 | 2018-06-01 | 1.500 | 332,194 | -10,000 | 0.08% | 498,291 |
| 2018-05-28 | 2018-05-24 | 1.500 | 342,194 | -45,000 | 0.08% | 513,291 |
| 2018-05-25 | 2018-05-23 | 1.440 | 387,194 | -20,000 | 0.09% | 557,559 |
| 2018-04-24 | 2018-04-20 | 1.050 | 407,194 | +20,000 | 0.10% | 427,554 |
| 2018-03-26 | 2018-03-22 | 1.090 | 387,194 | +15,000 | 0.09% | 422,041 |
| 2017-07-14 | 2017-07-12 | 1.830 | 372,194 | -50,000 | 0.09% | 681,115 |
| 2017-07-13 | 2017-07-11 | 1.850 | 422,194 | +50,000 | 0.10% | 781,059 |
| 2017-05-09 | 2017-05-05 | 1.180 | 372,194 | -40,000 | 0.10% | 439,189 |
| 2017-05-08 | 2017-05-04 | 1.200 | 412,194 | +15,000 | 0.12% | 494,633 |
| 2017-04-26 | 2017-04-24 | 1.190 | 397,194 | +5,000 | 0.11% | 472,661 |
| 2017-04-24 | 2017-04-20 | 1.190 | 392,194 | +15,000 | 0.11% | 466,711 |
| 2017-04-21 | 2017-04-19 | 1.210 | 377,194 | +30,000 | 0.11% | 456,405 |
| 2017-04-19 | 2017-04-13 | 1.170 | 347,194 | +70,000 | 0.10% | 406,217 |
| 2016-03-15 | 2016-03-11 | 1.530 | 277,194 | -50,000 | 0.12% | 424,107 |
| 2016-02-05 | 2016-02-03 | 0.980 | 327,194 | +90,000 | 0.43% | 320,650 |
| 2016-02-04 | 2016-02-02 | 1.010 | 237,194 | +90,000 | 0.31% | 239,566 |
| 2015-06-25 | 2015-06-23 | 4.000 | 147,194 | -3,000 | 0.19% | 588,776 |
| 2015-06-24 | 2015-06-22 | 3.950 | 150,194 | -2,000 | 0.20% | 593,266 |
| 2015-06-23 | 2015-06-19 | 4.100 | 152,194 | -20,000 | 0.20% | 623,995 |
| 2015-06-22 | 2015-06-18 | 4.150 | 172,194 | +20,000 | 0.23% | 714,605 |
| 2015-06-17 | 2015-06-15 | 3.700 | 152,194 | -2,000 | 0.20% | 563,118 |
| 2015-06-15 | 2015-06-11 | 3.200 | 154,194 | +4,000 | 0.20% | 493,421 |
| 2015-06-11 | 2015-06-09 | 3.350 | 150,194 | -2,000 | 0.20% | 503,150 |
| 2015-06-08 | 2015-06-04 | 3.900 | 152,194 | +5,000 | 0.20% | 593,557 |
| 2015-04-20 | 2015-04-16 | 2.850 | 147,194 | -5,000 | 0.19% | 419,503 |
| 2015-03-19 | 2015-03-17 | 2.300 | 152,194 | -10,000 | 0.20% | 350,046 |
| 2015-01-13 | 2015-01-09 | 2.300 | 162,194 | -100,000 | 0.21% | 373,046 |
| 2014-12-11 | 2014-12-09 | 2.450 | 262,194 | -50,000 | 0.34% | 642,375 |
| 2014-12-02 | 2014-11-28 | 2.550 | 312,194 | -50,000 | 0.41% | 796,095 |
| 2014-11-28 | 2014-11-26 | 2.850 | 362,194 | +50,000 | 0.47% | 1,032,253 |
| 2014-11-27 | 2014-11-25 | 2.370 | 312,194 | +50,000 | 0.41% | 739,900 |
| 2014-11-26 | 2014-11-24 | 2.450 | 262,194 | -80,000 | 0.34% | 642,375 |
| 2014-11-18 | 2014-11-14 | 2.250 | 342,194 | +30,000 | 0.45% | 769,936 |
| 2014-11-14 | 2014-11-12 | 2.350 | 312,194 | +50,000 | 0.41% | 733,656 |
| 2014-11-13 | 2014-11-11 | 2.400 | 262,194 | +20,000 | 0.34% | 629,266 |
| 2014-11-12 | 2014-11-10 | 2.550 | 242,194 | +30,000 | 0.32% | 617,595 |
| 2014-11-10 | 2014-11-06 | 2.500 | 212,194 | +40,400 | 0.83% | 530,485 |
| 2014-11-07 | 2014-11-05 | 2.600 | 171,794 | +150,000 | 0.67% | 446,664 |
| 2014-09-16 | 2014-09-12 | 4.300 | 21,794 | -49,200 | 0.09% | 93,714 |
| 2014-09-15 | 2014-09-11 | 4.000 | 70,994 | -59,000 | 0.28% | 283,976 |
| 2014-09-11 | 2014-09-08 | 4.250 | 129,994 | -160,000 | 0.51% | 552,474 |
| 2014-09-08 | 2014-09-04 | 4.750 | 289,994 | -5,000 | 1.14% | 1,377,472 |
| 2014-09-03 | 2014-09-01 | 4.800 | 294,994 | -6,200 | 1.16% | 1,415,971 |
| 2014-09-02 | 2014-08-29 | 4.800 | 301,194 | -27,000 | 1.18% | 1,445,731 |
| 2014-07-10 | 2014-07-08 | 8.000 | 328,194 | -30,200 | 1.46% | 2,625,552 |
| 2014-07-09 | 2014-07-07 | 7.300 | 358,394 | -10,400 | 1.59% | 2,616,276 |
| 2014-07-08 | 2014-07-04 | 7.400 | 368,794 | -5,400 | 1.64% | 2,729,076 |
| 2014-07-07 | 2014-07-03 | 7.300 | 374,194 | -10,000 | 1.66% | 2,731,616 |
| 2014-06-30 | 2014-06-26 | 7.200 | 384,194 | -7,600 | 1.71% | 2,766,197 |
| 2014-06-26 | 2014-06-24 | 7.400 | 391,794 | -11,200 | 1.74% | 2,899,276 |
| 2014-06-25 | 2014-06-23 | 7.700 | 402,994 | -44,800 | 1.79% | 3,103,054 |
| 2014-06-24 | 2014-06-20 | 7.400 | 447,794 | -21,200 | 1.99% | 3,313,676 |
| 2014-06-23 | 2014-06-19 | 7.000 | 468,994 | -4,200 | 2.09% | 3,282,958 |
| 2014-06-20 | 2014-06-18 | 6.900 | 473,194 | -20,800 | 2.10% | 3,265,039 |
| 2014-06-19 | 2014-06-17 | 7.000 | 493,994 | -27,400 | 2.20% | 3,457,958 |
| 2014-06-18 | 2014-06-16 | 7.000 | 521,394 | -25,200 | 2.32% | 3,649,758 |
| 2014-06-17 | 2014-06-13 | 7.000 | 546,594 | -13,200 | 3.65% | 3,826,158 |
| 2014-06-16 | 2014-06-12 | 7.000 | 559,794 | -14,200 | 3.73% | 3,918,558 |
| 2014-06-13 | 2014-06-11 | 6.900 | 573,994 | -7,200 | 3.83% | 3,960,559 |
| 2014-06-11 | 2014-06-09 | 7.000 | 581,194 | -29,590 | 3.88% | 4,068,358 |
| 2014-04-15 | 2014-04-11 | 7.595 | 610,784 | -16,508 | 4.07% | 4,638,744 |
| 2014-03-17 | 2014-03-13 | 9.639 | 627,292 | -54,843 | 4.07% | 6,046,765 |
| 2014-03-14 | 2014-03-12 | 9.737 | 682,135 | +8,216 | 4.43% | 6,641,841 |
| 2014-03-10 | 2014-03-06 | 8.276 | 673,919 | -513,513 | 4.38% | 5,577,566 |
| 2013-10-31 | 2013-10-29 | 12.171 | 1,187,432 | -444,087 | 9.25% | 14,452,297 |
| 2013-09-18 | 2013-09-16 | 9.834 | 1,631,519 | -2,460,551 | 12.72% | 16,044,701 |
| 2013-03-18 | 2013-03-14 | 7.595 | 4,092,070 | +284,076 | 31.89% | 31,078,195 |
| 2013-03-14 | 2013-03-12 | 6.913 | 3,807,994 | +2,460,551 | 29.68% | 26,325,264 |
| 2013-01-14 | 2013-01-10 | 5.842 | 1,347,443 | +3,697 | 10.50% | 7,871,904 |
| 2013-01-11 | 2013-01-09 | 5.939 | 1,343,746 | +35,946 | 10.47% | 7,981,144 |
| 2013-01-10 | 2013-01-08 | 5.745 | 1,307,800 | +10,065 | 10.19% | 7,512,967 |
| 2012-10-11 | 2012-10-09 | 6.232 | 1,297,735 | +36,973 | 10.11% | 8,086,938 |
| 2012-10-10 | 2012-10-08 | 6.037 | 1,260,762 | +10,270 | 9.83% | 7,611,021 |
| 2012-05-28 | 2012-05-24 | 6.718 | 1,250,492 | +21,979 | 9.75% | 8,401,332 |
| 2012-05-25 | 2012-05-23 | 6.816 | 1,228,513 | +205 | 9.57% | 8,373,286 |
| 2012-02-21 | 2012-02-17 | 8.763 | 1,228,308 | +49,914 | 9.57% | 10,763,857 |
| 2012-02-20 | 2012-02-16 | 8.179 | 1,178,394 | +616 | 9.18% | 9,638,023 |
| 2012-02-17 | 2012-02-15 | 8.276 | 1,177,778 | +15,405 | 9.18% | 9,747,663 |
| 2012-02-15 | 2012-02-13 | 8.276 | 1,162,373 | +26,703 | 9.06% | 9,620,166 |
| 2012-02-14 | 2012-02-10 | 7.595 | 1,135,670 | +22,184 | 8.85% | 8,625,115 |
| 2012-02-13 | 2012-02-09 | 7.303 | 1,113,486 | +5,135 | 8.68% | 8,131,378 |
| 2012-02-07 | 2012-02-03 | 7.789 | 1,108,351 | +16,843 | 8.64% | 8,633,471 |
| 2012-02-06 | 2012-02-02 | 8.082 | 1,091,508 | +38,616 | 8.51% | 8,821,108 |
| 2012-02-03 | 2012-02-01 | 6.816 | 1,052,892 | +59,979 | 8.21% | 7,176,290 |
| 2012-02-02 | 2012-01-31 | 6.134 | 992,913 | +6,983 | 7.74% | 6,090,737 |
| 2012-02-01 | 2012-01-30 | 5.647 | 985,930 | +10,476 | 7.68% | 5,567,910 |
| 2012-01-19 | 2012-01-17 | 4.966 | 975,454 | +28,757 | 7.60% | 4,843,899 |
| 2012-01-18 | 2012-01-16 | 5.063 | 946,697 | +164,530 | 7.38% | 4,793,276 |
| 2011-05-20 | 2011-05-18 | 10.126 | 782,167 | +27,524 | 6.10% | 7,920,470 |
| 2011-05-19 | 2011-05-17 | 10.029 | 754,643 | +14,789 | 5.88% | 7,568,275 |
| 2011-05-18 | 2011-05-16 | 10.711 | 739,854 | +5,546 | 5.77% | 7,924,226 |
| 2011-05-16 | 2011-05-12 | 9.834 | 734,308 | +8,833 | 5.97% | 7,221,339 |
| 2011-05-13 | 2011-05-11 | 9.737 | 725,475 | +2,054 | 5.89% | 7,063,836 |
| 2011-03-28 | 2011-03-24 | 12.463 | 723,421 | +4,108 | 5.88% | 9,016,110 |
| 2011-03-17 | 2011-03-15 | 13.047 | 719,313 | +17,665 | 5.84% | 9,385,142 |
| 2011-03-16 | 2011-03-14 | 14.411 | 701,648 | +79,081 | 5.70% | 10,111,117 |
| 2011-03-15 | 2011-03-11 | 16.358 | 622,567 | +126,529 | 5.06% | 10,183,885 |
| 2011-03-14 | 2011-03-10 | 18.889 | 496,038 | +294,757 | 4.03% | 9,369,897 |
| 2011-03-11 | 2011-03-09 | 17.137 | 201,281 | +40,054 | 1.64% | 3,449,321 |
| 2011-03-10 | 2011-03-08 | 16.747 | 161,227 | +25,470 | 1.31% | 2,700,128 |
| 2011-03-09 | 2011-03-07 | 14.313 | 135,757 | +22,184 | 1.10% | 1,943,111 |
| 2011-03-08 | 2011-03-04 | 13.534 | 113,573 | +20,746 | 0.92% | 1,537,121 |
| 2011-03-07 | 2011-03-03 | 14.118 | 92,827 | +6,162 | 0.75% | 1,310,571 |
| 2011-03-04 | 2011-03-02 | 14.411 | 86,665 | +2,054 | 0.70% | 1,248,888 |
| 2009-01-20 | 2009-01-16 | 2.629 | 84,611 | +185 | 0.69% | 222,438 |
| 2008-12-01 | 2008-11-27 | 2.434 | 84,426 | -41,081 | 0.69% | 205,511 |
| 2008-10-17 | 2008-10-15 | 3.018 | 125,507 | -821 | 1.02% | 378,833 |
| 2008-08-29 | 2008-08-27 | 5.647 | 126,328 | -6,436,580 | 1.03% | 713,421 |
| 2008-08-15 | 2008-08-13 | 7.789 | 6,562,908 | +6,431,650 | 53.33% | 51,121,599 |
| 2008-04-21 | 2008-04-17 | 15.579 | 131,258 | -616 | 1.07% | 2,044,861 |
| 2008-04-16 | 2008-04-14 | 15.579 | 131,874 | +616 | 1.07% | 2,054,458 |
| 2008-04-09 | 2008-04-07 | 18.013 | 131,258 | -1,643 | 1.07% | 2,364,371 |
| 2008-03-31 | 2008-03-27 | 18.500 | 132,901 | -1,027 | 1.08% | 2,458,668 |
| 2008-03-07 | 2008-03-05 | 21.908 | 133,928 | +2,054 | 1.09% | 2,934,081 |
| 2008-03-03 | 2008-02-28 | 24.829 | 131,874 | +616 | 1.07% | 3,274,293 |
| 2008-02-26 | 2008-02-22 | 26.289 | 131,258 | -156,992 | 1.07% | 3,450,704 |
| 2008-02-21 | 2008-02-19 | 27.750 | 288,250 | -616 | 2.34% | 7,998,937 |
| 2008-02-20 | 2008-02-18 | 22.882 | 288,866 | -226 | 2.35% | 6,609,710 |
| 2008-02-19 | 2008-02-15 | 22.882 | 289,092 | -84,996 | 2.35% | 6,614,881 |
| 2008-02-18 | 2008-02-14 | 23.368 | 374,088 | +636 | 3.04% | 8,741,846 |
| 2008-02-15 | 2008-02-13 | 23.368 | 373,452 | -410 | 3.03% | 8,726,984 |
| 2008-02-12 | 2008-02-06 | 25.316 | 373,862 | +22,111 | 3.04% | 9,464,612 |
| 2008-02-11 | 2008-02-04 | 26.289 | 351,751 | +1,438 | 4.29% | 9,247,349 |
| 2008-02-05 | 2008-02-01 | 26.289 | 350,313 | -924 | 4.27% | 9,209,544 |
| 2008-02-04 | 2008-01-31 | 25.316 | 351,237 | +924 | 4.28% | 8,891,842 |
| 2008-01-29 | 2008-01-25 | 37.000 | 350,313 | +10,476 | 4.27% | 12,961,581 |
| 2008-01-23 | 2008-01-21 | 31.645 | 339,837 | +53,405 | 4.14% | 10,754,052 |
| 2008-01-21 | 2008-01-17 | 30.184 | 286,432 | +84,997 | 3.49% | 8,645,724 |
| 2008-01-18 | 2008-01-16 | 30.671 | 201,435 | +8,627 | 2.46% | 6,178,223 |
| 2008-01-17 | 2008-01-15 | 32.618 | 192,808 | +146,105 | 2.35% | 6,289,093 |
| 2008-01-07 | 2008-01-03 | 28.075 | 46,703 | -1,080 | 0.57% | 1,311,166 |
| 2007-12-28 | 2007-12-24 | 29.026 | 47,783 | -630 | 0.57% | 1,386,961 |
| 2007-12-27 | 2007-12-20 | 28.550 | 48,413 | +630 | 0.58% | 1,382,211 |
| 2007-10-31 | 2007-10-29 | 59.004 | 47,783 | -420 | 0.57% | 2,819,396 |
| 2007-10-17 | 2007-10-15 | 37.591 | 48,203 | -841 | 0.57% | 1,812,016 |
| 2007-10-16 | 2007-10-12 | 41.398 | 49,044 | -420 | 0.58% | 2,030,328 |
| 2007-10-15 | 2007-10-11 | 44.729 | 49,464 | -210 | 0.59% | 2,212,473 |
| 2007-10-11 | 2007-10-09 | 45.205 | 49,674 | -337 | 0.59% | 2,245,503 |
| 2007-10-10 | 2007-10-08 | 47.584 | 50,011 | +1,345 | 0.60% | 2,379,724 |
| 2007-10-09 | 2007-10-05 | 51.867 | 48,666 | -798 | 0.58% | 2,524,138 |
| 2007-10-08 | 2007-10-04 | 48.060 | 49,464 | +841 | 0.59% | 2,377,232 |
| 2007-10-05 | 2007-10-03 | 48.060 | 48,623 | -1,472 | 0.58% | 2,336,814 |
| 2007-10-04 | 2007-10-02 | 53.294 | 50,095 | -1,758,469 | 0.60% | 2,669,767 |
| 2007-10-03 | 2007-09-28 | 59.480 | 1,808,564 | -783,143 | 21.54% | 107,573,392 |
| 2007-10-02 | 2007-09-27 | 54.246 | 2,591,707 | -13,492 | 30.87% | 140,589,123 |
| 2007-09-28 | 2007-09-25 | 51.391 | 2,605,199 | -421 | 37.23% | 133,883,059 |
| 2007-09-27 | 2007-09-24 | 53.770 | 2,605,620 | -41,190 | 37.24% | 140,103,986 |
| 2007-09-25 | 2007-09-21 | 61.383 | 2,646,810 | +2,472,322 | 37.83% | 162,470,099 |
| 2007-09-24 | 2007-09-20 | 63.287 | 174,488 | +105,288 | 2.49% | 11,042,774 |
| 2007-09-21 | 2007-09-19 | 64.714 | 69,200 | -1,261 | 0.99% | 4,478,226 |
| 2007-09-17 | 2007-09-13 | 77.086 | 70,461 | +42,031 | 1.01% | 5,431,563 |
| 2007-09-13 | 2007-09-11 | 77.086 | 28,430 | -704,018 | 0.41% | 2,191,557 |
| 2007-08-30 | 2007-08-28 | 94.216 | 732,448 | +21,015 | 10.47% | 69,008,559 |
| 2007-08-28 | 2007-08-24 | 100.402 | 711,433 | -693,510 | 10.17% | 71,429,470 |
| 2007-08-21 | 2007-08-17 | 99.926 | 1,404,943 | +651,479 | 20.08% | 140,390,903 |
| 2007-08-16 | 2007-08-14 | 109.443 | 753,464 | -2,101 | 10.77% | 82,461,515 |
| 2007-08-14 | 2007-08-10 | 112.774 | 755,565 | +2,101 | 10.80% | 85,208,152 |
| 2007-08-09 | 2007-08-07 | 85.651 | 753,464 | -4,539 | 10.77% | 64,535,099 |
| 2007-08-07 | 2007-08-03 | 135.614 | 758,003 | +2,102 | 10.83% | 102,796,127 |
| 2007-08-06 | 2007-08-02 | 157.027 | 755,901 | -211 | 10.80% | 118,697,023 |
| 2007-08-03 | 2007-08-01 | 180.819 | 756,112 | +1,871 | 10.81% | 136,719,574 |
| 2007-08-02 | 2007-07-31 | 190.336 | 754,241 | +147 | 10.78% | 143,559,222 |
| 2007-08-01 | 2007-07-30 | 197.474 | 754,094 | -2,102 | 10.78% | 148,913,664 |
| 2007-07-31 | 2007-07-27 | 197.474 | 756,196 | -294 | 10.81% | 149,328,754 |
| 2007-07-27 | 2007-07-25 | 197.474 | 756,490 | -2,312 | 10.81% | 149,386,811 |
| 2007-07-26 | 2007-07-24 | 206.990 | 758,802 | +85 | 10.85% | 157,064,737 |
| 2007-07-23 | 2007-07-19 | 199.853 | 758,717 | -106 | 10.84% | 151,631,724 |
| 2007-07-20 | 2007-07-18 | 192.715 | 758,823 | +106 | 10.85% | 146,236,734 |
| 2007-07-18 | 2007-07-16 | 211.749 | 758,717 | +2,101 | 10.84% | 160,657,422 |
| 2007-07-17 | 2007-07-13 | 209.370 | 756,616 | -7,145 | 10.81% | 158,412,397 |
| 2007-07-16 | 2007-07-12 | 183.198 | 763,761 | +4,623 | 10.92% | 139,919,800 |
| 2007-07-13 | 2007-07-11 | 187.957 | 759,138 | +210 | 10.85% | 142,685,156 |
| 2007-07-12 | 2007-07-10 | 202.232 | 758,928 | -71,873 | 10.85% | 153,479,535 |
| 2007-07-11 | 2007-07-09 | 157.027 | 830,801 | -50,226 | 11.87% | 130,458,361 |
| 2007-07-10 | 2007-07-06 | 135.614 | 881,027 | +1,471 | 12.59% | 119,479,954 |
| 2007-07-03 | 2007-06-28 | 118.008 | 879,556 | +420 | 12.57% | 103,794,931 |
| 2007-06-27 | 2007-06-25 | 116.581 | 879,136 | -66,451 | 15.05% | 102,490,383 |
| 2007-06-26 | 2007-06-22 | 108.492 | 945,587 | 16.19% | 102,588,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy