History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-10-13 | 2025-10-09 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-10-10 | 2025-10-08 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-10-09 | 2025-10-06 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-10-08 | 2025-10-03 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-10-06 | 2025-10-02 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-10-03 | 2025-09-30 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-10-02 | 2025-09-29 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-30 | 2025-09-26 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-29 | 2025-09-25 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-26 | 2025-09-24 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-25 | 2025-09-23 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-24 | 2025-09-22 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-23 | 2025-09-19 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-22 | 2025-09-18 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-19 | 2025-09-17 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-18 | 2025-09-16 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-17 | 2025-09-15 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-16 | 2025-09-12 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-15 | 2025-09-11 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-12 | 2025-09-10 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-11 | 2025-09-09 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-10 | 2025-09-08 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-09 | 2025-09-05 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-08 | 2025-09-04 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-05 | 2025-09-03 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-04 | 2025-09-02 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-03 | 2025-09-01 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-02 | 2025-08-29 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-09-01 | 2025-08-28 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-29 | 2025-08-27 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-28 | 2025-08-26 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-27 | 2025-08-25 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-26 | 2025-08-22 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-25 | 2025-08-21 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-22 | 2025-08-20 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-21 | 2025-08-19 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-20 | 2025-08-18 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-19 | 2025-08-15 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-18 | 2025-08-14 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-15 | 2025-08-13 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-14 | 2025-08-12 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-13 | 2025-08-11 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-12 | 2025-08-08 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-11 | 2025-08-07 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-08 | 2025-08-06 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-07 | 2025-08-05 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-06 | 2025-08-04 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-05 | 2025-08-01 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-04 | 2025-07-31 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-08-01 | 2025-07-30 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-31 | 2025-07-29 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-30 | 2025-07-28 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-29 | 2025-07-25 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-28 | 2025-07-24 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-25 | 2025-07-23 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-24 | 2025-07-22 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-23 | 2025-07-21 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-22 | 2025-07-18 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-21 | 2025-07-17 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-18 | 2025-07-16 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-17 | 2025-07-15 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-16 | 2025-07-14 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-15 | 2025-07-11 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-14 | 2025-07-10 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-11 | 2025-07-09 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-10 | 2025-07-08 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-09 | 2025-07-07 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-08 | 2025-07-04 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-07 | 2025-07-03 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-04 | 2025-07-02 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-03 | 2025-06-30 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-07-02 | 2025-06-27 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-30 | 2025-06-26 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-27 | 2025-06-25 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-26 | 2025-06-24 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-25 | 2025-06-23 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-24 | 2025-06-20 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-23 | 2025-06-19 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-20 | 2025-06-18 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-19 | 2025-06-17 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-18 | 2025-06-16 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-17 | 2025-06-13 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-16 | 2025-06-12 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-13 | 2025-06-11 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-12 | 2025-06-10 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-11 | 2025-06-09 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-10 | 2025-06-06 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-09 | 2025-06-05 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-06 | 2025-06-04 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-05 | 2025-06-03 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-04 | 2025-06-02 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-03 | 2025-05-30 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-06-02 | 2025-05-29 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-30 | 2025-05-28 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-29 | 2025-05-27 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-28 | 2025-05-26 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-27 | 2025-05-23 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-26 | 2025-05-22 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-23 | 2025-05-21 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-22 | 2025-05-20 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-21 | 2025-05-19 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-20 | 2025-05-16 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-19 | 2025-05-15 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-16 | 2025-05-14 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-15 | 2025-05-13 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-14 | 2025-05-12 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-13 | 2025-05-09 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-12 | 2025-05-08 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-09 | 2025-05-07 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-08 | 2025-05-06 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-07 | 2025-05-02 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-06 | 2025-04-30 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-05-02 | 2025-04-29 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-04-30 | 2025-04-28 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-04-29 | 2025-04-25 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-04-28 | 2025-04-24 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-04-25 | 2025-04-23 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-04-24 | 2025-04-22 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-04-23 | 2025-04-17 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-04-22 | 2025-04-16 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-04-17 | 2025-04-15 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-04-16 | 2025-04-14 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-04-15 | 2025-04-11 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-04-14 | 2025-04-10 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-04-11 | 2025-04-09 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-04-10 | 2025-04-08 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-04-09 | 2025-04-07 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-04-08 | 2025-04-03 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-04-07 | 2025-04-02 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-04-03 | 2025-04-01 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-04-02 | 2025-03-31 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-04-01 | 2025-03-28 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-31 | 2025-03-27 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-28 | 2025-03-26 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-27 | 2025-03-25 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-26 | 2025-03-24 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-25 | 2025-03-21 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-24 | 2025-03-20 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-21 | 2025-03-19 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-20 | 2025-03-18 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-19 | 2025-03-17 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-18 | 2025-03-14 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-17 | 2025-03-13 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-14 | 2025-03-12 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-13 | 2025-03-11 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-12 | 2025-03-10 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-11 | 2025-03-07 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-10 | 2025-03-06 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-07 | 2025-03-05 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-06 | 2025-03-04 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-05 | 2025-03-03 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-04 | 2025-02-28 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-03-03 | 2025-02-27 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-02-28 | 2025-02-26 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-02-27 | 2025-02-25 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-02-26 | 2025-02-24 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-02-25 | 2025-02-21 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-02-24 | 2025-02-20 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-02-21 | 2025-02-19 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-02-20 | 2025-02-18 | 0.022 | 285,360 | +0 | 0.06% | 6,278 |
| 2025-02-19 | 2025-02-17 | 0.026 | 285,360 | +0 | 0.06% | 7,419 |
| 2025-02-18 | 2025-02-14 | 0.026 | 285,360 | +0 | 0.06% | 7,419 |
| 2025-02-17 | 2025-02-13 | 0.026 | 285,360 | +0 | 0.06% | 7,419 |
| 2025-02-14 | 2025-02-12 | 0.026 | 285,360 | +0 | 0.06% | 7,419 |
| 2025-02-13 | 2025-02-11 | 0.024 | 285,360 | +0 | 0.06% | 6,849 |
| 2025-02-12 | 2025-02-10 | 0.027 | 285,360 | +0 | 0.06% | 7,705 |
| 2025-02-11 | 2025-02-07 | 0.027 | 285,360 | +0 | 0.06% | 7,705 |
| 2025-02-10 | 2025-02-06 | 0.027 | 285,360 | +0 | 0.06% | 7,705 |
| 2025-02-07 | 2025-02-05 | 0.027 | 285,360 | +0 | 0.06% | 7,705 |
| 2025-02-06 | 2025-02-04 | 0.025 | 285,360 | +0 | 0.06% | 7,134 |
| 2025-02-05 | 2025-02-03 | 0.025 | 285,360 | +0 | 0.06% | 7,134 |
| 2025-02-04 | 2025-01-28 | 0.028 | 285,360 | +0 | 0.06% | 7,990 |
| 2025-02-03 | 2025-01-24 | 0.028 | 285,360 | +0 | 0.06% | 7,990 |
| 2025-01-27 | 2025-01-23 | 0.026 | 285,360 | +0 | 0.06% | 7,419 |
| 2025-01-24 | 2025-01-22 | 0.026 | 285,360 | +0 | 0.06% | 7,419 |
| 2025-01-23 | 2025-01-21 | 0.026 | 285,360 | +0 | 0.06% | 7,419 |
| 2025-01-22 | 2025-01-20 | 0.026 | 285,360 | +0 | 0.06% | 7,419 |
| 2025-01-21 | 2025-01-17 | 0.026 | 285,360 | +0 | 0.06% | 7,419 |
| 2025-01-20 | 2025-01-16 | 0.026 | 285,360 | +0 | 0.06% | 7,419 |
| 2025-01-17 | 2025-01-15 | 0.027 | 285,360 | +0 | 0.06% | 7,705 |
| 2025-01-16 | 2025-01-14 | 0.027 | 285,360 | +0 | 0.06% | 7,705 |
| 2025-01-15 | 2025-01-13 | 0.026 | 285,360 | +0 | 0.06% | 7,419 |
| 2025-01-14 | 2025-01-10 | 0.026 | 285,360 | +0 | 0.06% | 7,419 |
| 2025-01-13 | 2025-01-09 | 0.028 | 285,360 | +0 | 0.06% | 7,990 |
| 2025-01-10 | 2025-01-08 | 0.028 | 285,360 | +0 | 0.06% | 7,990 |
| 2025-01-09 | 2025-01-07 | 0.028 | 285,360 | +0 | 0.06% | 7,990 |
| 2025-01-08 | 2025-01-06 | 0.028 | 285,360 | +0 | 0.06% | 7,990 |
| 2025-01-07 | 2025-01-03 | 0.027 | 285,360 | +0 | 0.06% | 7,705 |
| 2025-01-06 | 2025-01-02 | 0.031 | 285,360 | +0 | 0.06% | 8,846 |
| 2025-01-03 | 2024-12-31 | 0.031 | 285,360 | +0 | 0.06% | 8,846 |
| 2025-01-02 | 2024-12-27 | 0.031 | 285,360 | +0 | 0.06% | 8,846 |
| 2024-12-30 | 2024-12-24 | 0.031 | 285,360 | +0 | 0.06% | 8,846 |
| 2024-12-27 | 2024-12-20 | 0.030 | 285,360 | +0 | 0.06% | 8,561 |
| 2024-12-23 | 2024-12-19 | 0.030 | 285,360 | +0 | 0.06% | 8,561 |
| 2024-12-20 | 2024-12-18 | 0.032 | 285,360 | +0 | 0.06% | 9,132 |
| 2024-12-19 | 2024-12-17 | 0.032 | 285,360 | +0 | 0.06% | 9,132 |
| 2024-12-18 | 2024-12-16 | 0.032 | 285,360 | +0 | 0.06% | 9,132 |
| 2024-12-17 | 2024-12-13 | 0.032 | 285,360 | +0 | 0.06% | 9,132 |
| 2024-12-16 | 2024-12-12 | 0.032 | 285,360 | +0 | 0.06% | 9,132 |
| 2024-12-13 | 2024-12-11 | 0.032 | 285,360 | +0 | 0.06% | 9,132 |
| 2024-12-12 | 2024-12-10 | 0.029 | 285,360 | +0 | 0.06% | 8,275 |
| 2024-12-11 | 2024-12-09 | 0.029 | 285,360 | +0 | 0.06% | 8,275 |
| 2024-12-10 | 2024-12-06 | 0.027 | 285,360 | +0 | 0.06% | 7,705 |
| 2024-12-09 | 2024-12-05 | 0.027 | 285,360 | +0 | 0.06% | 7,705 |
| 2024-12-06 | 2024-12-04 | 0.027 | 285,360 | +0 | 0.06% | 7,705 |
| 2024-12-05 | 2024-12-03 | 0.027 | 285,360 | +0 | 0.06% | 7,705 |
| 2024-12-04 | 2024-12-02 | 0.028 | 285,360 | +0 | 0.06% | 7,990 |
| 2024-12-03 | 2024-11-29 | 0.026 | 285,360 | +0 | 0.06% | 7,419 |
| 2024-12-02 | 2024-11-28 | 0.026 | 285,360 | +0 | 0.06% | 7,419 |
| 2024-11-29 | 2024-11-27 | 0.025 | 285,360 | +0 | 0.06% | 7,134 |
| 2024-11-28 | 2024-11-26 | 0.025 | 285,360 | +0 | 0.06% | 7,134 |
| 2024-11-27 | 2024-11-25 | 0.026 | 285,360 | +0 | 0.06% | 7,419 |
| 2024-11-26 | 2024-11-22 | 0.027 | 285,360 | +0 | 0.06% | 7,705 |
| 2024-11-25 | 2024-11-21 | 0.029 | 285,360 | +0 | 0.06% | 8,275 |
| 2024-11-22 | 2024-11-20 | 0.029 | 285,360 | +0 | 0.06% | 8,275 |
| 2024-11-21 | 2024-11-19 | 0.026 | 285,360 | +0 | 0.06% | 7,419 |
| 2024-11-20 | 2024-11-18 | 0.026 | 285,360 | +4 | 0.06% | 7,419 |
| 2024-11-15 | 2024-11-13 | 0.028 | 285,356 | +120 | 0.06% | 7,990 |
| 2023-01-12 | 2023-01-10 | 0.070 | 285,236 | -40,000 | 0.06% | 19,967 |
| 2022-03-25 | 2022-03-23 | 0.072 | 325,236 | +120 | 0.06% | 23,417 |
| 2021-12-29 | 2021-12-24 | 0.119 | 325,116 | -10,000 | 0.06% | 38,689 |
| 2021-08-17 | 2021-08-13 | 0.168 | 335,116 | -400 | 0.07% | 56,299 |
| 2021-07-05 | 2021-06-30 | 0.141 | 335,516 | -10 | 0.07% | 47,308 |
| 2021-06-01 | 2021-05-28 | 0.192 | 335,526 | -140,000 | 0.07% | 64,421 |
| 2021-05-28 | 2021-05-26 | 0.200 | 475,526 | +40,000 | 0.09% | 95,105 |
| 2021-05-27 | 2021-05-25 | 0.212 | 435,526 | -190,000 | 0.09% | 92,332 |
| 2021-05-26 | 2021-05-24 | 0.198 | 625,526 | +160,000 | 0.12% | 123,854 |
| 2021-05-25 | 2021-05-21 | 0.275 | 465,526 | -165,000 | 0.09% | 128,020 |
| 2021-05-24 | 2021-05-20 | 2.000 | 630,526 | +135,000 | 0.12% | 1,261,052 |
| 2021-05-21 | 2021-05-18 | 1.980 | 495,526 | +320,000 | 0.10% | 981,141 |
| 2021-05-18 | 2021-05-14 | 1.940 | 175,526 | -340,000 | 0.03% | 340,520 |
| 2021-05-17 | 2021-05-13 | 1.890 | 515,526 | +150,000 | 0.10% | 974,344 |
| 2021-05-14 | 2021-05-12 | 1.870 | 365,526 | -340,000 | 0.07% | 683,534 |
| 2021-05-13 | 2021-05-11 | 1.860 | 705,526 | -90,000 | 0.14% | 1,312,278 |
| 2021-05-12 | 2021-05-10 | 1.830 | 795,526 | +220,000 | 0.16% | 1,455,813 |
| 2021-05-11 | 2021-05-07 | 1.850 | 575,526 | +100,000 | 0.14% | 1,064,723 |
| 2021-05-10 | 2021-05-06 | 1.880 | 475,526 | -195,000 | 0.11% | 893,989 |
| 2021-05-07 | 2021-05-05 | 1.830 | 670,526 | +85,000 | 0.16% | 1,227,063 |
| 2021-05-06 | 2021-05-04 | 1.810 | 585,526 | +230,000 | 0.14% | 1,059,802 |
| 2021-05-05 | 2021-05-03 | 1.750 | 355,526 | -95,000 | 0.08% | 622,170 |
| 2021-05-03 | 2021-04-29 | 1.880 | 450,526 | +105,000 | 0.11% | 846,989 |
| 2021-04-29 | 2021-04-27 | 2.100 | 345,526 | -280,000 | 0.08% | 725,605 |
| 2021-04-28 | 2021-04-26 | 2.040 | 625,526 | -150,000 | 0.15% | 1,276,073 |
| 2021-04-27 | 2021-04-23 | 2.070 | 775,526 | +150,000 | 0.18% | 1,605,339 |
| 2021-04-26 | 2021-04-22 | 2.030 | 625,526 | +405,000 | 0.15% | 1,269,818 |
| 2021-04-21 | 2021-04-19 | 1.880 | 220,526 | -150,000 | 0.05% | 414,589 |
| 2021-04-20 | 2021-04-16 | 1.800 | 370,526 | -90,000 | 0.09% | 666,947 |
| 2021-04-19 | 2021-04-15 | 1.700 | 460,526 | +35,000 | 0.11% | 782,894 |
| 2021-04-16 | 2021-04-14 | 1.550 | 425,526 | -300,000 | 0.10% | 659,565 |
| 2021-04-15 | 2021-04-13 | 1.600 | 725,526 | +250,000 | 0.17% | 1,160,842 |
| 2021-04-14 | 2021-04-12 | 1.510 | 475,526 | +300,000 | 0.11% | 718,044 |
| 2021-04-08 | 2021-04-01 | 0.990 | 175,526 | -345,000 | 0.04% | 173,771 |
| 2021-04-07 | 2021-03-31 | 1.000 | 520,526 | -125,000 | 0.12% | 520,526 |
| 2021-04-01 | 2021-03-30 | 0.970 | 645,526 | +320,000 | 0.15% | 626,160 |
| 2021-03-31 | 2021-03-29 | 0.970 | 325,526 | +90,000 | 0.08% | 315,760 |
| 2021-03-29 | 2021-03-25 | 0.980 | 235,526 | +60,000 | 0.06% | 230,815 |
| 2021-03-19 | 2021-03-17 | 0.720 | 175,526 | -2 | 0.04% | 126,379 |
| 2021-02-24 | 2021-02-22 | 0.500 | 175,528 | -10,000 | 0.04% | 87,764 |
| 2021-02-23 | 2021-02-19 | 0.470 | 185,528 | -10,000 | 0.04% | 87,198 |
| 2021-02-04 | 2021-02-02 | 0.410 | 195,528 | +20,000 | 0.05% | 80,166 |
| 2021-01-22 | 2021-01-20 | 0.420 | 175,528 | -20,000 | 0.04% | 73,722 |
| 2021-01-21 | 2021-01-19 | 0.450 | 195,528 | +20,000 | 0.05% | 87,988 |
| 2021-01-18 | 2021-01-14 | 0.380 | 175,528 | -8 | 0.04% | 66,701 |
| 2020-12-08 | 2020-12-04 | 0.490 | 175,536 | -200 | 0.04% | 86,013 |
| 2020-10-23 | 2020-10-21 | 0.460 | 175,736 | +1 | 0.04% | 80,839 |
| 2020-09-18 | 2020-09-16 | 0.420 | 175,735 | +20 | 0.04% | 73,809 |
| 2020-09-16 | 2020-09-14 | 0.340 | 175,715 | +60 | 0.04% | 59,743 |
| 2020-07-16 | 2020-07-14 | 0.570 | 175,655 | -10,000 | 0.04% | 100,123 |
| 2020-07-15 | 2020-07-13 | 0.390 | 185,655 | +10,000 | 0.04% | 72,405 |
| 2020-06-16 | 2020-06-12 | 0.460 | 175,655 | -12,000 | 0.04% | 80,801 |
| 2020-05-21 | 2020-05-19 | 0.540 | 187,655 | -3 | 0.04% | 101,334 |
| 2019-02-26 | 2019-02-22 | 0.950 | 187,658 | -5,000 | 0.04% | 178,275 |
| 2019-02-21 | 2019-02-19 | 0.930 | 192,658 | -10,000 | 0.05% | 179,172 |
| 2019-02-20 | 2019-02-18 | 0.780 | 202,658 | -5,000 | 0.05% | 158,073 |
| 2019-02-15 | 2019-02-13 | 0.920 | 207,658 | -5,000 | 0.05% | 191,045 |
| 2019-02-14 | 2019-02-12 | 0.920 | 212,658 | +5,000 | 0.05% | 195,645 |
| 2019-02-12 | 2019-02-08 | 0.920 | 207,658 | +10,000 | 0.05% | 191,045 |
| 2019-02-11 | 2019-02-04 | 1.030 | 197,658 | +10,000 | 0.05% | 203,588 |
| 2019-01-30 | 2019-01-28 | 0.940 | 187,658 | -5,000 | 0.04% | 176,399 |
| 2019-01-11 | 2019-01-09 | 0.820 | 192,658 | +5,000 | 0.05% | 157,980 |
| 2018-07-12 | 2018-07-10 | 1.300 | 187,658 | +59,000 | 0.04% | 243,955 |
| 2018-05-24 | 2018-05-21 | 1.300 | 128,658 | -5,000 | 0.03% | 167,255 |
| 2018-05-21 | 2018-05-17 | 1.200 | 133,658 | -5,000 | 0.03% | 160,390 |
| 2018-04-30 | 2018-04-26 | 0.990 | 138,658 | +10,000 | 0.03% | 137,271 |
| 2017-06-30 | 2017-06-28 | 1.300 | 128,658 | -5,000 | 0.04% | 167,255 |
| 2017-06-20 | 2017-06-16 | 1.210 | 133,658 | +5,000 | 0.04% | 161,726 |
| 2017-05-29 | 2017-05-25 | 1.170 | 128,658 | -5,000 | 0.04% | 150,530 |
| 2017-05-05 | 2017-05-02 | 1.240 | 133,658 | -90,000 | 0.04% | 165,736 |
| 2017-05-04 | 2017-04-28 | 1.250 | 223,658 | +5,000 | 0.06% | 279,572 |
| 2017-04-27 | 2017-04-25 | 1.150 | 218,658 | -5,000 | 0.06% | 251,457 |
| 2017-04-20 | 2017-04-18 | 1.220 | 223,658 | -5,000 | 0.06% | 272,863 |
| 2017-04-10 | 2017-04-06 | 1.270 | 228,658 | +10,000 | 0.06% | 290,396 |
| 2017-03-14 | 2017-03-10 | 1.360 | 218,658 | -5,000 | 0.06% | 297,375 |
| 2017-03-10 | 2017-03-08 | 1.470 | 223,658 | +5,000 | 0.06% | 328,777 |
| 2017-02-23 | 2017-02-21 | 1.480 | 218,658 | -110,000 | 0.06% | 323,614 |
| 2017-02-14 | 2017-02-10 | 1.510 | 328,658 | -70,000 | 0.09% | 496,274 |
| 2017-02-13 | 2017-02-09 | 1.570 | 398,658 | -70,000 | 0.11% | 625,893 |
| 2017-02-07 | 2017-02-03 | 1.550 | 468,658 | -5,000 | 0.13% | 726,420 |
| 2017-02-03 | 2017-02-01 | 1.550 | 473,658 | -20,000 | 0.13% | 734,170 |
| 2017-02-01 | 2017-01-25 | 1.600 | 493,658 | -5,000 | 0.14% | 789,853 |
| 2017-01-24 | 2017-01-20 | 1.540 | 498,658 | +5,000 | 0.14% | 767,933 |
| 2017-01-23 | 2017-01-19 | 1.540 | 493,658 | +5,000 | 0.14% | 760,233 |
| 2017-01-19 | 2017-01-17 | 1.570 | 488,658 | -20,000 | 0.14% | 767,193 |
| 2017-01-18 | 2017-01-16 | 1.500 | 508,658 | -10,000 | 0.14% | 762,987 |
| 2017-01-12 | 2017-01-10 | 1.540 | 518,658 | -5,000 | 0.15% | 798,733 |
| 2016-12-29 | 2016-12-23 | 1.550 | 523,658 | -5,000 | 0.15% | 811,670 |
| 2016-12-21 | 2016-12-19 | 1.590 | 528,658 | -40,000 | 0.15% | 840,566 |
| 2016-12-20 | 2016-12-16 | 1.540 | 568,658 | -30,000 | 0.16% | 875,733 |
| 2016-11-17 | 2016-11-15 | 1.600 | 598,658 | -65,000 | 0.22% | 957,853 |
| 2016-11-14 | 2016-11-10 | 1.600 | 663,658 | -35,000 | 0.24% | 1,061,853 |
| 2016-10-27 | 2016-10-25 | 1.620 | 698,658 | +25,000 | 0.25% | 1,131,826 |
| 2016-10-25 | 2016-10-20 | 1.640 | 673,658 | +10,000 | 0.24% | 1,104,799 |
| 2016-10-18 | 2016-10-14 | 1.650 | 663,658 | +70,000 | 0.24% | 1,095,036 |
| 2016-10-04 | 2016-09-30 | 1.500 | 593,658 | +10,000 | 0.22% | 890,487 |
| 2016-09-30 | 2016-09-28 | 1.470 | 583,658 | -10,000 | 0.21% | 857,977 |
| 2016-09-27 | 2016-09-23 | 1.400 | 593,658 | +10,000 | 0.22% | 831,121 |
| 2016-07-28 | 2016-07-26 | 1.130 | 583,658 | +45,000 | 0.21% | 659,534 |
| 2016-07-26 | 2016-07-22 | 1.120 | 538,658 | +20,000 | 0.20% | 603,297 |
| 2016-07-22 | 2016-07-20 | 1.130 | 518,658 | +5,000 | 0.19% | 586,084 |
| 2016-07-21 | 2016-07-19 | 1.130 | 513,658 | -40,000 | 0.19% | 580,434 |
| 2016-07-20 | 2016-07-18 | 1.140 | 553,658 | +10,000 | 0.20% | 631,170 |
| 2016-07-15 | 2016-07-13 | 1.140 | 543,658 | +5,000 | 0.20% | 619,770 |
| 2016-07-13 | 2016-07-11 | 1.140 | 538,658 | +50,000 | 0.20% | 614,070 |
| 2016-07-08 | 2016-07-06 | 1.110 | 488,658 | +5,000 | 0.18% | 542,410 |
| 2016-07-07 | 2016-07-05 | 1.120 | 483,658 | +5,000 | 0.21% | 541,697 |
| 2016-07-05 | 2016-06-30 | 1.150 | 478,658 | +50,000 | 0.21% | 550,457 |
| 2016-07-04 | 2016-06-29 | 1.150 | 428,658 | +50,000 | 0.19% | 492,957 |
| 2016-06-28 | 2016-06-24 | 1.150 | 378,658 | -35,000 | 0.17% | 435,457 |
| 2016-06-22 | 2016-06-20 | 1.180 | 413,658 | +10,000 | 0.18% | 488,116 |
| 2016-06-21 | 2016-06-17 | 1.160 | 403,658 | +5,000 | 0.18% | 468,243 |
| 2016-06-20 | 2016-06-16 | 1.160 | 398,658 | +5,000 | 0.17% | 462,443 |
| 2016-06-17 | 2016-06-15 | 1.250 | 393,658 | +5,000 | 0.17% | 492,072 |
| 2016-06-15 | 2016-06-13 | 1.270 | 388,658 | +5,000 | 0.17% | 493,596 |
| 2016-06-14 | 2016-06-10 | 1.310 | 383,658 | +5,000 | 0.17% | 502,592 |
| 2016-06-13 | 2016-06-08 | 1.270 | 378,658 | -30,000 | 0.17% | 480,896 |
| 2016-06-08 | 2016-06-06 | 1.310 | 408,658 | +5,000 | 0.18% | 535,342 |
| 2016-06-07 | 2016-06-03 | 1.270 | 403,658 | -5,000 | 0.18% | 512,646 |
| 2016-05-18 | 2016-05-16 | 1.290 | 408,658 | -35,000 | 0.18% | 527,169 |
| 2016-05-17 | 2016-05-13 | 1.290 | 443,658 | +5,000 | 0.19% | 572,319 |
| 2016-05-13 | 2016-05-11 | 1.250 | 438,658 | +30,000 | 0.19% | 548,322 |
| 2016-05-11 | 2016-05-09 | 1.320 | 408,658 | -20,000 | 0.18% | 539,429 |
| 2016-05-10 | 2016-05-06 | 1.430 | 428,658 | +20,000 | 0.19% | 612,981 |
| 2016-05-06 | 2016-05-04 | 1.420 | 408,658 | +5,000 | 0.18% | 580,294 |
| 2016-05-04 | 2016-04-29 | 1.430 | 403,658 | +10,000 | 0.18% | 577,231 |
| 2016-04-25 | 2016-04-21 | 1.540 | 393,658 | +15,000 | 0.17% | 606,233 |
| 2016-04-22 | 2016-04-20 | 1.540 | 378,658 | +10,000 | 0.17% | 583,133 |
| 2016-04-21 | 2016-04-19 | 1.620 | 368,658 | +10,000 | 0.16% | 597,226 |
| 2016-04-20 | 2016-04-18 | 1.630 | 358,658 | +25,000 | 0.16% | 584,613 |
| 2016-04-19 | 2016-04-15 | 1.520 | 333,658 | +5,000 | 0.15% | 507,160 |
| 2016-04-15 | 2016-04-13 | 1.580 | 328,658 | +10,000 | 0.14% | 519,280 |
| 2016-04-13 | 2016-04-11 | 1.600 | 318,658 | +10,000 | 0.14% | 509,853 |
| 2016-04-12 | 2016-04-08 | 1.600 | 308,658 | -5,000 | 0.13% | 493,853 |
| 2016-04-11 | 2016-04-07 | 1.560 | 313,658 | -50,000 | 0.14% | 489,306 |
| 2016-04-08 | 2016-04-06 | 1.500 | 363,658 | +5,000 | 0.16% | 545,487 |
| 2016-04-07 | 2016-04-05 | 1.510 | 358,658 | +40,000 | 0.16% | 541,574 |
| 2016-04-06 | 2016-04-01 | 1.470 | 318,658 | -30,000 | 0.14% | 468,427 |
| 2016-04-05 | 2016-03-31 | 1.550 | 348,658 | +10,000 | 0.15% | 540,420 |
| 2016-04-01 | 2016-03-30 | 1.570 | 338,658 | +5,000 | 0.15% | 531,693 |
| 2016-03-29 | 2016-03-23 | 1.640 | 333,658 | +15,000 | 0.15% | 547,199 |
| 2016-03-24 | 2016-03-22 | 1.680 | 318,658 | +45,000 | 0.14% | 535,345 |
| 2016-03-23 | 2016-03-21 | 1.620 | 273,658 | +20,000 | 0.12% | 443,326 |
| 2016-03-22 | 2016-03-18 | 1.600 | 253,658 | +5,000 | 0.11% | 405,853 |
| 2016-03-21 | 2016-03-17 | 1.490 | 248,658 | +10,000 | 0.11% | 370,500 |
| 2016-03-18 | 2016-03-16 | 1.490 | 238,658 | +10,000 | 0.10% | 355,600 |
| 2016-03-17 | 2016-03-15 | 1.550 | 228,658 | +20,000 | 0.10% | 354,420 |
| 2016-03-16 | 2016-03-14 | 1.580 | 208,658 | +75,000 | 0.09% | 329,680 |
| 2016-03-14 | 2016-03-10 | 1.470 | 133,658 | +80,000 | 0.06% | 196,477 |
| 2016-03-11 | 2016-03-09 | 1.320 | 53,658 | -12,000 | 0.02% | 70,829 |
| 2016-03-09 | 2016-03-07 | 1.190 | 65,658 | +5,000 | 0.03% | 78,133 |
| 2016-03-08 | 2016-03-04 | 1.150 | 60,658 | -2,000 | 0.03% | 69,757 |
| 2016-03-03 | 2016-03-01 | 1.080 | 62,658 | +2,000 | 0.03% | 67,671 |
| 2016-01-29 | 2016-01-27 | 0.960 | 60,658 | -25,000 | 0.08% | 58,232 |
| 2016-01-28 | 2016-01-26 | 0.900 | 85,658 | -25,000 | 0.11% | 77,092 |
| 2016-01-06 | 2016-01-04 | 1.030 | 110,658 | +50,000 | 0.14% | 113,978 |
| 2015-12-15 | 2015-12-11 | 1.020 | 60,658 | -622 | 0.08% | 61,871 |
| 2015-11-11 | 2015-11-09 | 1.080 | 61,280 | -25,400 | 0.08% | 66,182 |
| 2015-11-09 | 2015-11-05 | 1.120 | 86,680 | -12,000 | 0.11% | 97,082 |
| 2015-10-20 | 2015-10-16 | 1.140 | 98,680 | +12,000 | 0.13% | 112,495 |
| 2015-10-13 | 2015-10-09 | 1.160 | 86,680 | +12,000 | 0.11% | 100,549 |
| 2015-08-26 | 2015-08-24 | 1.460 | 74,680 | +5,000 | 0.10% | 109,033 |
| 2015-07-21 | 2015-07-17 | 2.470 | 69,680 | -55,000 | 0.09% | 172,110 |
| 2015-07-15 | 2015-07-13 | 2.550 | 124,680 | -3,000 | 0.16% | 317,934 |
| 2015-07-14 | 2015-07-10 | 2.320 | 127,680 | +47,000 | 0.17% | 296,218 |
| 2015-07-10 | 2015-07-08 | 1.560 | 80,680 | +5,000 | 0.11% | 125,861 |
| 2015-07-06 | 2015-07-02 | 3.450 | 75,680 | -20,000 | 0.10% | 261,096 |
| 2015-07-03 | 2015-06-30 | 3.550 | 95,680 | +10,000 | 0.13% | 339,664 |
| 2015-07-02 | 2015-06-29 | 3.500 | 85,680 | +15,000 | 0.11% | 299,880 |
| 2015-06-26 | 2015-06-24 | 3.850 | 70,680 | -3,000 | 0.09% | 272,118 |
| 2015-06-25 | 2015-06-23 | 4.000 | 73,680 | +15,000 | 0.10% | 294,720 |
| 2015-06-24 | 2015-06-22 | 3.950 | 58,680 | -26,000 | 0.08% | 231,786 |
| 2015-06-23 | 2015-06-19 | 4.100 | 84,680 | +29,000 | 0.11% | 347,188 |
| 2015-06-22 | 2015-06-18 | 4.150 | 55,680 | +10,000 | 0.07% | 231,072 |
| 2015-06-18 | 2015-06-16 | 3.600 | 45,680 | +12,000 | 0.06% | 164,448 |
| 2015-06-17 | 2015-06-15 | 3.700 | 33,680 | -6,000 | 0.04% | 124,616 |
| 2015-06-15 | 2015-06-11 | 3.200 | 39,680 | -1,000 | 0.05% | 126,976 |
| 2015-06-11 | 2015-06-09 | 3.350 | 40,680 | -7,000 | 0.05% | 136,278 |
| 2015-06-08 | 2015-06-04 | 3.900 | 47,680 | -2,000 | 0.06% | 185,952 |
| 2015-06-04 | 2015-06-02 | 4.700 | 49,680 | -6,000 | 0.06% | 233,496 |
| 2015-06-03 | 2015-06-01 | 3.950 | 55,680 | +7,000 | 0.07% | 219,936 |
| 2015-06-02 | 2015-05-29 | 3.450 | 48,680 | +10,400 | 0.06% | 167,946 |
| 2015-05-22 | 2015-05-20 | 3.600 | 38,280 | +200 | 0.05% | 137,808 |
| 2015-05-20 | 2015-05-18 | 3.450 | 38,080 | +200 | 0.05% | 131,376 |
| 2015-05-19 | 2015-05-15 | 3.250 | 37,880 | +3,000 | 0.05% | 123,110 |
| 2015-05-14 | 2015-05-12 | 3.150 | 34,880 | +5,000 | 0.05% | 109,872 |
| 2015-05-12 | 2015-05-08 | 3.300 | 29,880 | -400 | 0.04% | 98,604 |
| 2015-05-08 | 2015-05-06 | 3.450 | 30,280 | +6,000 | 0.04% | 104,466 |
| 2015-05-07 | 2015-05-05 | 3.450 | 24,280 | -10,000 | 0.03% | 83,766 |
| 2015-05-06 | 2015-05-04 | 3.700 | 34,280 | +10,000 | 0.04% | 126,836 |
| 2015-05-05 | 2015-04-30 | 3.600 | 24,280 | +400 | 0.03% | 87,408 |
| 2015-04-30 | 2015-04-28 | 3.250 | 23,880 | -5,000 | 0.03% | 77,610 |
| 2015-04-27 | 2015-04-23 | 3.050 | 28,880 | +160 | 0.04% | 88,084 |
| 2015-04-24 | 2015-04-22 | 2.800 | 28,720 | +2 | 0.04% | 80,416 |
| 2015-04-17 | 2015-04-15 | 3.200 | 28,718 | -65,800 | 0.04% | 91,898 |
| 2015-04-16 | 2015-04-14 | 2.800 | 94,518 | -15,000 | 0.12% | 264,650 |
| 2015-04-15 | 2015-04-13 | 2.340 | 109,518 | +40,000 | 0.14% | 256,272 |
| 2015-04-10 | 2015-04-08 | 2.330 | 69,518 | +10,000 | 0.09% | 161,977 |
| 2015-04-09 | 2015-04-02 | 2.220 | 59,518 | +300 | 0.08% | 132,130 |
| 2015-04-08 | 2015-04-01 | 2.170 | 59,218 | +20 | 0.08% | 128,503 |
| 2015-01-21 | 2015-01-19 | 2.320 | 59,198 | -20,000 | 0.08% | 137,339 |
| 2015-01-14 | 2015-01-12 | 2.320 | 79,198 | -5,000 | 0.10% | 183,739 |
| 2015-01-05 | 2014-12-31 | 2.480 | 84,198 | +400 | 0.11% | 208,811 |
| 2015-01-02 | 2014-12-29 | 2.400 | 83,798 | -10,000 | 0.11% | 201,115 |
| 2014-12-10 | 2014-12-08 | 2.650 | 93,798 | -800 | 0.12% | 248,565 |
| 2014-12-08 | 2014-12-04 | 2.750 | 94,598 | +15,000 | 0.12% | 260,144 |
| 2014-11-28 | 2014-11-26 | 2.850 | 79,598 | +2,000 | 0.10% | 226,854 |
| 2014-11-27 | 2014-11-25 | 2.370 | 77,598 | +800 | 0.10% | 183,907 |
| 2014-11-12 | 2014-11-10 | 2.550 | 76,798 | +4,000 | 0.10% | 195,835 |
| 2014-11-10 | 2014-11-06 | 2.500 | 72,798 | +5,000 | 0.29% | 181,995 |
| 2014-11-06 | 2014-11-04 | 2.750 | 67,798 | -9,000 | 0.27% | 186,444 |
| 2014-11-05 | 2014-11-03 | 3.000 | 76,798 | +20 | 0.30% | 230,394 |
| 2014-11-04 | 2014-10-31 | 3.150 | 76,778 | -10,000 | 0.30% | 241,851 |
| 2014-10-28 | 2014-10-24 | 2.950 | 86,778 | -400 | 0.34% | 255,995 |
| 2014-10-24 | 2014-10-22 | 2.950 | 87,178 | +10,000 | 0.34% | 257,175 |
| 2014-10-23 | 2014-10-21 | 2.950 | 77,178 | -10,000 | 0.30% | 227,675 |
| 2014-10-14 | 2014-10-10 | 3.050 | 87,178 | -10,000 | 0.34% | 265,893 |
| 2014-10-10 | 2014-10-08 | 3.050 | 97,178 | +20,000 | 0.38% | 296,393 |
| 2014-10-07 | 2014-10-03 | 3.050 | 77,178 | +31,600 | 0.30% | 235,393 |
| 2014-09-16 | 2014-09-12 | 4.300 | 45,578 | +2,000 | 0.18% | 195,985 |
| 2014-09-11 | 2014-09-08 | 4.250 | 43,578 | +3,400 | 0.17% | 185,206 |
| 2014-09-10 | 2014-09-05 | 4.500 | 40,178 | +1,600 | 0.16% | 180,801 |
| 2014-09-05 | 2014-09-03 | 4.700 | 38,578 | -100 | 0.15% | 181,317 |
| 2014-09-01 | 2014-08-28 | 5.000 | 38,678 | +3,000 | 0.15% | 193,390 |
| 2014-08-19 | 2014-08-15 | 5.400 | 35,678 | +3,000 | 0.14% | 192,661 |
| 2014-08-18 | 2014-08-14 | 5.500 | 32,678 | +90 | 0.13% | 179,729 |
| 2014-08-15 | 2014-08-13 | 5.400 | 32,588 | +5,000 | 0.13% | 175,975 |
| 2014-08-13 | 2014-08-11 | 5.300 | 27,588 | +30 | 0.11% | 146,216 |
| 2014-08-08 | 2014-08-06 | 5.400 | 27,558 | -100 | 0.11% | 148,813 |
| 2014-07-29 | 2014-07-25 | 5.600 | 27,658 | -3,400 | 0.12% | 154,885 |
| 2014-07-24 | 2014-07-22 | 5.800 | 31,058 | +100 | 0.14% | 180,136 |
| 2014-07-09 | 2014-07-07 | 7.300 | 30,958 | +4,800 | 0.14% | 225,993 |
| 2014-07-07 | 2014-07-03 | 7.300 | 26,158 | -3,600 | 0.12% | 190,953 |
| 2014-07-04 | 2014-07-02 | 7.300 | 29,758 | -2,000 | 0.13% | 217,233 |
| 2014-07-02 | 2014-06-27 | 7.600 | 31,758 | -146 | 0.14% | 241,361 |
| 2014-06-25 | 2014-06-23 | 7.700 | 31,904 | -4,000 | 0.14% | 245,661 |
| 2014-06-24 | 2014-06-20 | 7.400 | 35,904 | -8,000 | 0.16% | 265,690 |
| 2014-06-18 | 2014-06-16 | 7.000 | 43,904 | +3,400 | 0.20% | 307,328 |
| 2014-06-09 | 2014-06-05 | 7.100 | 40,504 | +3,700 | 0.27% | 287,578 |
| 2014-06-06 | 2014-06-04 | 7.200 | 36,804 | +40 | 0.25% | 264,989 |
| 2014-06-04 | 2014-05-30 | 7.200 | 36,764 | +6 | 0.25% | 264,701 |
| 2014-06-03 | 2014-05-29 | 7.000 | 36,758 | -200 | 0.25% | 257,306 |
| 2014-05-14 | 2014-05-12 | 7.000 | 36,958 | +2,000 | 0.25% | 258,706 |
| 2014-04-28 | 2014-04-24 | 7.100 | 34,958 | +3,640 | 0.23% | 248,202 |
| 2014-04-17 | 2014-04-15 | 7.000 | 31,318 | +5,200 | 0.21% | 219,226 |
| 2014-04-16 | 2014-04-14 | 7.400 | 26,118 | -16,600 | 0.17% | 193,273 |
| 2014-04-15 | 2014-04-11 | 7.595 | 42,718 | +20,413 | 0.28% | 324,432 |
| 2014-04-14 | 2014-04-10 | 7.497 | 22,305 | -3,286 | 0.14% | 167,229 |
| 2014-04-11 | 2014-04-09 | 7.692 | 25,591 | +2,054 | 0.17% | 196,849 |
| 2014-03-17 | 2014-03-13 | 9.639 | 23,537 | +1,027 | 0.15% | 226,884 |
| 2014-03-13 | 2014-03-11 | 9.153 | 22,510 | +410 | 0.15% | 206,026 |
| 2014-03-12 | 2014-03-10 | 9.932 | 22,100 | +1,233 | 0.14% | 219,488 |
| 2014-01-29 | 2014-01-27 | 11.684 | 20,867 | +1,027 | 0.16% | 243,814 |
| 2014-01-03 | 2013-12-31 | 13.047 | 19,840 | +6 | 0.15% | 258,860 |
| 2013-12-18 | 2013-12-16 | 12.366 | 19,834 | +164 | 0.15% | 245,263 |
| 2013-03-18 | 2013-03-14 | 7.595 | 19,670 | -9,859 | 0.15% | 149,388 |
| 2013-03-15 | 2013-03-13 | 7.303 | 29,529 | -6,162 | 0.23% | 215,639 |
| 2013-03-13 | 2013-03-11 | 7.303 | 35,691 | -4,930 | 0.28% | 260,638 |
| 2013-03-11 | 2013-03-07 | 6.816 | 40,621 | +20,951 | 0.32% | 276,864 |
| 2011-10-17 | 2011-10-13 | 7.692 | 19,670 | -6,162 | 0.15% | 151,304 |
| 2011-10-13 | 2011-10-11 | 7.692 | 25,832 | +5,546 | 0.20% | 198,702 |
| 2011-10-06 | 2011-10-03 | 7.789 | 20,286 | +616 | 0.16% | 158,017 |
| 2011-09-28 | 2011-09-26 | 6.718 | 19,670 | -1,027 | 0.15% | 132,151 |
| 2011-09-22 | 2011-09-20 | 8.082 | 20,697 | -58,540 | 0.16% | 167,264 |
| 2011-09-21 | 2011-09-19 | 7.692 | 79,237 | +616 | 0.62% | 609,499 |
| 2011-09-16 | 2011-09-14 | 8.082 | 78,621 | +57,103 | 0.61% | 635,382 |
| 2011-09-15 | 2011-09-12 | 7.497 | 21,518 | +821 | 0.17% | 161,328 |
| 2011-08-24 | 2011-08-22 | 8.082 | 20,697 | -20,540 | 0.16% | 167,264 |
| 2011-08-23 | 2011-08-19 | 7.692 | 41,237 | +20,540 | 0.32% | 317,199 |
| 2011-08-09 | 2011-08-05 | 8.568 | 20,697 | -7,189 | 0.16% | 177,341 |
| 2011-08-08 | 2011-08-04 | 9.153 | 27,886 | -12,119 | 0.22% | 255,230 |
| 2011-08-03 | 2011-08-01 | 9.250 | 40,005 | +19,308 | 0.31% | 370,046 |
| 2011-07-29 | 2011-07-27 | 9.055 | 20,697 | -3,286 | 0.16% | 187,417 |
| 2011-07-27 | 2011-07-25 | 8.958 | 23,983 | +3,286 | 0.19% | 214,837 |
| 2011-06-02 | 2011-05-31 | 9.639 | 20,697 | -10,270 | 0.16% | 199,508 |
| 2011-05-25 | 2011-05-23 | 9.347 | 30,967 | -32,659 | 0.24% | 289,460 |
| 2011-05-23 | 2011-05-19 | 9.639 | 63,626 | -94,692 | 0.50% | 613,321 |
| 2011-05-20 | 2011-05-18 | 10.126 | 158,318 | +36,562 | 1.23% | 1,603,178 |
| 2011-05-19 | 2011-05-17 | 10.029 | 121,756 | +8,011 | 0.95% | 1,221,085 |
| 2011-05-18 | 2011-05-16 | 10.711 | 113,745 | +103,319 | 0.89% | 1,218,269 |
| 2011-04-15 | 2011-04-13 | 13.437 | 10,426 | +5,135 | 0.08% | 140,093 |
| 2011-04-06 | 2011-04-01 | 11.684 | 5,291 | -62 | 0.04% | 61,821 |
| 2011-03-16 | 2011-03-14 | 14.411 | 5,353 | +2,054 | 0.04% | 77,140 |
| 2011-03-09 | 2011-03-07 | 14.313 | 3,299 | -103 | 0.03% | 47,219 |
| 2011-01-21 | 2011-01-19 | 12.853 | 3,402 | -1,068 | 0.03% | 43,725 |
| 2010-12-29 | 2010-12-24 | 13.339 | 4,470 | +103 | 0.04% | 59,627 |
| 2010-12-15 | 2010-12-13 | 14.118 | 4,367 | -2,116 | 0.04% | 61,655 |
| 2010-11-29 | 2010-11-25 | 12.268 | 6,483 | -410 | 0.05% | 79,536 |
| 2010-11-26 | 2010-11-24 | 12.171 | 6,893 | +2 | 0.06% | 83,895 |
| 2010-11-23 | 2010-11-19 | 11.684 | 6,891 | -1,849 | 0.06% | 80,516 |
| 2010-08-20 | 2010-08-18 | 8.568 | 8,740 | +822 | 0.07% | 74,888 |
| 2010-07-02 | 2010-06-29 | 9.347 | 7,918 | -1,849 | 0.06% | 74,012 |
| 2010-06-25 | 2010-06-23 | 10.126 | 9,767 | -2 | 0.08% | 98,904 |
| 2010-06-01 | 2010-05-28 | 9.639 | 9,769 | +3,286 | 0.08% | 94,168 |
| 2010-05-06 | 2010-05-04 | 12.463 | 6,483 | +1,027 | 0.05% | 80,799 |
| 2010-01-07 | 2010-01-05 | 7.303 | 5,456 | +103 | 0.04% | 39,843 |
| 2009-08-07 | 2009-08-05 | 7.595 | 5,353 | +10 | 0.04% | 40,655 |
| 2009-05-20 | 2009-05-18 | 7.595 | 5,343 | +206 | 0.04% | 40,579 |
| 2009-05-08 | 2009-05-06 | 4.966 | 5,137 | -411 | 0.04% | 25,509 |
| 2009-04-28 | 2009-04-24 | 4.528 | 5,548 | +205 | 0.05% | 25,119 |
| 2009-04-23 | 2009-04-21 | 4.868 | 5,343 | +658 | 0.04% | 26,012 |
| 2009-04-06 | 2009-04-02 | 2.726 | 4,685 | -206 | 0.04% | 12,773 |
| 2008-09-11 | 2008-09-09 | 5.161 | 4,891 | -1,540 | 0.04% | 25,240 |
| 2008-09-02 | 2008-08-29 | 5.453 | 6,431 | -411 | 0.05% | 35,066 |
| 2008-08-29 | 2008-08-27 | 5.647 | 6,842 | -335,261 | 0.06% | 38,639 |
| 2008-08-15 | 2008-08-13 | 7.789 | 342,103 | +335,261 | 2.78% | 2,664,802 |
| 2008-08-01 | 2008-07-30 | 9.737 | 6,842 | -2,054 | 0.06% | 66,619 |
| 2008-07-18 | 2008-07-16 | 10.224 | 8,896 | -206 | 0.07% | 90,950 |
| 2008-07-11 | 2008-07-09 | 10.711 | 9,102 | -1,437 | 0.07% | 97,487 |
| 2008-07-10 | 2008-07-08 | 13.145 | 10,539 | -822 | 0.09% | 138,532 |
| 2008-07-08 | 2008-07-04 | 14.118 | 11,361 | -2,054 | 0.09% | 160,399 |
| 2008-07-07 | 2008-07-03 | 13.145 | 13,415 | -411 | 0.11% | 176,337 |
| 2008-06-24 | 2008-06-20 | 14.605 | 13,826 | -2,054 | 0.11% | 201,932 |
| 2008-06-23 | 2008-06-19 | 15.579 | 15,880 | -2,054 | 0.13% | 247,394 |
| 2008-06-19 | 2008-06-17 | 15.579 | 17,934 | +2,465 | 0.15% | 279,393 |
| 2008-05-26 | 2008-05-22 | 18.013 | 15,469 | +616 | 0.13% | 278,646 |
| 2008-05-20 | 2008-05-16 | 19.474 | 14,853 | +452 | 0.12% | 289,243 |
| 2008-05-19 | 2008-05-15 | 19.474 | 14,401 | -411 | 0.12% | 280,441 |
| 2008-05-09 | 2008-05-07 | 18.500 | 14,812 | +411 | 0.12% | 274,022 |
| 2008-05-07 | 2008-05-05 | 21.421 | 14,401 | -1,232 | 0.12% | 308,485 |
| 2008-05-06 | 2008-05-02 | 18.013 | 15,633 | -617 | 0.13% | 281,600 |
| 2008-05-02 | 2008-04-29 | 16.553 | 16,250 | -1,027 | 0.13% | 268,980 |
| 2008-04-30 | 2008-04-28 | 17.039 | 17,277 | +3,287 | 0.14% | 294,391 |
| 2008-04-21 | 2008-04-17 | 15.579 | 13,990 | +8 | 0.11% | 217,949 |
| 2008-04-15 | 2008-04-11 | 16.553 | 13,982 | +62 | 0.11% | 231,439 |
| 2008-04-08 | 2008-04-03 | 16.553 | 13,920 | +3,081 | 0.11% | 230,413 |
| 2008-04-02 | 2008-03-31 | 16.553 | 10,839 | -411 | 0.09% | 179,414 |
| 2008-03-31 | 2008-03-27 | 18.500 | 11,250 | -1,438 | 0.09% | 208,125 |
| 2008-03-27 | 2008-03-25 | 14.605 | 12,688 | +411 | 0.10% | 185,312 |
| 2008-03-20 | 2008-03-18 | 15.092 | 12,277 | -822 | 0.10% | 185,286 |
| 2008-03-18 | 2008-03-14 | 18.013 | 13,099 | -3,081 | 0.11% | 235,954 |
| 2008-03-17 | 2008-03-13 | 18.500 | 16,180 | -1,643 | 0.13% | 299,330 |
| 2008-03-14 | 2008-03-12 | 19.961 | 17,823 | -1,027 | 0.14% | 355,756 |
| 2008-03-12 | 2008-03-10 | 19.474 | 18,850 | -1,643 | 0.15% | 367,079 |
| 2008-03-10 | 2008-03-06 | 22.395 | 20,493 | -2,054 | 0.17% | 458,935 |
| 2008-03-07 | 2008-03-05 | 21.908 | 22,547 | -8,011 | 0.18% | 493,957 |
| 2008-03-05 | 2008-03-03 | 23.368 | 30,558 | +4,108 | 0.25% | 714,092 |
| 2008-03-04 | 2008-02-29 | 24.829 | 26,450 | -2,465 | 0.21% | 656,726 |
| 2008-03-03 | 2008-02-28 | 24.829 | 28,915 | -3,492 | 0.23% | 717,929 |
| 2008-02-29 | 2008-02-27 | 23.855 | 32,407 | -5,484 | 0.26% | 773,078 |
| 2008-02-28 | 2008-02-26 | 23.368 | 37,891 | +3,492 | 0.31% | 885,453 |
| 2008-02-27 | 2008-02-25 | 25.316 | 34,399 | +4,272 | 0.28% | 870,838 |
| 2008-02-26 | 2008-02-22 | 26.289 | 30,127 | +421 | 0.24% | 792,023 |
| 2008-02-25 | 2008-02-21 | 25.316 | 29,706 | +14,358 | 0.24% | 752,031 |
| 2008-02-22 | 2008-02-20 | 25.316 | 15,348 | -2,465 | 0.12% | 388,547 |
| 2008-02-21 | 2008-02-19 | 27.750 | 17,813 | +5,300 | 0.14% | 494,311 |
| 2008-02-12 | 2008-02-06 | 25.316 | 12,513 | +4,005 | 0.10% | 316,776 |
| 2008-02-11 | 2008-02-04 | 26.289 | 8,508 | +411 | 0.10% | 223,671 |
| 2008-02-05 | 2008-02-01 | 26.289 | 8,097 | -2,054 | 0.10% | 212,866 |
| 2008-02-04 | 2008-01-31 | 25.316 | 10,151 | +4 | 0.12% | 256,981 |
| 2008-02-01 | 2008-01-30 | 28.237 | 10,147 | +205 | 0.12% | 286,519 |
| 2008-01-31 | 2008-01-29 | 30.671 | 9,942 | +206 | 0.12% | 304,932 |
| 2008-01-29 | 2008-01-25 | 37.000 | 9,736 | +1,643 | 0.12% | 360,232 |
| 2008-01-28 | 2008-01-24 | 37.000 | 8,093 | -411 | 0.10% | 299,441 |
| 2008-01-25 | 2008-01-23 | 37.974 | 8,504 | -3,081 | 0.10% | 322,928 |
| 2008-01-23 | 2008-01-21 | 31.645 | 11,585 | -719 | 0.14% | 366,604 |
| 2008-01-21 | 2008-01-17 | 30.184 | 12,304 | -20 | 0.15% | 371,387 |
| 2008-01-16 | 2008-01-14 | 29.211 | 12,324 | -308 | 0.15% | 359,991 |
| 2008-01-15 | 2008-01-11 | 28.237 | 12,632 | -1,233 | 0.15% | 356,688 |
| 2008-01-07 | 2008-01-03 | 28.075 | 13,865 | -320 | 0.17% | 389,254 |
| 2007-12-21 | 2007-12-19 | 30.930 | 14,185 | +1,155 | 0.17% | 438,736 |
| 2007-12-18 | 2007-12-14 | 41.398 | 13,030 | +211 | 0.16% | 539,417 |
| 2007-12-17 | 2007-12-13 | 42.350 | 12,819 | +432 | 0.15% | 542,882 |
| 2007-12-13 | 2007-12-11 | 46.156 | 12,387 | -630 | 0.15% | 571,740 |
| 2007-12-11 | 2007-12-07 | 43.301 | 13,017 | +21 | 0.16% | 563,655 |
| 2007-12-07 | 2007-12-05 | 43.777 | 12,996 | +420 | 0.15% | 568,930 |
| 2007-12-04 | 2007-11-30 | 46.156 | 12,576 | +5 | 0.15% | 580,464 |
| 2007-11-27 | 2007-11-23 | 38.543 | 12,571 | -211 | 0.15% | 484,525 |
| 2007-11-21 | 2007-11-19 | 43.777 | 12,782 | +211 | 0.15% | 559,561 |
| 2007-11-20 | 2007-11-16 | 44.253 | 12,571 | +420 | 0.15% | 556,306 |
| 2007-11-19 | 2007-11-15 | 47.108 | 12,151 | -210 | 0.14% | 572,411 |
| 2007-11-16 | 2007-11-14 | 47.108 | 12,361 | +1,263 | 0.15% | 582,304 |
| 2007-11-15 | 2007-11-13 | 45.681 | 11,098 | +630 | 0.13% | 506,964 |
| 2007-11-14 | 2007-11-12 | 48.536 | 10,468 | +1,051 | 0.12% | 508,072 |
| 2007-11-12 | 2007-11-08 | 54.722 | 9,417 | +210 | 0.11% | 515,313 |
| 2007-11-08 | 2007-11-06 | 59.480 | 9,207 | +210 | 0.11% | 547,632 |
| 2007-11-07 | 2007-11-05 | 59.004 | 8,997 | -3,783 | 0.11% | 530,860 |
| 2007-11-06 | 2007-11-02 | 61.859 | 12,780 | -420 | 0.15% | 790,561 |
| 2007-11-05 | 2007-11-01 | 60.432 | 13,200 | +5,254 | 0.16% | 797,698 |
| 2007-11-02 | 2007-10-31 | 64.238 | 7,946 | -420 | 0.09% | 510,438 |
| 2007-11-01 | 2007-10-30 | 53.770 | 8,366 | -841 | 0.10% | 449,839 |
| 2007-10-31 | 2007-10-29 | 59.004 | 9,207 | -840 | 0.11% | 543,251 |
| 2007-10-30 | 2007-10-26 | 62.811 | 10,047 | -11,664 | 0.12% | 631,061 |
| 2007-10-29 | 2007-10-25 | 53.770 | 21,711 | +5,128 | 0.26% | 1,167,399 |
| 2007-10-18 | 2007-10-16 | 33.785 | 16,583 | -1,387 | 0.20% | 560,251 |
| 2007-10-15 | 2007-10-11 | 44.729 | 17,970 | +4,623 | 0.21% | 803,779 |
| 2007-10-12 | 2007-10-10 | 44.253 | 13,347 | -3,026 | 0.16% | 590,646 |
| 2007-10-11 | 2007-10-09 | 45.205 | 16,373 | +2,522 | 0.20% | 740,138 |
| 2007-10-10 | 2007-10-08 | 47.584 | 13,851 | +672 | 0.17% | 659,086 |
| 2007-10-09 | 2007-10-05 | 51.867 | 13,179 | +168 | 0.16% | 683,549 |
| 2007-10-08 | 2007-10-04 | 48.060 | 13,011 | +421 | 0.15% | 625,307 |
| 2007-10-05 | 2007-10-03 | 48.060 | 12,590 | +903 | 0.15% | 605,073 |
| 2007-10-04 | 2007-10-02 | 53.294 | 11,687 | +147 | 0.14% | 622,848 |
| 2007-09-27 | 2007-09-24 | 53.770 | 11,540 | +421 | 0.16% | 620,505 |
| 2007-09-25 | 2007-09-21 | 61.383 | 11,119 | -421 | 0.16% | 682,522 |
| 2007-09-24 | 2007-09-20 | 63.287 | 11,540 | -210 | 0.16% | 730,329 |
| 2007-09-21 | 2007-09-19 | 64.714 | 11,750 | -126 | 0.17% | 760,392 |
| 2007-09-20 | 2007-09-18 | 68.045 | 11,876 | +420 | 0.17% | 808,104 |
| 2007-09-19 | 2007-09-17 | 72.328 | 11,456 | +442 | 0.16% | 828,586 |
| 2007-09-18 | 2007-09-14 | 75.659 | 11,014 | -1,261 | 0.16% | 833,303 |
| 2007-09-17 | 2007-09-13 | 77.086 | 12,275 | +1,891 | 0.18% | 946,232 |
| 2007-09-11 | 2007-09-07 | 79.941 | 10,384 | -399 | 0.15% | 830,109 |
| 2007-09-10 | 2007-09-06 | 74.707 | 10,783 | -967 | 0.15% | 805,564 |
| 2007-09-07 | 2007-09-05 | 76.134 | 11,750 | -231 | 0.17% | 894,579 |
| 2007-09-06 | 2007-09-04 | 77.562 | 11,981 | +420 | 0.17% | 929,269 |
| 2007-09-04 | 2007-08-31 | 84.224 | 11,561 | +421 | 0.17% | 973,710 |
| 2007-09-03 | 2007-08-30 | 86.603 | 11,140 | +1,891 | 0.16% | 964,756 |
| 2007-08-31 | 2007-08-29 | 88.982 | 9,249 | +420 | 0.13% | 822,995 |
| 2007-08-24 | 2007-08-22 | 92.789 | 8,829 | +211 | 0.13% | 819,232 |
| 2007-08-23 | 2007-08-21 | 92.313 | 8,618 | -211 | 0.12% | 795,553 |
| 2007-08-21 | 2007-08-17 | 99.926 | 8,829 | -210 | 0.13% | 882,250 |
| 2007-08-17 | 2007-08-15 | 104.685 | 9,039 | -105 | 0.13% | 946,246 |
| 2007-08-16 | 2007-08-14 | 109.443 | 9,144 | -315 | 0.13% | 1,000,749 |
| 2007-08-15 | 2007-08-13 | 115.153 | 9,459 | +1,051 | 0.14% | 1,089,235 |
| 2007-08-14 | 2007-08-10 | 112.774 | 8,408 | +315 | 0.12% | 948,205 |
| 2007-08-13 | 2007-08-09 | 123.718 | 8,093 | +441 | 0.12% | 1,001,253 |
| 2007-08-10 | 2007-08-08 | 115.153 | 7,652 | -420 | 0.11% | 881,153 |
| 2007-08-09 | 2007-08-07 | 85.651 | 8,072 | -4,665 | 0.12% | 691,377 |
| 2007-08-08 | 2007-08-06 | 118.960 | 12,737 | -1,997 | 0.18% | 1,515,194 |
| 2007-08-07 | 2007-08-03 | 135.614 | 14,734 | +1,681 | 0.21% | 1,998,143 |
| 2007-08-06 | 2007-08-02 | 157.027 | 13,053 | +1,051 | 0.19% | 2,049,676 |
| 2007-08-03 | 2007-08-01 | 180.819 | 12,002 | +315 | 0.17% | 2,170,192 |
| 2007-08-02 | 2007-07-31 | 190.336 | 11,687 | +274 | 0.17% | 2,224,457 |
| 2007-08-01 | 2007-07-30 | 197.474 | 11,413 | +2,521 | 0.16% | 2,253,766 |
| 2007-07-31 | 2007-07-27 | 197.474 | 8,892 | -2,479 | 0.13% | 1,755,935 |
| 2007-07-30 | 2007-07-26 | 192.715 | 11,371 | +1,008 | 0.16% | 2,191,365 |
| 2007-07-27 | 2007-07-25 | 197.474 | 10,363 | +589 | 0.15% | 2,046,419 |
| 2007-07-26 | 2007-07-24 | 206.990 | 9,774 | +420 | 0.14% | 2,023,124 |
| 2007-07-25 | 2007-07-23 | 204.611 | 9,354 | +21 | 0.13% | 1,913,933 |
| 2007-07-24 | 2007-07-20 | 199.853 | 9,333 | +315 | 0.13% | 1,865,226 |
| 2007-07-23 | 2007-07-19 | 199.853 | 9,018 | +210 | 0.13% | 1,802,273 |
| 2007-07-20 | 2007-07-18 | 192.715 | 8,808 | +2,732 | 0.13% | 1,697,436 |
| 2007-07-18 | 2007-07-16 | 211.749 | 6,076 | +526 | 0.09% | 1,286,586 |
| 2007-07-17 | 2007-07-13 | 209.370 | 5,550 | -513 | 0.08% | 1,162,001 |
| 2007-07-16 | 2007-07-12 | 183.198 | 6,063 | -420 | 0.09% | 1,110,732 |
| 2007-07-13 | 2007-07-11 | 187.957 | 6,483 | -1,009 | 0.09% | 1,218,524 |
| 2007-07-12 | 2007-07-10 | 202.232 | 7,492 | +1,324 | 0.11% | 1,515,122 |
| 2007-07-11 | 2007-07-09 | 157.027 | 6,168 | +925 | 0.09% | 968,544 |
| 2007-07-10 | 2007-07-06 | 135.614 | 5,243 | -715 | 0.07% | 711,026 |
| 2007-07-09 | 2007-07-05 | 118.008 | 5,958 | +21 | 0.09% | 703,094 |
| 2007-07-03 | 2007-06-28 | 118.008 | 5,937 | -1,471 | 0.08% | 700,615 |
| 2007-06-29 | 2007-06-27 | 115.153 | 7,408 | -1,786 | 0.13% | 853,056 |
| 2007-06-28 | 2007-06-26 | 118.960 | 9,194 | +525 | 0.16% | 1,093,718 |
| 2007-06-27 | 2007-06-25 | 116.581 | 8,669 | +1,471 | 0.15% | 1,010,639 |
| 2007-06-26 | 2007-06-22 | 108.492 | 7,198 | 0.12% | 780,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy