History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-10-13 | 2025-10-09 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-10-10 | 2025-10-08 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-10-09 | 2025-10-06 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-10-08 | 2025-10-03 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-10-06 | 2025-10-02 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-10-03 | 2025-09-30 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-10-02 | 2025-09-29 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-30 | 2025-09-26 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-29 | 2025-09-25 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-26 | 2025-09-24 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-25 | 2025-09-23 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-24 | 2025-09-22 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-23 | 2025-09-19 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-22 | 2025-09-18 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-19 | 2025-09-17 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-18 | 2025-09-16 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-17 | 2025-09-15 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-16 | 2025-09-12 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-15 | 2025-09-11 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-12 | 2025-09-10 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-11 | 2025-09-09 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-10 | 2025-09-08 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-09 | 2025-09-05 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-08 | 2025-09-04 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-05 | 2025-09-03 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-04 | 2025-09-02 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-03 | 2025-09-01 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-02 | 2025-08-29 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-09-01 | 2025-08-28 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-29 | 2025-08-27 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-28 | 2025-08-26 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-27 | 2025-08-25 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-26 | 2025-08-22 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-25 | 2025-08-21 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-22 | 2025-08-20 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-21 | 2025-08-19 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-20 | 2025-08-18 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-19 | 2025-08-15 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-18 | 2025-08-14 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-15 | 2025-08-13 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-14 | 2025-08-12 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-13 | 2025-08-11 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-12 | 2025-08-08 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-11 | 2025-08-07 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-08 | 2025-08-06 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-07 | 2025-08-05 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-06 | 2025-08-04 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-05 | 2025-08-01 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-04 | 2025-07-31 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-08-01 | 2025-07-30 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-31 | 2025-07-29 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-30 | 2025-07-28 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-29 | 2025-07-25 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-28 | 2025-07-24 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-25 | 2025-07-23 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-24 | 2025-07-22 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-23 | 2025-07-21 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-22 | 2025-07-18 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-21 | 2025-07-17 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-18 | 2025-07-16 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-17 | 2025-07-15 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-16 | 2025-07-14 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-15 | 2025-07-11 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-14 | 2025-07-10 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-11 | 2025-07-09 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-10 | 2025-07-08 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-09 | 2025-07-07 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-08 | 2025-07-04 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-07 | 2025-07-03 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-04 | 2025-07-02 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-03 | 2025-06-30 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-07-02 | 2025-06-27 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-30 | 2025-06-26 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-27 | 2025-06-25 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-26 | 2025-06-24 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-25 | 2025-06-23 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-24 | 2025-06-20 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-23 | 2025-06-19 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-20 | 2025-06-18 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-19 | 2025-06-17 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-18 | 2025-06-16 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-17 | 2025-06-13 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-16 | 2025-06-12 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-13 | 2025-06-11 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-12 | 2025-06-10 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-11 | 2025-06-09 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-10 | 2025-06-06 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-09 | 2025-06-05 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-06 | 2025-06-04 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-05 | 2025-06-03 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-04 | 2025-06-02 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-03 | 2025-05-30 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-06-02 | 2025-05-29 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-30 | 2025-05-28 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-29 | 2025-05-27 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-28 | 2025-05-26 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-27 | 2025-05-23 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-26 | 2025-05-22 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-23 | 2025-05-21 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-22 | 2025-05-20 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-21 | 2025-05-19 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-20 | 2025-05-16 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-19 | 2025-05-15 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-16 | 2025-05-14 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-15 | 2025-05-13 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-14 | 2025-05-12 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-13 | 2025-05-09 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-12 | 2025-05-08 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-09 | 2025-05-07 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-08 | 2025-05-06 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-07 | 2025-05-02 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-06 | 2025-04-30 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-05-02 | 2025-04-29 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-04-30 | 2025-04-28 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-04-29 | 2025-04-25 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-04-28 | 2025-04-24 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-04-25 | 2025-04-23 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-04-24 | 2025-04-22 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-04-23 | 2025-04-17 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-04-22 | 2025-04-16 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-04-17 | 2025-04-15 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-04-16 | 2025-04-14 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-04-15 | 2025-04-11 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-04-14 | 2025-04-10 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-04-11 | 2025-04-09 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-04-10 | 2025-04-08 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-04-09 | 2025-04-07 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-04-08 | 2025-04-03 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-04-07 | 2025-04-02 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-04-03 | 2025-04-01 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-04-02 | 2025-03-31 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-04-01 | 2025-03-28 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-31 | 2025-03-27 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-28 | 2025-03-26 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-27 | 2025-03-25 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-26 | 2025-03-24 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-25 | 2025-03-21 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-24 | 2025-03-20 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-21 | 2025-03-19 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-20 | 2025-03-18 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-19 | 2025-03-17 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-18 | 2025-03-14 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-17 | 2025-03-13 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-14 | 2025-03-12 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-13 | 2025-03-11 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-12 | 2025-03-10 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-11 | 2025-03-07 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-10 | 2025-03-06 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-07 | 2025-03-05 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-06 | 2025-03-04 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-05 | 2025-03-03 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-04 | 2025-02-28 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-03-03 | 2025-02-27 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-02-28 | 2025-02-26 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-02-27 | 2025-02-25 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-02-26 | 2025-02-24 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-02-25 | 2025-02-21 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-02-24 | 2025-02-20 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-02-21 | 2025-02-19 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-02-20 | 2025-02-18 | 0.022 | 56,053 | +0 | 0.01% | 1,233 |
| 2025-02-19 | 2025-02-17 | 0.026 | 56,053 | +0 | 0.01% | 1,457 |
| 2025-02-18 | 2025-02-14 | 0.026 | 56,053 | +0 | 0.01% | 1,457 |
| 2025-02-17 | 2025-02-13 | 0.026 | 56,053 | +0 | 0.01% | 1,457 |
| 2025-02-14 | 2025-02-12 | 0.026 | 56,053 | +0 | 0.01% | 1,457 |
| 2025-02-13 | 2025-02-11 | 0.024 | 56,053 | +0 | 0.01% | 1,345 |
| 2025-02-12 | 2025-02-10 | 0.027 | 56,053 | +0 | 0.01% | 1,513 |
| 2025-02-11 | 2025-02-07 | 0.027 | 56,053 | +0 | 0.01% | 1,513 |
| 2025-02-10 | 2025-02-06 | 0.027 | 56,053 | +0 | 0.01% | 1,513 |
| 2025-02-07 | 2025-02-05 | 0.027 | 56,053 | +0 | 0.01% | 1,513 |
| 2025-02-06 | 2025-02-04 | 0.025 | 56,053 | +0 | 0.01% | 1,401 |
| 2025-02-05 | 2025-02-03 | 0.025 | 56,053 | +0 | 0.01% | 1,401 |
| 2025-02-04 | 2025-01-28 | 0.028 | 56,053 | +0 | 0.01% | 1,569 |
| 2025-02-03 | 2025-01-24 | 0.028 | 56,053 | +0 | 0.01% | 1,569 |
| 2025-01-27 | 2025-01-23 | 0.026 | 56,053 | +0 | 0.01% | 1,457 |
| 2025-01-24 | 2025-01-22 | 0.026 | 56,053 | +0 | 0.01% | 1,457 |
| 2025-01-23 | 2025-01-21 | 0.026 | 56,053 | +0 | 0.01% | 1,457 |
| 2025-01-22 | 2025-01-20 | 0.026 | 56,053 | +0 | 0.01% | 1,457 |
| 2025-01-21 | 2025-01-17 | 0.026 | 56,053 | +0 | 0.01% | 1,457 |
| 2025-01-20 | 2025-01-16 | 0.026 | 56,053 | +0 | 0.01% | 1,457 |
| 2025-01-17 | 2025-01-15 | 0.027 | 56,053 | +0 | 0.01% | 1,513 |
| 2025-01-16 | 2025-01-14 | 0.027 | 56,053 | +0 | 0.01% | 1,513 |
| 2025-01-15 | 2025-01-13 | 0.026 | 56,053 | +0 | 0.01% | 1,457 |
| 2025-01-14 | 2025-01-10 | 0.026 | 56,053 | +0 | 0.01% | 1,457 |
| 2025-01-13 | 2025-01-09 | 0.028 | 56,053 | +0 | 0.01% | 1,569 |
| 2025-01-10 | 2025-01-08 | 0.028 | 56,053 | +0 | 0.01% | 1,569 |
| 2025-01-09 | 2025-01-07 | 0.028 | 56,053 | +0 | 0.01% | 1,569 |
| 2025-01-08 | 2025-01-06 | 0.028 | 56,053 | +0 | 0.01% | 1,569 |
| 2025-01-07 | 2025-01-03 | 0.027 | 56,053 | +0 | 0.01% | 1,513 |
| 2025-01-06 | 2025-01-02 | 0.031 | 56,053 | +0 | 0.01% | 1,738 |
| 2025-01-03 | 2024-12-31 | 0.031 | 56,053 | +0 | 0.01% | 1,738 |
| 2025-01-02 | 2024-12-27 | 0.031 | 56,053 | +0 | 0.01% | 1,738 |
| 2024-12-30 | 2024-12-24 | 0.031 | 56,053 | +0 | 0.01% | 1,738 |
| 2024-12-27 | 2024-12-20 | 0.030 | 56,053 | +0 | 0.01% | 1,682 |
| 2024-12-23 | 2024-12-19 | 0.030 | 56,053 | +0 | 0.01% | 1,682 |
| 2024-12-20 | 2024-12-18 | 0.032 | 56,053 | +0 | 0.01% | 1,794 |
| 2024-12-19 | 2024-12-17 | 0.032 | 56,053 | +0 | 0.01% | 1,794 |
| 2024-12-18 | 2024-12-16 | 0.032 | 56,053 | +0 | 0.01% | 1,794 |
| 2024-12-17 | 2024-12-13 | 0.032 | 56,053 | +0 | 0.01% | 1,794 |
| 2024-12-16 | 2024-12-12 | 0.032 | 56,053 | +0 | 0.01% | 1,794 |
| 2024-12-13 | 2024-12-11 | 0.032 | 56,053 | +0 | 0.01% | 1,794 |
| 2024-12-12 | 2024-12-10 | 0.029 | 56,053 | +0 | 0.01% | 1,626 |
| 2024-12-11 | 2024-12-09 | 0.029 | 56,053 | -5,000 | 0.01% | 1,626 |
| 2024-12-06 | 2024-12-04 | 0.027 | 61,053 | -5,000 | 0.01% | 1,648 |
| 2024-12-05 | 2024-12-03 | 0.027 | 66,053 | -5,000 | 0.01% | 1,783 |
| 2024-12-03 | 2024-11-29 | 0.026 | 71,053 | -5,000 | 0.01% | 1,847 |
| 2024-12-02 | 2024-11-28 | 0.026 | 76,053 | -20,000 | 0.01% | 1,977 |
| 2024-11-13 | 2024-11-11 | 0.028 | 96,053 | +10,000 | 0.02% | 2,689 |
| 2024-11-12 | 2024-11-08 | 0.025 | 86,053 | +15,000 | 0.02% | 2,151 |
| 2024-11-11 | 2024-11-07 | 0.028 | 71,053 | +45,000 | 0.01% | 1,989 |
| 2024-11-04 | 2024-10-31 | 0.028 | 26,053 | +10,000 | 0.01% | 729 |
| 2024-10-23 | 2024-10-21 | 0.026 | 16,053 | +5,000 | 0.00% | 417 |
| 2024-10-21 | 2024-10-17 | 0.020 | 11,053 | +5,000 | 0.00% | 221 |
| 2021-06-28 | 2021-06-24 | 0.152 | 6,053 | -5,000 | 0.00% | 920 |
| 2021-05-03 | 2021-04-29 | 1.880 | 11,053 | +5,000 | 0.00% | 20,780 |
| 2019-12-10 | 2019-12-06 | 0.460 | 6,053 | -2,400 | 0.00% | 2,784 |
| 2017-02-20 | 2017-02-16 | 1.500 | 8,453 | -40,000 | 0.00% | 12,680 |
| 2016-03-09 | 2016-03-07 | 1.190 | 48,453 | -4,827 | 0.02% | 57,659 |
| 2016-02-29 | 2016-02-25 | 1.000 | 53,280 | +4,827 | 0.02% | 53,280 |
| 2014-09-08 | 2014-09-04 | 4.750 | 48,453 | +48,440 | 0.19% | 230,152 |
| 2014-04-15 | 2014-04-11 | 7.595 | 13 | -1 | 0.00% | 99 |
| 2013-03-28 | 2013-03-26 | 6.426 | 14 | +14 | 0.00% | 90 |
| 2008-08-08 | 2008-08-05 | 9.250 | 0 | -5 | ||
| 2008-08-07 | 2008-08-04 | 8.763 | 5 | +5 | 0.00% | 44 |
| 2007-08-10 | 2007-08-08 | 115.153 | 0 | -3,152 | ||
| 2007-08-09 | 2007-08-07 | 85.651 | 3,152 | +1,050 | 0.05% | 269,973 |
| 2007-08-07 | 2007-08-03 | 135.614 | 2,102 | +2,102 | 0.03% | 285,061 |
| 2007-07-10 | 2007-07-06 | 135.614 | 0 | -1,786 | ||
| 2007-06-27 | 2007-06-25 | 116.581 | 1,786 | +210 | 0.03% | 208,213 |
| 2007-06-26 | 2007-06-22 | 108.492 | 1,576 | 0.03% | 170,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy