History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-10-13 | 2025-10-09 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-10-10 | 2025-10-08 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-10-09 | 2025-10-06 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-10-08 | 2025-10-03 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-10-06 | 2025-10-02 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-10-03 | 2025-09-30 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-10-02 | 2025-09-29 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-30 | 2025-09-26 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-29 | 2025-09-25 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-26 | 2025-09-24 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-25 | 2025-09-23 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-24 | 2025-09-22 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-23 | 2025-09-19 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-22 | 2025-09-18 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-19 | 2025-09-17 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-18 | 2025-09-16 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-17 | 2025-09-15 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-16 | 2025-09-12 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-15 | 2025-09-11 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-12 | 2025-09-10 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-11 | 2025-09-09 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-10 | 2025-09-08 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-09 | 2025-09-05 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-08 | 2025-09-04 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-05 | 2025-09-03 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-04 | 2025-09-02 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-03 | 2025-09-01 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-02 | 2025-08-29 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-09-01 | 2025-08-28 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-29 | 2025-08-27 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-28 | 2025-08-26 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-27 | 2025-08-25 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-26 | 2025-08-22 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-25 | 2025-08-21 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-22 | 2025-08-20 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-21 | 2025-08-19 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-20 | 2025-08-18 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-19 | 2025-08-15 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-18 | 2025-08-14 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-15 | 2025-08-13 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-14 | 2025-08-12 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-13 | 2025-08-11 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-12 | 2025-08-08 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-11 | 2025-08-07 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-08 | 2025-08-06 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-07 | 2025-08-05 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-06 | 2025-08-04 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-05 | 2025-08-01 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-04 | 2025-07-31 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-08-01 | 2025-07-30 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-31 | 2025-07-29 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-30 | 2025-07-28 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-29 | 2025-07-25 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-28 | 2025-07-24 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-25 | 2025-07-23 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-24 | 2025-07-22 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-23 | 2025-07-21 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-22 | 2025-07-18 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-21 | 2025-07-17 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-18 | 2025-07-16 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-17 | 2025-07-15 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-16 | 2025-07-14 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-15 | 2025-07-11 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-14 | 2025-07-10 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-11 | 2025-07-09 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-10 | 2025-07-08 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-09 | 2025-07-07 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-08 | 2025-07-04 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-07 | 2025-07-03 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-04 | 2025-07-02 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-03 | 2025-06-30 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-07-02 | 2025-06-27 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-30 | 2025-06-26 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-27 | 2025-06-25 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-26 | 2025-06-24 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-25 | 2025-06-23 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-24 | 2025-06-20 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-23 | 2025-06-19 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-20 | 2025-06-18 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-19 | 2025-06-17 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-18 | 2025-06-16 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-17 | 2025-06-13 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-16 | 2025-06-12 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-13 | 2025-06-11 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-12 | 2025-06-10 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-11 | 2025-06-09 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-10 | 2025-06-06 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-09 | 2025-06-05 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-06 | 2025-06-04 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-05 | 2025-06-03 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-04 | 2025-06-02 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-03 | 2025-05-30 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-06-02 | 2025-05-29 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-05-30 | 2025-05-28 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-05-29 | 2025-05-27 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-05-28 | 2025-05-26 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-05-27 | 2025-05-23 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-05-26 | 2025-05-22 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-05-23 | 2025-05-21 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-05-22 | 2025-05-20 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-05-21 | 2025-05-19 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-05-20 | 2025-05-16 | 0.022 | 4,262,916 | +0 | 0.83% | 93,784 |
| 2025-05-19 | 2025-05-15 | 0.022 | 4,262,916 | +2 | 0.83% | 93,784 |
| 2024-12-30 | 2024-12-24 | 0.031 | 4,262,914 | +2 | 0.83% | 132,150 |
| 2024-11-25 | 2024-11-21 | 0.029 | 4,262,912 | +14 | 0.83% | 123,624 |
| 2024-11-20 | 2024-11-18 | 0.026 | 4,262,898 | -500,000 | 0.83% | 110,835 |
| 2024-11-06 | 2024-11-04 | 0.028 | 4,762,898 | -500,000 | 0.93% | 133,361 |
| 2024-11-05 | 2024-11-01 | 0.028 | 5,262,898 | -20,000 | 1.03% | 147,361 |
| 2024-10-30 | 2024-10-28 | 0.029 | 5,282,898 | -95,000 | 1.03% | 153,204 |
| 2024-10-29 | 2024-10-25 | 0.027 | 5,377,898 | -30,000 | 1.05% | 145,203 |
| 2024-10-25 | 2024-10-23 | 0.027 | 5,407,898 | +20,000 | 1.06% | 146,013 |
| 2024-10-24 | 2024-10-22 | 0.027 | 5,387,898 | +15,000 | 1.05% | 145,473 |
| 2024-10-23 | 2024-10-21 | 0.026 | 5,372,898 | -375,000 | 1.05% | 139,695 |
| 2024-10-22 | 2024-10-18 | 0.033 | 5,747,898 | +675,000 | 1.13% | 189,681 |
| 2024-10-18 | 2024-10-16 | 0.019 | 5,072,898 | +755,000 | 0.99% | 96,385 |
| 2024-10-17 | 2024-10-15 | 0.020 | 4,317,898 | +300,000 | 0.85% | 86,358 |
| 2024-10-16 | 2024-10-14 | 0.027 | 4,017,898 | +265,000 | 0.79% | 108,483 |
| 2024-10-15 | 2024-10-10 | 0.040 | 3,752,898 | -60,000 | 0.73% | 150,116 |
| 2024-10-07 | 2024-10-03 | 0.053 | 3,812,898 | +80,000 | 0.75% | 202,084 |
| 2024-10-04 | 2024-10-02 | 0.048 | 3,732,898 | +175,000 | 0.73% | 179,179 |
| 2024-09-27 | 2024-09-25 | 0.038 | 3,557,898 | -40,000 | 0.70% | 135,200 |
| 2024-09-24 | 2024-09-20 | 0.041 | 3,597,898 | +40,000 | 0.70% | 147,514 |
| 2024-08-13 | 2024-08-09 | 0.042 | 3,557,898 | +60,000 | 0.70% | 149,432 |
| 2024-08-09 | 2024-08-07 | 0.038 | 3,497,898 | +4 | 0.68% | 132,920 |
| 2024-07-12 | 2024-07-10 | 0.042 | 3,497,894 | +120,000 | 0.68% | 146,912 |
| 2024-04-15 | 2024-04-11 | 0.042 | 3,377,894 | +4 | 0.66% | 141,872 |
| 2024-04-12 | 2024-04-10 | 0.042 | 3,377,890 | +80 | 0.66% | 141,871 |
| 2024-02-01 | 2024-01-30 | 0.047 | 3,377,810 | -100,000 | 0.66% | 158,757 |
| 2024-01-15 | 2024-01-11 | 0.052 | 3,477,810 | +100,000 | 0.68% | 180,846 |
| 2024-01-03 | 2023-12-29 | 0.053 | 3,377,810 | -160,000 | 0.66% | 179,024 |
| 2023-10-19 | 2023-10-17 | 0.060 | 3,537,810 | +160,000 | 0.69% | 212,269 |
| 2023-10-17 | 2023-10-13 | 0.051 | 3,377,810 | +15,000 | 0.66% | 172,268 |
| 2023-08-15 | 2023-08-11 | 0.055 | 3,362,810 | +200 | 0.66% | 184,955 |
| 2023-07-26 | 2023-07-24 | 0.058 | 3,362,610 | -180,000 | 0.66% | 195,031 |
| 2023-07-24 | 2023-07-20 | 0.051 | 3,542,610 | +8 | 0.69% | 180,673 |
| 2023-02-15 | 2023-02-13 | 0.065 | 3,542,602 | -20,000 | 0.69% | 230,269 |
| 2023-02-07 | 2023-02-03 | 0.065 | 3,562,602 | +20,000 | 0.70% | 231,569 |
| 2023-02-01 | 2023-01-30 | 0.070 | 3,542,602 | -350,000 | 0.69% | 247,982 |
| 2023-01-30 | 2023-01-26 | 0.065 | 3,892,602 | +10,000 | 0.76% | 253,019 |
| 2023-01-26 | 2023-01-19 | 0.072 | 3,882,602 | -30,000 | 0.76% | 279,547 |
| 2023-01-19 | 2023-01-17 | 0.073 | 3,912,602 | -30,000 | 0.77% | 285,620 |
| 2023-01-09 | 2023-01-05 | 0.077 | 3,942,602 | +5,000 | 0.77% | 303,580 |
| 2022-12-30 | 2022-12-28 | 0.077 | 3,937,602 | +30,000 | 0.77% | 303,195 |
| 2022-12-15 | 2022-12-13 | 0.090 | 3,907,602 | +90,000 | 0.77% | 351,684 |
| 2022-12-14 | 2022-12-12 | 0.088 | 3,817,602 | +20,000 | 0.75% | 335,949 |
| 2022-12-12 | 2022-12-08 | 0.087 | 3,797,602 | -50,000 | 0.74% | 330,391 |
| 2022-12-05 | 2022-12-01 | 0.070 | 3,847,602 | +75,000 | 0.75% | 269,332 |
| 2022-11-23 | 2022-11-21 | 0.072 | 3,772,602 | -400 | 0.74% | 271,627 |
| 2022-11-22 | 2022-11-18 | 0.070 | 3,773,002 | +215,000 | 0.74% | 264,110 |
| 2022-11-10 | 2022-11-08 | 0.059 | 3,558,002 | +130,000 | 0.70% | 209,922 |
| 2022-10-31 | 2022-10-27 | 0.057 | 3,428,002 | +250,000 | 0.67% | 195,396 |
| 2022-10-28 | 2022-10-26 | 0.070 | 3,178,002 | +15,000 | 0.62% | 222,460 |
| 2022-10-25 | 2022-10-21 | 0.072 | 3,163,002 | +75,000 | 0.62% | 227,736 |
| 2022-10-18 | 2022-10-14 | 0.065 | 3,088,002 | +80,000 | 0.60% | 200,720 |
| 2022-10-14 | 2022-10-12 | 0.065 | 3,008,002 | +10,000 | 0.59% | 195,520 |
| 2022-10-12 | 2022-10-10 | 0.068 | 2,998,002 | -150,000 | 0.59% | 203,864 |
| 2022-10-05 | 2022-09-30 | 0.080 | 3,148,002 | -150,000 | 0.62% | 251,840 |
| 2022-10-03 | 2022-09-29 | 0.092 | 3,298,002 | -405,000 | 0.65% | 303,416 |
| 2022-09-30 | 2022-09-28 | 0.082 | 3,703,002 | -95,000 | 0.72% | 303,646 |
| 2022-09-28 | 2022-09-26 | 0.093 | 3,798,002 | +20,000 | 0.74% | 353,214 |
| 2022-09-09 | 2022-09-07 | 0.102 | 3,778,002 | +5,000 | 0.74% | 385,356 |
| 2022-07-15 | 2022-07-13 | 0.149 | 3,773,002 | +100 | 0.74% | 562,177 |
| 2022-07-13 | 2022-07-11 | 0.139 | 3,772,902 | +6 | 0.74% | 524,433 |
| 2022-05-23 | 2022-05-19 | 0.212 | 3,772,896 | -20,000 | 0.74% | 799,854 |
| 2022-05-20 | 2022-05-18 | 0.211 | 3,792,896 | -10,000 | 0.74% | 800,301 |
| 2022-05-19 | 2022-05-17 | 0.219 | 3,802,896 | -145,000 | 0.74% | 832,834 |
| 2022-05-18 | 2022-05-16 | 0.203 | 3,947,896 | -5,000 | 0.77% | 801,423 |
| 2022-05-17 | 2022-05-13 | 0.193 | 3,952,896 | -945,000 | 0.77% | 762,909 |
| 2022-05-16 | 2022-05-12 | 0.190 | 4,897,896 | -60,000 | 0.96% | 930,600 |
| 2022-05-13 | 2022-05-11 | 0.140 | 4,957,896 | -500,000 | 0.97% | 694,105 |
| 2022-05-12 | 2022-05-10 | 0.140 | 5,457,896 | -35,000 | 1.07% | 764,105 |
| 2022-05-11 | 2022-05-06 | 0.130 | 5,492,896 | +10,000 | 1.08% | 714,076 |
| 2022-05-10 | 2022-05-05 | 0.110 | 5,482,896 | -25,000 | 1.07% | 603,119 |
| 2022-05-06 | 2022-05-04 | 0.106 | 5,507,896 | +2 | 1.08% | 583,837 |
| 2022-03-30 | 2022-03-28 | 0.075 | 5,507,894 | -100,000 | 1.08% | 413,092 |
| 2022-03-17 | 2022-03-15 | 0.064 | 5,607,894 | +5,000 | 1.10% | 358,905 |
| 2022-03-11 | 2022-03-09 | 0.076 | 5,602,894 | +15,000 | 1.10% | 425,820 |
| 2022-03-03 | 2022-03-01 | 0.094 | 5,587,894 | -170,000 | 1.09% | 525,262 |
| 2022-03-02 | 2022-02-28 | 0.092 | 5,757,894 | +170,000 | 1.13% | 529,726 |
| 2022-01-26 | 2022-01-24 | 0.090 | 5,587,894 | +40,000 | 1.09% | 502,910 |
| 2022-01-14 | 2022-01-12 | 0.102 | 5,547,894 | -110,000 | 1.09% | 565,885 |
| 2022-01-11 | 2022-01-07 | 0.112 | 5,657,894 | -5,000 | 1.11% | 633,684 |
| 2022-01-10 | 2022-01-06 | 0.105 | 5,662,894 | +165,000 | 1.11% | 594,604 |
| 2022-01-07 | 2022-01-05 | 0.105 | 5,497,894 | +80,000 | 1.08% | 577,279 |
| 2022-01-06 | 2022-01-04 | 0.114 | 5,417,894 | -270,000 | 1.06% | 617,640 |
| 2022-01-05 | 2022-01-03 | 0.113 | 5,687,894 | +55,000 | 1.11% | 642,732 |
| 2022-01-04 | 2021-12-31 | 0.110 | 5,632,894 | +560,000 | 1.10% | 619,618 |
| 2022-01-03 | 2021-12-29 | 0.100 | 5,072,894 | +265,000 | 0.99% | 507,289 |
| 2021-11-15 | 2021-11-11 | 0.117 | 4,807,894 | -10,000 | 0.94% | 562,524 |
| 2021-10-25 | 2021-10-21 | 0.115 | 4,817,894 | +50,000 | 0.94% | 554,058 |
| 2021-10-11 | 2021-10-07 | 0.128 | 4,767,894 | -95,000 | 0.93% | 610,290 |
| 2021-10-04 | 2021-09-29 | 0.126 | 4,862,894 | -5,000 | 0.95% | 612,725 |
| 2021-09-10 | 2021-09-08 | 0.142 | 4,867,894 | +1,600 | 0.95% | 691,241 |
| 2021-08-26 | 2021-08-24 | 0.143 | 4,866,294 | -15,000 | 0.95% | 695,880 |
| 2021-08-18 | 2021-08-16 | 0.171 | 4,881,294 | +20,000 | 0.96% | 834,701 |
| 2021-08-17 | 2021-08-13 | 0.168 | 4,861,294 | -100,000 | 0.95% | 816,697 |
| 2021-08-16 | 2021-08-12 | 0.183 | 4,961,294 | +70,000 | 0.97% | 907,917 |
| 2021-08-13 | 2021-08-11 | 0.152 | 4,891,294 | -85,000 | 0.96% | 743,477 |
| 2021-08-02 | 2021-07-29 | 0.117 | 4,976,294 | +25,000 | 0.97% | 582,226 |
| 2021-07-30 | 2021-07-28 | 0.118 | 4,951,294 | -5,000 | 0.97% | 584,253 |
| 2021-07-29 | 2021-07-27 | 0.125 | 4,956,294 | -70,000 | 0.97% | 619,537 |
| 2021-07-21 | 2021-07-19 | 0.138 | 5,026,294 | -10,000 | 0.98% | 693,629 |
| 2021-07-20 | 2021-07-16 | 0.135 | 5,036,294 | +10,000 | 0.99% | 679,900 |
| 2021-07-16 | 2021-07-14 | 0.139 | 5,026,294 | -20,000 | 0.98% | 698,655 |
| 2021-07-09 | 2021-07-07 | 0.142 | 5,046,294 | -40,000 | 0.99% | 716,574 |
| 2021-07-07 | 2021-07-05 | 0.140 | 5,086,294 | -135,000 | 1.00% | 712,081 |
| 2021-06-29 | 2021-06-25 | 0.149 | 5,221,294 | -15,000 | 1.02% | 777,973 |
| 2021-06-28 | 2021-06-24 | 0.152 | 5,236,294 | -15,000 | 1.03% | 795,917 |
| 2021-06-25 | 2021-06-23 | 0.152 | 5,251,294 | +265,000 | 1.03% | 798,197 |
| 2021-06-24 | 2021-06-22 | 0.156 | 4,986,294 | +185,000 | 0.98% | 777,862 |
| 2021-06-23 | 2021-06-21 | 0.158 | 4,801,294 | +150,000 | 0.94% | 758,604 |
| 2021-06-22 | 2021-06-18 | 0.162 | 4,651,294 | +10,000 | 0.91% | 753,510 |
| 2021-06-21 | 2021-06-17 | 0.164 | 4,641,294 | +20,000 | 0.91% | 761,172 |
| 2021-06-18 | 2021-06-16 | 0.170 | 4,621,294 | +15,000 | 0.90% | 785,620 |
| 2021-06-17 | 2021-06-15 | 0.175 | 4,606,294 | +300,000 | 0.90% | 806,101 |
| 2021-06-16 | 2021-06-11 | 0.168 | 4,306,294 | +70,000 | 0.84% | 723,457 |
| 2021-06-15 | 2021-06-10 | 0.167 | 4,236,294 | -20,000 | 0.83% | 707,461 |
| 2021-06-10 | 2021-06-08 | 0.174 | 4,256,294 | -10,000 | 0.83% | 740,595 |
| 2021-06-08 | 2021-06-04 | 0.178 | 4,266,294 | +100,000 | 0.84% | 759,400 |
| 2021-06-07 | 2021-06-03 | 0.185 | 4,166,294 | -45,000 | 0.82% | 770,764 |
| 2021-06-04 | 2021-06-02 | 0.184 | 4,211,294 | -55,000 | 0.82% | 774,878 |
| 2021-06-03 | 2021-06-01 | 0.179 | 4,266,294 | -50,000 | 0.84% | 763,667 |
| 2021-06-02 | 2021-05-31 | 0.183 | 4,316,294 | +340,000 | 0.85% | 789,882 |
| 2021-06-01 | 2021-05-28 | 0.192 | 3,976,294 | +300,000 | 0.78% | 763,448 |
| 2021-05-31 | 2021-05-27 | 0.200 | 3,676,294 | +80,000 | 0.72% | 735,259 |
| 2021-05-28 | 2021-05-26 | 0.200 | 3,596,294 | -150,000 | 0.70% | 719,259 |
| 2021-05-27 | 2021-05-25 | 0.212 | 3,746,294 | -390,000 | 0.73% | 794,214 |
| 2021-05-26 | 2021-05-24 | 0.198 | 4,136,294 | +1,900,000 | 0.81% | 818,986 |
| 2021-05-25 | 2021-05-21 | 0.275 | 2,236,294 | +1,095,000 | 0.44% | 614,981 |
| 2021-05-24 | 2021-05-20 | 2.000 | 1,141,294 | +940,000 | 0.22% | 2,282,588 |
| 2021-05-21 | 2021-05-18 | 1.980 | 201,294 | +45,000 | 0.04% | 398,562 |
| 2021-05-17 | 2021-05-13 | 1.890 | 156,294 | -40,000 | 0.03% | 295,396 |
| 2021-05-04 | 2021-04-30 | 1.700 | 196,294 | -5,000 | 0.05% | 333,700 |
| 2021-04-29 | 2021-04-27 | 2.100 | 201,294 | -5,000 | 0.05% | 422,717 |
| 2021-04-23 | 2021-04-21 | 2.000 | 206,294 | -5,000 | 0.05% | 412,588 |
| 2021-04-20 | 2021-04-16 | 1.800 | 211,294 | +5,000 | 0.05% | 380,329 |
| 2021-04-15 | 2021-04-13 | 1.600 | 206,294 | +5,000 | 0.05% | 330,070 |
| 2021-04-14 | 2021-04-12 | 1.510 | 201,294 | -35,000 | 0.05% | 303,954 |
| 2021-04-13 | 2021-04-09 | 1.580 | 236,294 | -20,000 | 0.06% | 373,345 |
| 2021-04-12 | 2021-04-08 | 1.550 | 256,294 | -15,000 | 0.06% | 397,256 |
| 2021-04-09 | 2021-04-07 | 1.300 | 271,294 | +10,000 | 0.06% | 352,682 |
| 2021-04-08 | 2021-04-01 | 0.990 | 261,294 | -10,000 | 0.06% | 258,681 |
| 2021-04-07 | 2021-03-31 | 1.000 | 271,294 | -5,000 | 0.06% | 271,294 |
| 2021-03-29 | 2021-03-25 | 0.980 | 276,294 | -15,000 | 0.06% | 270,768 |
| 2021-03-23 | 2021-03-19 | 0.890 | 291,294 | -20,000 | 0.07% | 259,252 |
| 2021-03-22 | 2021-03-18 | 0.880 | 311,294 | -50,000 | 0.07% | 273,939 |
| 2021-03-17 | 2021-03-15 | 0.680 | 361,294 | +10,000 | 0.08% | 245,680 |
| 2021-03-16 | 2021-03-12 | 0.720 | 351,294 | -15,000 | 0.08% | 252,932 |
| 2021-03-12 | 2021-03-10 | 0.710 | 366,294 | +15,000 | 0.09% | 260,069 |
| 2021-03-09 | 2021-03-05 | 0.670 | 351,294 | -5,000 | 0.08% | 235,367 |
| 2021-03-08 | 2021-03-04 | 0.670 | 356,294 | +5,000 | 0.08% | 238,717 |
| 2021-03-05 | 2021-03-03 | 0.500 | 351,294 | -10,000 | 0.08% | 175,647 |
| 2021-02-25 | 2021-02-23 | 0.520 | 361,294 | -20,440 | 0.08% | 187,873 |
| 2021-02-23 | 2021-02-19 | 0.470 | 381,734 | +10,000 | 0.09% | 179,415 |
| 2021-02-22 | 2021-02-18 | 0.490 | 371,734 | -10,000 | 0.09% | 182,150 |
| 2021-02-19 | 2021-02-17 | 0.450 | 381,734 | -40,000 | 0.09% | 171,780 |
| 2021-02-18 | 2021-02-16 | 0.390 | 421,734 | +5,000 | 0.10% | 164,476 |
| 2021-02-17 | 2021-02-11 | 0.400 | 416,734 | +20,000 | 0.10% | 166,694 |
| 2021-02-16 | 2021-02-09 | 0.430 | 396,734 | +4 | 0.09% | 170,596 |
| 2021-02-10 | 2021-02-08 | 0.410 | 396,730 | +10,000 | 0.09% | 162,659 |
| 2021-02-09 | 2021-02-05 | 0.460 | 386,730 | -30,000 | 0.09% | 177,896 |
| 2021-02-05 | 2021-02-03 | 0.420 | 416,730 | +20,440 | 0.10% | 175,027 |
| 2021-02-04 | 2021-02-02 | 0.410 | 396,290 | -10,000 | 0.09% | 162,479 |
| 2021-02-03 | 2021-02-01 | 0.460 | 406,290 | +5,000 | 0.10% | 186,893 |
| 2021-02-01 | 2021-01-28 | 0.420 | 401,290 | +20,000 | 0.09% | 168,542 |
| 2021-01-27 | 2021-01-25 | 0.410 | 381,290 | -50,000 | 0.09% | 156,329 |
| 2021-01-26 | 2021-01-22 | 0.450 | 431,290 | -9,996 | 0.10% | 194,080 |
| 2021-01-25 | 2021-01-21 | 0.400 | 441,286 | -10,000 | 0.10% | 176,514 |
| 2021-01-22 | 2021-01-20 | 0.420 | 451,286 | +10,000 | 0.11% | 189,540 |
| 2021-01-20 | 2021-01-18 | 0.410 | 441,286 | +5,000 | 0.10% | 180,927 |
| 2021-01-19 | 2021-01-15 | 0.410 | 436,286 | +5,000 | 0.10% | 178,877 |
| 2021-01-18 | 2021-01-14 | 0.380 | 431,286 | +5,000 | 0.10% | 163,889 |
| 2021-01-14 | 2021-01-12 | 0.460 | 426,286 | +5,000 | 0.10% | 196,092 |
| 2021-01-08 | 2021-01-06 | 0.510 | 421,286 | -5,000 | 0.10% | 214,856 |
| 2021-01-05 | 2020-12-31 | 0.510 | 426,286 | -5,000 | 0.10% | 217,406 |
| 2021-01-04 | 2020-12-29 | 0.550 | 431,286 | -4,996 | 0.10% | 237,207 |
| 2020-12-30 | 2020-12-28 | 0.610 | 436,282 | -5,000 | 0.10% | 266,132 |
| 2020-12-29 | 2020-12-24 | 0.630 | 441,282 | +25,000 | 0.10% | 278,008 |
| 2020-12-23 | 2020-12-21 | 0.610 | 416,282 | -5,000 | 0.10% | 253,932 |
| 2020-12-18 | 2020-12-16 | 0.500 | 421,282 | +5,000 | 0.10% | 210,641 |
| 2020-12-14 | 2020-12-10 | 0.550 | 416,282 | -5,000 | 0.10% | 228,955 |
| 2020-12-03 | 2020-12-01 | 0.430 | 421,282 | +5,000 | 0.10% | 181,151 |
| 2020-11-10 | 2020-11-06 | 0.600 | 416,282 | -5,000 | 0.10% | 249,769 |
| 2020-11-09 | 2020-11-05 | 0.610 | 421,282 | +5,000 | 0.10% | 256,982 |
| 2020-11-03 | 2020-10-30 | 0.460 | 416,282 | -5,000 | 0.10% | 191,490 |
| 2020-10-22 | 2020-10-20 | 0.450 | 421,282 | -20,000 | 0.10% | 189,577 |
| 2020-10-21 | 2020-10-19 | 0.460 | 441,282 | +20,000 | 0.10% | 202,990 |
| 2020-10-14 | 2020-10-09 | 0.420 | 421,282 | +5,000 | 0.10% | 176,938 |
| 2020-09-30 | 2020-09-28 | 0.460 | 416,282 | -5,000 | 0.10% | 191,490 |
| 2020-09-15 | 2020-09-11 | 0.380 | 421,282 | +5,000 | 0.10% | 160,087 |
| 2020-08-25 | 2020-08-21 | 0.480 | 416,282 | -15,000 | 0.10% | 199,815 |
| 2020-08-24 | 2020-08-20 | 0.470 | 431,282 | +15,000 | 0.10% | 202,703 |
| 2020-08-12 | 2020-08-10 | 0.440 | 416,282 | -15,000 | 0.10% | 183,164 |
| 2020-08-11 | 2020-08-07 | 0.500 | 431,282 | +15,000 | 0.10% | 215,641 |
| 2020-08-03 | 2020-07-30 | 0.510 | 416,282 | -15,000 | 0.10% | 212,304 |
| 2020-07-31 | 2020-07-29 | 0.400 | 431,282 | +10,000 | 0.10% | 172,513 |
| 2020-07-30 | 2020-07-28 | 0.490 | 421,282 | +5,000 | 0.10% | 206,428 |
| 2020-07-28 | 2020-07-24 | 0.820 | 416,282 | -5,000 | 0.10% | 341,351 |
| 2020-07-24 | 2020-07-22 | 0.850 | 421,282 | -25,000 | 0.10% | 358,090 |
| 2020-07-23 | 2020-07-21 | 0.770 | 446,282 | -5,000 | 0.10% | 343,637 |
| 2020-07-22 | 2020-07-20 | 0.720 | 451,282 | -5,000 | 0.11% | 324,923 |
| 2020-07-21 | 2020-07-17 | 0.490 | 456,282 | -15,000 | 0.11% | 223,578 |
| 2020-07-20 | 2020-07-16 | 0.580 | 471,282 | +15,000 | 0.11% | 273,344 |
| 2020-07-17 | 2020-07-15 | 0.470 | 456,282 | +10,000 | 0.11% | 214,453 |
| 2020-07-16 | 2020-07-14 | 0.570 | 446,282 | -15,000 | 0.10% | 254,381 |
| 2020-07-15 | 2020-07-13 | 0.390 | 461,282 | +25,000 | 0.11% | 179,900 |
| 2020-07-13 | 2020-07-09 | 0.380 | 436,282 | -10,000 | 0.10% | 165,787 |
| 2020-07-02 | 2020-06-29 | 0.380 | 446,282 | +10,000 | 0.10% | 169,587 |
| 2020-06-26 | 2020-06-23 | 0.420 | 436,282 | -5,000 | 0.10% | 183,238 |
| 2020-06-24 | 2020-06-22 | 0.400 | 441,282 | -10,000 | 0.10% | 176,513 |
| 2020-06-22 | 2020-06-18 | 0.430 | 451,282 | -5,000 | 0.11% | 194,051 |
| 2020-06-19 | 2020-06-17 | 0.460 | 456,282 | +5,000 | 0.11% | 209,890 |
| 2020-06-17 | 2020-06-15 | 0.490 | 451,282 | -10,000 | 0.11% | 221,128 |
| 2020-06-16 | 2020-06-12 | 0.460 | 461,282 | +5,000 | 0.11% | 212,190 |
| 2020-06-12 | 2020-06-10 | 0.450 | 456,282 | +10,000 | 0.11% | 205,327 |
| 2020-06-11 | 2020-06-09 | 0.450 | 446,282 | +5,000 | 0.10% | 200,827 |
| 2020-06-01 | 2020-05-28 | 0.530 | 441,282 | -10,000 | 0.10% | 233,879 |
| 2020-05-29 | 2020-05-27 | 0.530 | 451,282 | -45,000 | 0.11% | 239,179 |
| 2020-05-08 | 2020-05-06 | 0.390 | 496,282 | -10,000 | 0.12% | 193,550 |
| 2020-05-06 | 2020-05-04 | 0.360 | 506,282 | -10,000 | 0.12% | 182,262 |
| 2020-04-29 | 2020-04-27 | 0.350 | 516,282 | +5,000 | 0.12% | 180,699 |
| 2020-04-20 | 2020-04-16 | 0.380 | 511,282 | +5,000 | 0.12% | 194,287 |
| 2020-04-09 | 2020-04-07 | 0.400 | 506,282 | +5,000 | 0.12% | 202,513 |
| 2020-04-08 | 2020-04-06 | 0.400 | 501,282 | +5,000 | 0.12% | 200,513 |
| 2020-04-01 | 2020-03-30 | 0.430 | 496,282 | -5,000 | 0.12% | 213,401 |
| 2020-03-31 | 2020-03-27 | 0.430 | 501,282 | -50,000 | 0.12% | 215,551 |
| 2020-02-18 | 2020-02-14 | 0.330 | 551,282 | -10,000 | 0.13% | 181,923 |
| 2020-02-17 | 2020-02-13 | 0.330 | 561,282 | -15,000 | 0.13% | 185,223 |
| 2020-02-13 | 2020-02-11 | 0.320 | 576,282 | +5,000 | 0.14% | 184,410 |
| 2020-01-20 | 2020-01-16 | 0.550 | 571,282 | +600 | 0.13% | 314,205 |
| 2019-12-05 | 2019-12-03 | 0.460 | 570,682 | +5,000 | 0.13% | 262,514 |
| 2019-12-04 | 2019-12-02 | 0.430 | 565,682 | +20,000 | 0.13% | 243,243 |
| 2019-08-23 | 2019-08-21 | 0.480 | 545,682 | -5,000 | 0.13% | 261,927 |
| 2019-08-20 | 2019-08-16 | 0.640 | 550,682 | -10,000 | 0.13% | 352,436 |
| 2019-08-19 | 2019-08-15 | 0.580 | 560,682 | +5,000 | 0.13% | 325,196 |
| 2019-08-15 | 2019-08-13 | 0.660 | 555,682 | +5,000 | 0.13% | 366,750 |
| 2019-08-12 | 2019-08-08 | 0.650 | 550,682 | +5,000 | 0.13% | 357,943 |
| 2019-07-26 | 2019-07-24 | 0.530 | 545,682 | -111,000 | 0.13% | 289,211 |
| 2019-06-28 | 2019-06-26 | 0.790 | 656,682 | -5,000 | 0.15% | 518,779 |
| 2019-06-27 | 2019-06-25 | 0.770 | 661,682 | -5,000 | 0.16% | 509,495 |
| 2019-06-26 | 2019-06-24 | 0.790 | 666,682 | +600 | 0.16% | 526,679 |
| 2019-06-13 | 2019-06-11 | 0.800 | 666,082 | -25,000 | 0.16% | 532,866 |
| 2019-03-22 | 2019-03-20 | 0.970 | 691,082 | -10,000 | 0.16% | 670,350 |
| 2019-03-19 | 2019-03-15 | 1.000 | 701,082 | -10,000 | 0.16% | 701,082 |
| 2019-03-04 | 2019-02-28 | 0.860 | 711,082 | -15,000 | 0.17% | 611,531 |
| 2019-01-23 | 2019-01-21 | 0.830 | 726,082 | -5,000 | 0.17% | 602,648 |
| 2019-01-18 | 2019-01-16 | 0.850 | 731,082 | -10,000 | 0.17% | 621,420 |
| 2018-12-28 | 2018-12-24 | 0.920 | 741,082 | +5,000 | 0.17% | 681,795 |
| 2018-12-13 | 2018-12-11 | 1.000 | 736,082 | -5,000 | 0.17% | 736,082 |
| 2018-12-05 | 2018-12-03 | 0.950 | 741,082 | -5,000 | 0.17% | 704,028 |
| 2018-12-04 | 2018-11-30 | 0.890 | 746,082 | -5,000 | 0.18% | 664,013 |
| 2018-11-30 | 2018-11-28 | 0.900 | 751,082 | -10,000 | 0.18% | 675,974 |
| 2018-11-28 | 2018-11-26 | 0.930 | 761,082 | +5,000 | 0.18% | 707,806 |
| 2018-11-26 | 2018-11-22 | 0.980 | 756,082 | -4,400 | 0.18% | 740,960 |
| 2018-11-12 | 2018-11-08 | 1.000 | 760,482 | -15,000 | 0.18% | 760,482 |
| 2018-11-01 | 2018-10-30 | 0.960 | 775,482 | -300 | 0.18% | 744,463 |
| 2018-10-15 | 2018-10-11 | 0.950 | 775,782 | -10,000 | 0.18% | 736,993 |
| 2018-10-11 | 2018-10-09 | 1.000 | 785,782 | -10,000 | 0.18% | 785,782 |
| 2018-09-19 | 2018-09-17 | 1.000 | 795,782 | +50,000 | 0.19% | 795,782 |
| 2018-09-18 | 2018-09-14 | 1.000 | 745,782 | +30,000 | 0.17% | 745,782 |
| 2018-08-27 | 2018-08-23 | 1.000 | 715,782 | +20,000 | 0.17% | 715,782 |
| 2018-08-14 | 2018-08-10 | 1.100 | 695,782 | +20,000 | 0.16% | 765,360 |
| 2018-08-13 | 2018-08-09 | 1.140 | 675,782 | +30,000 | 0.16% | 770,391 |
| 2018-08-08 | 2018-08-06 | 1.180 | 645,782 | +20,000 | 0.15% | 762,023 |
| 2018-06-20 | 2018-06-15 | 1.500 | 625,782 | +20,000 | 0.15% | 938,673 |
| 2018-05-30 | 2018-05-28 | 1.500 | 605,782 | +10,000 | 0.14% | 908,673 |
| 2018-05-29 | 2018-05-25 | 1.520 | 595,782 | +15,000 | 0.14% | 905,589 |
| 2018-05-28 | 2018-05-24 | 1.500 | 580,782 | +10,000 | 0.14% | 871,173 |
| 2017-12-27 | 2017-12-21 | 1.200 | 570,782 | -5,000 | 0.13% | 684,938 |
| 2017-12-21 | 2017-12-19 | 1.080 | 575,782 | +50,000 | 0.14% | 621,845 |
| 2017-12-01 | 2017-11-29 | 1.240 | 525,782 | +5,000 | 0.12% | 651,970 |
| 2017-11-07 | 2017-11-03 | 1.290 | 520,782 | -10,000 | 0.12% | 671,809 |
| 2017-11-06 | 2017-11-02 | 1.300 | 530,782 | -10,000 | 0.12% | 690,017 |
| 2017-09-05 | 2017-09-01 | 1.380 | 540,782 | +10,000 | 0.13% | 746,279 |
| 2017-08-11 | 2017-08-09 | 1.460 | 530,782 | -20,000 | 0.12% | 774,942 |
| 2017-07-14 | 2017-07-12 | 1.830 | 550,782 | -10,000 | 0.13% | 1,007,931 |
| 2017-07-13 | 2017-07-11 | 1.850 | 560,782 | -25,000 | 0.13% | 1,037,447 |
| 2017-07-11 | 2017-07-07 | 1.600 | 585,782 | -70,000 | 0.14% | 937,251 |
| 2017-06-13 | 2017-06-09 | 1.130 | 655,782 | -30,000 | 0.18% | 741,034 |
| 2017-06-05 | 2017-06-01 | 1.100 | 685,782 | +5,000 | 0.19% | 754,360 |
| 2017-05-29 | 2017-05-25 | 1.170 | 680,782 | -25,000 | 0.19% | 796,515 |
| 2017-05-26 | 2017-05-24 | 1.110 | 705,782 | -5,000 | 0.20% | 783,418 |
| 2017-05-24 | 2017-05-22 | 1.150 | 710,782 | -180,000 | 0.20% | 817,399 |
| 2017-05-22 | 2017-05-18 | 1.150 | 890,782 | -5,000 | 0.25% | 1,024,399 |
| 2017-05-15 | 2017-05-11 | 1.100 | 895,782 | +5,000 | 0.25% | 985,360 |
| 2017-05-02 | 2017-04-27 | 1.180 | 890,782 | +9,000 | 0.25% | 1,051,123 |
| 2017-04-05 | 2017-03-31 | 1.280 | 881,782 | -10,000 | 0.25% | 1,128,681 |
| 2017-03-30 | 2017-03-28 | 1.230 | 891,782 | -20 | 0.25% | 1,096,892 |
| 2017-03-21 | 2017-03-17 | 1.350 | 891,802 | +5,000 | 0.25% | 1,203,933 |
| 2017-03-13 | 2017-03-09 | 1.390 | 886,802 | +10,000 | 0.25% | 1,232,655 |
| 2017-03-08 | 2017-03-06 | 1.480 | 876,802 | -5,000 | 0.25% | 1,297,667 |
| 2016-12-22 | 2016-12-20 | 1.570 | 881,802 | +5,000 | 0.25% | 1,384,429 |
| 2016-12-08 | 2016-12-06 | 1.580 | 876,802 | -10,000 | 0.32% | 1,385,347 |
| 2016-12-05 | 2016-12-01 | 1.580 | 886,802 | -10,000 | 0.32% | 1,401,147 |
| 2016-11-28 | 2016-11-24 | 1.590 | 896,802 | -1,000 | 0.33% | 1,425,915 |
| 2016-11-23 | 2016-11-21 | 1.590 | 897,802 | +10,000 | 0.33% | 1,427,505 |
| 2016-11-14 | 2016-11-10 | 1.600 | 887,802 | -35,000 | 0.32% | 1,420,483 |
| 2016-11-11 | 2016-11-09 | 1.590 | 922,802 | -35,000 | 0.34% | 1,467,255 |
| 2016-11-09 | 2016-11-07 | 1.640 | 957,802 | -20,000 | 0.35% | 1,570,795 |
| 2016-11-02 | 2016-10-31 | 1.630 | 977,802 | -35,000 | 0.36% | 1,593,817 |
| 2016-10-31 | 2016-10-27 | 1.610 | 1,012,802 | -5,000 | 0.37% | 1,630,611 |
| 2016-10-27 | 2016-10-25 | 1.620 | 1,017,802 | -45,000 | 0.37% | 1,648,839 |
| 2016-10-26 | 2016-10-24 | 1.630 | 1,062,802 | -60,000 | 0.39% | 1,732,367 |
| 2016-10-25 | 2016-10-20 | 1.640 | 1,122,802 | -20,000 | 0.41% | 1,841,395 |
| 2016-10-24 | 2016-10-19 | 1.570 | 1,142,802 | -20,000 | 0.42% | 1,794,199 |
| 2016-10-20 | 2016-10-18 | 1.590 | 1,162,802 | -155,000 | 0.42% | 1,848,855 |
| 2016-10-19 | 2016-10-17 | 1.650 | 1,317,802 | +5,000 | 0.48% | 2,174,373 |
| 2016-10-18 | 2016-10-14 | 1.650 | 1,312,802 | +10,000 | 0.48% | 2,166,123 |
| 2016-10-17 | 2016-10-13 | 1.570 | 1,302,802 | -40,000 | 0.47% | 2,045,399 |
| 2016-10-14 | 2016-10-12 | 1.530 | 1,342,802 | -20,000 | 0.49% | 2,054,487 |
| 2016-10-13 | 2016-10-11 | 1.500 | 1,362,802 | -10,000 | 0.50% | 2,044,203 |
| 2016-10-11 | 2016-10-06 | 1.520 | 1,372,802 | +10,000 | 0.50% | 2,086,659 |
| 2016-10-05 | 2016-10-03 | 1.470 | 1,362,802 | -20,000 | 0.50% | 2,003,319 |
| 2016-10-03 | 2016-09-29 | 1.470 | 1,382,802 | +5,000 | 0.50% | 2,032,719 |
| 2016-09-30 | 2016-09-28 | 1.470 | 1,377,802 | -30,000 | 0.50% | 2,025,369 |
| 2016-09-29 | 2016-09-27 | 1.390 | 1,407,802 | +10,000 | 0.51% | 1,956,845 |
| 2016-09-28 | 2016-09-26 | 1.390 | 1,397,802 | +20,000 | 0.51% | 1,942,945 |
| 2016-09-27 | 2016-09-23 | 1.400 | 1,377,802 | +70,000 | 0.50% | 1,928,923 |
| 2016-09-22 | 2016-09-20 | 1.090 | 1,307,802 | -10,000 | 0.48% | 1,425,504 |
| 2016-08-05 | 2016-08-03 | 1.110 | 1,317,802 | -10,000 | 0.48% | 1,462,760 |
| 2016-08-03 | 2016-07-29 | 1.100 | 1,327,802 | -10,000 | 0.48% | 1,460,582 |
| 2016-07-28 | 2016-07-26 | 1.130 | 1,337,802 | -80 | 0.49% | 1,511,716 |
| 2016-07-21 | 2016-07-19 | 1.130 | 1,337,882 | -15,000 | 0.49% | 1,511,807 |
| 2016-07-08 | 2016-07-06 | 1.110 | 1,352,882 | +15,000 | 0.49% | 1,501,699 |
| 2016-06-29 | 2016-06-27 | 1.150 | 1,337,882 | +30,000 | 0.58% | 1,538,564 |
| 2016-06-28 | 2016-06-24 | 1.150 | 1,307,882 | +70,000 | 0.57% | 1,504,064 |
| 2016-06-06 | 2016-06-02 | 1.250 | 1,237,882 | -140 | 0.54% | 1,547,352 |
| 2016-05-20 | 2016-05-18 | 1.290 | 1,238,022 | +116,000 | 0.54% | 1,597,048 |
| 2016-05-19 | 2016-05-17 | 1.290 | 1,122,022 | -20,000 | 0.49% | 1,447,408 |
| 2016-05-16 | 2016-05-12 | 1.240 | 1,142,022 | -20,000 | 0.50% | 1,416,107 |
| 2016-05-13 | 2016-05-11 | 1.250 | 1,162,022 | -60,000 | 0.51% | 1,452,528 |
| 2016-05-11 | 2016-05-09 | 1.320 | 1,222,022 | -25,000 | 0.53% | 1,613,069 |
| 2016-05-10 | 2016-05-06 | 1.430 | 1,247,022 | +40,000 | 0.54% | 1,783,241 |
| 2016-05-09 | 2016-05-05 | 1.400 | 1,207,022 | -20,000 | 0.53% | 1,689,831 |
| 2016-05-06 | 2016-05-04 | 1.420 | 1,227,022 | -30,000 | 0.53% | 1,742,371 |
| 2016-05-05 | 2016-05-03 | 1.440 | 1,257,022 | +30,000 | 0.55% | 1,810,112 |
| 2016-05-04 | 2016-04-29 | 1.430 | 1,227,022 | -99,000 | 0.53% | 1,754,641 |
| 2016-04-26 | 2016-04-22 | 1.530 | 1,326,022 | -10,000 | 0.58% | 2,028,814 |
| 2016-04-21 | 2016-04-19 | 1.620 | 1,336,022 | -5,000 | 0.58% | 2,164,356 |
| 2016-04-18 | 2016-04-14 | 1.550 | 1,341,022 | -20,000 | 0.58% | 2,078,584 |
| 2016-04-15 | 2016-04-13 | 1.580 | 1,361,022 | -20,000 | 0.59% | 2,150,415 |
| 2016-04-08 | 2016-04-06 | 1.500 | 1,381,022 | -30,000 | 0.60% | 2,071,533 |
| 2016-04-07 | 2016-04-05 | 1.510 | 1,411,022 | -40,000 | 0.62% | 2,130,643 |
| 2016-04-06 | 2016-04-01 | 1.470 | 1,451,022 | +5,000 | 0.63% | 2,133,002 |
| 2016-04-05 | 2016-03-31 | 1.550 | 1,446,022 | -45,000 | 0.63% | 2,241,334 |
| 2016-03-31 | 2016-03-29 | 1.550 | 1,491,022 | -145,000 | 0.65% | 2,311,084 |
| 2016-03-30 | 2016-03-24 | 1.550 | 1,636,022 | -55,000 | 0.71% | 2,535,834 |
| 2016-03-29 | 2016-03-23 | 1.640 | 1,691,022 | -10,000 | 0.74% | 2,773,276 |
| 2016-03-24 | 2016-03-22 | 1.680 | 1,701,022 | +5,000 | 0.74% | 2,857,717 |
| 2016-03-23 | 2016-03-21 | 1.620 | 1,696,022 | -55,000 | 0.74% | 2,747,556 |
| 2016-03-22 | 2016-03-18 | 1.600 | 1,751,022 | -65,000 | 0.76% | 2,801,635 |
| 2016-03-21 | 2016-03-17 | 1.490 | 1,816,022 | +55,000 | 0.79% | 2,705,873 |
| 2016-03-17 | 2016-03-15 | 1.550 | 1,761,022 | +35,000 | 0.77% | 2,729,584 |
| 2016-03-16 | 2016-03-14 | 1.580 | 1,726,022 | +130,000 | 0.75% | 2,727,115 |
| 2016-03-15 | 2016-03-11 | 1.530 | 1,596,022 | +85,000 | 0.70% | 2,441,914 |
| 2016-03-14 | 2016-03-10 | 1.470 | 1,511,022 | +235,000 | 0.66% | 2,221,202 |
| 2016-03-11 | 2016-03-09 | 1.320 | 1,276,022 | +280,000 | 0.56% | 1,684,349 |
| 2016-03-10 | 2016-03-08 | 1.220 | 996,022 | +90,000 | 0.43% | 1,215,147 |
| 2016-03-08 | 2016-03-04 | 1.150 | 906,022 | -35,000 | 0.40% | 1,041,925 |
| 2016-03-04 | 2016-03-02 | 1.080 | 941,022 | +10,000 | 0.41% | 1,016,304 |
| 2016-03-03 | 2016-03-01 | 1.080 | 931,022 | +10,000 | 0.41% | 1,005,504 |
| 2016-03-02 | 2016-02-29 | 1.020 | 921,022 | +10,000 | 0.40% | 939,442 |
| 2016-03-01 | 2016-02-26 | 1.150 | 911,022 | +100,000 | 0.40% | 1,047,675 |
| 2016-02-26 | 2016-02-24 | 1.000 | 811,022 | +10,000 | 1.06% | 811,022 |
| 2016-02-04 | 2016-02-02 | 1.010 | 801,022 | -6,000 | 1.05% | 809,032 |
| 2016-02-03 | 2016-02-01 | 0.950 | 807,022 | -5,000 | 1.06% | 766,671 |
| 2016-02-01 | 2016-01-28 | 0.900 | 812,022 | +25,000 | 1.06% | 730,820 |
| 2016-01-29 | 2016-01-27 | 0.960 | 787,022 | +15,000 | 1.03% | 755,541 |
| 2016-01-26 | 2016-01-22 | 0.950 | 772,022 | +10,000 | 1.01% | 733,421 |
| 2016-01-25 | 2016-01-21 | 0.950 | 762,022 | +35,000 | 1.00% | 723,921 |
| 2016-01-20 | 2016-01-18 | 0.990 | 727,022 | +30,000 | 0.95% | 719,752 |
| 2016-01-19 | 2016-01-15 | 0.990 | 697,022 | -15,000 | 0.91% | 690,052 |
| 2016-01-18 | 2016-01-14 | 1.000 | 712,022 | -1,000 | 0.93% | 712,022 |
| 2015-12-30 | 2015-12-28 | 1.130 | 713,022 | -1,000 | 0.93% | 805,715 |
| 2015-12-29 | 2015-12-24 | 1.100 | 714,022 | +23,000 | 0.93% | 785,424 |
| 2015-12-10 | 2015-12-08 | 1.050 | 691,022 | +7,000 | 0.90% | 725,573 |
| 2015-12-08 | 2015-12-04 | 1.030 | 684,022 | +5,000 | 0.89% | 704,543 |
| 2015-11-20 | 2015-11-18 | 1.160 | 679,022 | +5,000 | 0.89% | 787,666 |
| 2015-11-17 | 2015-11-13 | 1.100 | 674,022 | -12,000 | 0.88% | 741,424 |
| 2015-11-16 | 2015-11-12 | 1.200 | 686,022 | +18,000 | 0.90% | 823,226 |
| 2015-11-13 | 2015-11-11 | 1.280 | 668,022 | -54,000 | 0.87% | 855,068 |
| 2015-11-03 | 2015-10-30 | 1.130 | 722,022 | -8,000 | 0.94% | 815,885 |
| 2015-10-29 | 2015-10-27 | 1.060 | 730,022 | -54,000 | 0.95% | 773,823 |
| 2015-10-28 | 2015-10-26 | 1.090 | 784,022 | -30,000 | 1.03% | 854,584 |
| 2015-10-14 | 2015-10-12 | 1.100 | 814,022 | +61,000 | 1.06% | 895,424 |
| 2015-10-13 | 2015-10-09 | 1.160 | 753,022 | -4,000 | 0.98% | 873,506 |
| 2015-10-08 | 2015-10-06 | 1.350 | 757,022 | +24,000 | 0.99% | 1,021,980 |
| 2015-10-06 | 2015-10-02 | 1.350 | 733,022 | -20,000 | 0.96% | 989,580 |
| 2015-09-24 | 2015-09-22 | 1.400 | 753,022 | +30,000 | 0.98% | 1,054,231 |
| 2015-09-22 | 2015-09-18 | 1.330 | 723,022 | -7,000 | 0.95% | 961,619 |
| 2015-09-15 | 2015-09-11 | 1.300 | 730,022 | +7,000 | 0.95% | 949,029 |
| 2015-09-07 | 2015-09-02 | 1.160 | 723,022 | -30,000 | 0.95% | 838,706 |
| 2015-08-28 | 2015-08-26 | 1.310 | 753,022 | -1,000 | 0.98% | 986,459 |
| 2015-08-27 | 2015-08-25 | 1.300 | 754,022 | +30,000 | 0.99% | 980,229 |
| 2015-08-25 | 2015-08-21 | 1.620 | 724,022 | -28,000 | 0.95% | 1,172,916 |
| 2015-08-24 | 2015-08-20 | 1.650 | 752,022 | -1,000 | 0.98% | 1,240,836 |
| 2015-08-20 | 2015-08-18 | 1.760 | 753,022 | -155,000 | 0.98% | 1,325,319 |
| 2015-08-12 | 2015-08-10 | 2.000 | 908,022 | +2,000 | 1.19% | 1,816,044 |
| 2015-08-10 | 2015-08-06 | 1.950 | 906,022 | +10,000 | 1.19% | 1,766,743 |
| 2015-08-03 | 2015-07-30 | 2.200 | 896,022 | -2,000 | 1.17% | 1,971,248 |
| 2015-07-31 | 2015-07-29 | 2.280 | 898,022 | -1,000 | 1.17% | 2,047,490 |
| 2015-07-30 | 2015-07-28 | 2.280 | 899,022 | -20,000 | 1.18% | 2,049,770 |
| 2015-07-29 | 2015-07-27 | 2.230 | 919,022 | -8,000 | 1.20% | 2,049,419 |
| 2015-07-28 | 2015-07-24 | 2.350 | 927,022 | -3,000 | 1.21% | 2,178,502 |
| 2015-07-27 | 2015-07-23 | 2.400 | 930,022 | +6,000 | 1.22% | 2,232,053 |
| 2015-07-22 | 2015-07-20 | 2.450 | 924,022 | +36,000 | 1.21% | 2,263,854 |
| 2015-07-20 | 2015-07-16 | 2.440 | 888,022 | -10,000 | 1.16% | 2,166,774 |
| 2015-07-17 | 2015-07-15 | 2.360 | 898,022 | -10,000 | 1.17% | 2,119,332 |
| 2015-07-16 | 2015-07-14 | 2.490 | 908,022 | -23,000 | 1.19% | 2,260,975 |
| 2015-07-15 | 2015-07-13 | 2.550 | 931,022 | -32,000 | 1.22% | 2,374,106 |
| 2015-07-14 | 2015-07-10 | 2.320 | 963,022 | -45,000 | 1.26% | 2,234,211 |
| 2015-07-13 | 2015-07-09 | 2.040 | 1,008,022 | +18,000 | 1.32% | 2,056,365 |
| 2015-07-10 | 2015-07-08 | 1.560 | 990,022 | +173,000 | 1.29% | 1,544,434 |
| 2015-07-09 | 2015-07-07 | 2.160 | 817,022 | +6,000 | 1.07% | 1,764,768 |
| 2015-07-08 | 2015-07-06 | 2.450 | 811,022 | +44,000 | 1.06% | 1,987,004 |
| 2015-07-07 | 2015-07-03 | 3.050 | 767,022 | +54,000 | 1.00% | 2,339,417 |
| 2015-07-06 | 2015-07-02 | 3.450 | 713,022 | +15,000 | 0.93% | 2,459,926 |
| 2015-07-03 | 2015-06-30 | 3.550 | 698,022 | +12,000 | 0.91% | 2,477,978 |
| 2015-07-02 | 2015-06-29 | 3.500 | 686,022 | -2,000 | 0.90% | 2,401,077 |
| 2015-06-30 | 2015-06-26 | 3.900 | 688,022 | +10,000 | 0.90% | 2,683,286 |
| 2015-06-29 | 2015-06-25 | 4.050 | 678,022 | -60,000 | 0.89% | 2,745,989 |
| 2015-06-26 | 2015-06-24 | 3.850 | 738,022 | +3,000 | 0.97% | 2,841,385 |
| 2015-06-25 | 2015-06-23 | 4.000 | 735,022 | -38,000 | 0.96% | 2,940,088 |
| 2015-06-24 | 2015-06-22 | 3.950 | 773,022 | -24,000 | 1.01% | 3,053,437 |
| 2015-06-23 | 2015-06-19 | 4.100 | 797,022 | -29,000 | 1.04% | 3,267,790 |
| 2015-06-22 | 2015-06-18 | 4.150 | 826,022 | +52,000 | 1.08% | 3,427,991 |
| 2015-06-19 | 2015-06-17 | 3.750 | 774,022 | -35,000 | 1.01% | 2,902,582 |
| 2015-06-18 | 2015-06-16 | 3.600 | 809,022 | +79,000 | 1.06% | 2,912,479 |
| 2015-06-17 | 2015-06-15 | 3.700 | 730,022 | -11,000 | 0.95% | 2,701,081 |
| 2015-06-16 | 2015-06-12 | 3.350 | 741,022 | +22,000 | 0.97% | 2,482,424 |
| 2015-06-12 | 2015-06-10 | 3.200 | 719,022 | +19,000 | 0.94% | 2,300,870 |
| 2015-06-11 | 2015-06-09 | 3.350 | 700,022 | +94,000 | 0.92% | 2,345,074 |
| 2015-06-10 | 2015-06-08 | 3.600 | 606,022 | +107,000 | 0.79% | 2,181,679 |
| 2015-06-09 | 2015-06-05 | 3.600 | 499,022 | +4,000 | 0.65% | 1,796,479 |
| 2015-06-08 | 2015-06-04 | 3.900 | 495,022 | -54,000 | 0.65% | 1,930,586 |
| 2015-06-05 | 2015-06-03 | 4.400 | 549,022 | +3,000 | 0.72% | 2,415,697 |
| 2015-06-04 | 2015-06-02 | 4.700 | 546,022 | -15,700 | 0.71% | 2,566,303 |
| 2015-06-03 | 2015-06-01 | 3.950 | 561,722 | -47,000 | 0.73% | 2,218,802 |
| 2015-06-01 | 2015-05-28 | 3.400 | 608,722 | -50,000 | 0.80% | 2,069,655 |
| 2015-05-29 | 2015-05-27 | 3.400 | 658,722 | +2,000 | 0.86% | 2,239,655 |
| 2015-05-28 | 2015-05-26 | 3.400 | 656,722 | +20,000 | 0.86% | 2,232,855 |
| 2015-05-21 | 2015-05-19 | 3.550 | 636,722 | -31,000 | 0.83% | 2,260,363 |
| 2015-05-20 | 2015-05-18 | 3.450 | 667,722 | +18,000 | 0.87% | 2,303,641 |
| 2015-05-18 | 2015-05-14 | 3.300 | 649,722 | -8,000 | 0.85% | 2,144,083 |
| 2015-05-15 | 2015-05-13 | 3.100 | 657,722 | +1,000 | 0.86% | 2,038,938 |
| 2015-05-14 | 2015-05-12 | 3.150 | 656,722 | -26,000 | 0.86% | 2,068,674 |
| 2015-05-13 | 2015-05-11 | 3.200 | 682,722 | -5,000 | 0.89% | 2,184,710 |
| 2015-05-12 | 2015-05-08 | 3.300 | 687,722 | -36,000 | 0.90% | 2,269,483 |
| 2015-05-11 | 2015-05-07 | 3.300 | 723,722 | +4,000 | 0.95% | 2,388,283 |
| 2015-05-08 | 2015-05-06 | 3.450 | 719,722 | +7,000 | 0.94% | 2,483,041 |
| 2015-05-07 | 2015-05-05 | 3.450 | 712,722 | -8,000 | 0.93% | 2,458,891 |
| 2015-05-06 | 2015-05-04 | 3.700 | 720,722 | +157,000 | 0.94% | 2,666,671 |
| 2015-05-05 | 2015-04-30 | 3.600 | 563,722 | -100,000 | 0.74% | 2,029,399 |
| 2015-05-04 | 2015-04-29 | 3.200 | 663,722 | +21,000 | 0.87% | 2,123,910 |
| 2015-04-30 | 2015-04-28 | 3.250 | 642,722 | +81,000 | 0.84% | 2,088,846 |
| 2015-04-29 | 2015-04-27 | 2.950 | 561,722 | +27,000 | 0.73% | 1,657,080 |
| 2015-04-28 | 2015-04-24 | 3.000 | 534,722 | +23,000 | 0.70% | 1,604,166 |
| 2015-04-27 | 2015-04-23 | 3.050 | 511,722 | +47,000 | 0.67% | 1,560,752 |
| 2015-04-24 | 2015-04-22 | 2.800 | 464,722 | -5,000 | 0.61% | 1,301,222 |
| 2015-04-23 | 2015-04-21 | 2.750 | 469,722 | +30,000 | 0.61% | 1,291,736 |
| 2015-04-22 | 2015-04-20 | 2.700 | 439,722 | -14,000 | 0.58% | 1,187,249 |
| 2015-04-21 | 2015-04-17 | 2.750 | 453,722 | -29,000 | 0.59% | 1,247,736 |
| 2015-04-20 | 2015-04-16 | 2.850 | 482,722 | +46,000 | 0.63% | 1,375,758 |
| 2015-04-17 | 2015-04-15 | 3.200 | 436,722 | +93,000 | 0.57% | 1,397,510 |
| 2015-04-16 | 2015-04-14 | 2.800 | 343,722 | +82,000 | 0.45% | 962,422 |
| 2015-04-15 | 2015-04-13 | 2.340 | 261,722 | -10,000 | 0.34% | 612,429 |
| 2015-04-14 | 2015-04-10 | 2.300 | 271,722 | +12,000 | 0.36% | 624,961 |
| 2015-04-13 | 2015-04-09 | 2.280 | 259,722 | -5,000 | 0.34% | 592,166 |
| 2015-04-10 | 2015-04-08 | 2.330 | 264,722 | +25,000 | 0.35% | 616,802 |
| 2015-04-09 | 2015-04-02 | 2.220 | 239,722 | -1,000 | 0.31% | 532,183 |
| 2015-04-01 | 2015-03-30 | 2.140 | 240,722 | -23,000 | 0.31% | 515,145 |
| 2015-03-30 | 2015-03-26 | 2.200 | 263,722 | -4,000 | 0.34% | 580,188 |
| 2015-03-25 | 2015-03-23 | 2.270 | 267,722 | +15,000 | 0.35% | 607,729 |
| 2015-03-23 | 2015-03-19 | 2.260 | 252,722 | -12,000 | 0.33% | 571,152 |
| 2015-03-20 | 2015-03-18 | 2.330 | 264,722 | +10,000 | 0.35% | 616,802 |
| 2015-03-19 | 2015-03-17 | 2.300 | 254,722 | +11,000 | 0.33% | 585,861 |
| 2015-03-13 | 2015-03-11 | 2.150 | 243,722 | +50,000 | 0.32% | 524,002 |
| 2015-03-12 | 2015-03-10 | 2.130 | 193,722 | -10,000 | 0.25% | 412,628 |
| 2015-03-03 | 2015-02-27 | 2.380 | 203,722 | -10,000 | 0.27% | 484,858 |
| 2015-02-17 | 2015-02-13 | 2.130 | 213,722 | -4,000 | 0.28% | 455,228 |
| 2015-02-16 | 2015-02-12 | 2.150 | 217,722 | -6,000 | 0.28% | 468,102 |
| 2015-02-04 | 2015-02-02 | 2.320 | 223,722 | -10,000 | 0.29% | 519,035 |
| 2015-01-30 | 2015-01-28 | 2.350 | 233,722 | -15,000 | 0.31% | 549,247 |
| 2015-01-28 | 2015-01-26 | 2.250 | 248,722 | +5,000 | 0.33% | 559,624 |
| 2015-01-27 | 2015-01-23 | 2.360 | 243,722 | -12,000 | 0.32% | 575,184 |
| 2015-01-26 | 2015-01-22 | 2.350 | 255,722 | -13,000 | 0.33% | 600,947 |
| 2015-01-23 | 2015-01-21 | 2.360 | 268,722 | +2,000 | 0.35% | 634,184 |
| 2015-01-07 | 2015-01-05 | 2.400 | 266,722 | -3,000 | 0.35% | 640,133 |
| 2015-01-05 | 2014-12-31 | 2.480 | 269,722 | -5,000 | 0.35% | 668,911 |
| 2014-12-19 | 2014-12-17 | 2.450 | 274,722 | -5,000 | 0.36% | 673,069 |
| 2014-12-11 | 2014-12-09 | 2.450 | 279,722 | +15,000 | 0.37% | 685,319 |
| 2014-12-09 | 2014-12-05 | 2.650 | 264,722 | -5,000 | 0.35% | 701,513 |
| 2014-12-08 | 2014-12-04 | 2.750 | 269,722 | -5,000 | 0.35% | 741,736 |
| 2014-12-02 | 2014-11-28 | 2.550 | 274,722 | -55,000 | 0.36% | 700,541 |
| 2014-12-01 | 2014-11-27 | 2.750 | 329,722 | -51,000 | 0.43% | 906,736 |
| 2014-11-28 | 2014-11-26 | 2.850 | 380,722 | -50,000 | 0.50% | 1,085,058 |
| 2014-11-27 | 2014-11-25 | 2.370 | 430,722 | -10,000 | 0.56% | 1,020,811 |
| 2014-11-26 | 2014-11-24 | 2.450 | 440,722 | +27,000 | 0.58% | 1,079,769 |
| 2014-11-25 | 2014-11-21 | 2.200 | 413,722 | +10,000 | 0.54% | 910,188 |
| 2014-11-21 | 2014-11-19 | 2.240 | 403,722 | +63,000 | 0.53% | 904,337 |
| 2014-11-20 | 2014-11-18 | 2.300 | 340,722 | +15,000 | 0.45% | 783,661 |
| 2014-11-19 | 2014-11-17 | 2.400 | 325,722 | +60,000 | 0.43% | 781,733 |
| 2014-11-14 | 2014-11-12 | 2.350 | 265,722 | -30,000 | 0.35% | 624,447 |
| 2014-11-13 | 2014-11-11 | 2.400 | 295,722 | +24,000 | 0.39% | 709,733 |
| 2014-11-12 | 2014-11-10 | 2.550 | 271,722 | +13,200 | 0.36% | 692,891 |
| 2014-11-11 | 2014-11-07 | 2.450 | 258,522 | -10,000 | 1.01% | 633,379 |
| 2014-11-07 | 2014-11-05 | 2.600 | 268,522 | -5,000 | 1.05% | 698,157 |
| 2014-11-06 | 2014-11-04 | 2.750 | 273,522 | -28,000 | 1.07% | 752,186 |
| 2014-11-05 | 2014-11-03 | 3.000 | 301,522 | -20,000 | 1.18% | 904,566 |
| 2014-11-04 | 2014-10-31 | 3.150 | 321,522 | +16,000 | 1.26% | 1,012,794 |
| 2014-10-31 | 2014-10-29 | 3.000 | 305,522 | -2,000 | 1.20% | 916,566 |
| 2014-10-30 | 2014-10-28 | 3.000 | 307,522 | +20,000 | 1.21% | 922,566 |
| 2014-10-24 | 2014-10-22 | 2.950 | 287,522 | -22,000 | 1.13% | 848,190 |
| 2014-10-23 | 2014-10-21 | 2.950 | 309,522 | +2,000 | 1.21% | 913,090 |
| 2014-10-21 | 2014-10-17 | 2.950 | 307,522 | -59,800 | 1.21% | 907,190 |
| 2014-10-20 | 2014-10-16 | 2.950 | 367,322 | -42,800 | 1.44% | 1,083,600 |
| 2014-10-16 | 2014-10-14 | 3.050 | 410,122 | +5,000 | 1.61% | 1,250,872 |
| 2014-10-15 | 2014-10-13 | 3.150 | 405,122 | +10,000 | 1.59% | 1,276,134 |
| 2014-10-13 | 2014-10-09 | 3.050 | 395,122 | +140,000 | 1.55% | 1,205,122 |
| 2014-10-10 | 2014-10-08 | 3.050 | 255,122 | +139,600 | 1.00% | 778,122 |
| 2014-10-09 | 2014-10-07 | 2.950 | 115,522 | +21,000 | 0.45% | 340,790 |
| 2014-10-08 | 2014-10-06 | 3.000 | 94,522 | -10,200 | 0.37% | 283,566 |
| 2014-10-07 | 2014-10-03 | 3.050 | 104,722 | +28,200 | 0.41% | 319,402 |
| 2014-10-03 | 2014-09-29 | 3.800 | 76,522 | -600 | 0.30% | 290,784 |
| 2014-09-11 | 2014-09-08 | 4.250 | 77,122 | -14,400 | 0.30% | 327,768 |
| 2014-09-10 | 2014-09-05 | 4.500 | 91,522 | -1,800 | 0.36% | 411,849 |
| 2014-08-25 | 2014-08-21 | 5.400 | 93,322 | -3,000 | 0.37% | 503,939 |
| 2014-08-21 | 2014-08-19 | 5.400 | 96,322 | +3,020 | 0.38% | 520,139 |
| 2014-08-08 | 2014-08-06 | 5.400 | 93,302 | -3,800 | 0.37% | 503,831 |
| 2014-08-05 | 2014-08-01 | 5.400 | 97,102 | +3,800 | 0.38% | 524,351 |
| 2014-08-04 | 2014-07-31 | 5.400 | 93,302 | +6,400 | 0.37% | 503,831 |
| 2014-08-01 | 2014-07-30 | 5.600 | 86,902 | +2,200 | 0.34% | 486,651 |
| 2014-07-30 | 2014-07-28 | 5.400 | 84,702 | +2,000 | 0.33% | 457,391 |
| 2014-07-29 | 2014-07-25 | 5.600 | 82,702 | +4,000 | 0.37% | 463,131 |
| 2014-07-21 | 2014-07-17 | 5.900 | 78,702 | +5,200 | 0.35% | 464,342 |
| 2014-07-07 | 2014-07-03 | 7.300 | 73,502 | +400 | 0.33% | 536,565 |
| 2014-06-30 | 2014-06-26 | 7.200 | 73,102 | +3,000 | 0.33% | 526,334 |
| 2014-06-27 | 2014-06-25 | 7.300 | 70,102 | +200 | 0.31% | 511,745 |
| 2014-06-20 | 2014-06-18 | 6.900 | 69,902 | +5,000 | 0.31% | 482,324 |
| 2014-06-19 | 2014-06-17 | 7.000 | 64,902 | +3,600 | 0.29% | 454,314 |
| 2014-06-18 | 2014-06-16 | 7.000 | 61,302 | +12,200 | 0.27% | 429,114 |
| 2014-06-16 | 2014-06-12 | 7.000 | 49,102 | +5,000 | 0.33% | 343,714 |
| 2014-06-11 | 2014-06-09 | 7.000 | 44,102 | +10,000 | 0.29% | 308,714 |
| 2014-06-10 | 2014-06-06 | 7.100 | 34,102 | +11,600 | 0.23% | 242,124 |
| 2014-04-15 | 2014-04-11 | 7.595 | 22,502 | -609 | 0.15% | 170,897 |
| 2014-04-07 | 2014-04-03 | 7.595 | 23,111 | -4,313 | 0.15% | 175,522 |
| 2014-03-31 | 2014-03-27 | 8.471 | 27,424 | -1,233 | 0.18% | 232,310 |
| 2014-03-25 | 2014-03-21 | 8.763 | 28,657 | +411 | 0.19% | 251,126 |
| 2014-03-17 | 2014-03-13 | 9.639 | 28,246 | -1,027 | 0.18% | 272,277 |
| 2014-03-13 | 2014-03-11 | 9.153 | 29,273 | +1,233 | 0.19% | 267,925 |
| 2014-03-12 | 2014-03-10 | 9.932 | 28,040 | +1,643 | 0.18% | 278,481 |
| 2014-02-25 | 2014-02-21 | 8.276 | 26,397 | +20 | 0.17% | 218,470 |
| 2014-02-05 | 2014-01-30 | 9.445 | 26,377 | -5,340 | 0.21% | 249,124 |
| 2014-01-29 | 2014-01-27 | 11.684 | 31,717 | +616 | 0.25% | 370,588 |
| 2014-01-28 | 2014-01-24 | 13.534 | 31,101 | -2,259 | 0.24% | 420,927 |
| 2014-01-23 | 2014-01-21 | 13.632 | 33,360 | -822 | 0.26% | 454,749 |
| 2014-01-03 | 2013-12-31 | 13.047 | 34,182 | -205 | 0.27% | 445,985 |
| 2014-01-02 | 2013-12-27 | 12.755 | 34,387 | +1,027 | 0.27% | 438,615 |
| 2013-11-14 | 2013-11-12 | 12.950 | 33,360 | -103 | 0.26% | 432,012 |
| 2013-09-03 | 2013-08-30 | 11.684 | 33,463 | -2,876 | 0.26% | 390,989 |
| 2013-08-26 | 2013-08-22 | 8.666 | 36,339 | -1,848 | 0.28% | 314,906 |
| 2013-08-23 | 2013-08-21 | 8.861 | 38,187 | -617 | 0.30% | 338,357 |
| 2013-08-22 | 2013-08-20 | 9.250 | 38,804 | +6,573 | 0.30% | 358,937 |
| 2013-05-10 | 2013-05-08 | 6.621 | 32,231 | -10,681 | 0.25% | 213,403 |
| 2013-03-19 | 2013-03-15 | 7.303 | 42,912 | -1,437 | 0.33% | 313,371 |
| 2013-03-13 | 2013-03-11 | 7.303 | 44,349 | +164 | 0.35% | 323,864 |
| 2013-03-11 | 2013-03-07 | 6.816 | 44,185 | +2,876 | 0.34% | 301,156 |
| 2013-03-08 | 2013-03-06 | 5.842 | 41,309 | -5,136 | 0.32% | 241,332 |
| 2013-01-14 | 2013-01-10 | 5.842 | 46,445 | +1,644 | 0.36% | 271,337 |
| 2012-12-19 | 2012-12-17 | 5.453 | 44,801 | +6,778 | 0.35% | 244,283 |
| 2012-12-13 | 2012-12-11 | 5.453 | 38,023 | +10,476 | 0.30% | 207,325 |
| 2012-11-15 | 2012-11-13 | 5.355 | 27,547 | +102 | 0.21% | 147,521 |
| 2012-07-04 | 2012-06-29 | 5.842 | 27,445 | +3 | 0.21% | 160,337 |
| 2011-11-21 | 2011-11-17 | 6.816 | 27,442 | +82 | 0.21% | 187,039 |
| 2011-11-09 | 2011-11-07 | 7.789 | 27,360 | -822 | 0.21% | 213,120 |
| 2011-03-17 | 2011-03-15 | 13.047 | 28,182 | +3,287 | 0.23% | 367,701 |
| 2011-03-15 | 2011-03-11 | 16.358 | 24,895 | +5,135 | 0.20% | 407,230 |
| 2011-03-14 | 2011-03-10 | 18.889 | 19,760 | -6,162 | 0.16% | 373,256 |
| 2011-02-18 | 2011-02-16 | 13.534 | 25,922 | -1,643 | 0.21% | 350,834 |
| 2011-02-10 | 2011-02-08 | 12.171 | 27,565 | -1,849 | 0.22% | 335,495 |
| 2011-02-08 | 2011-02-02 | 12.463 | 29,414 | -205 | 0.24% | 366,591 |
| 2011-01-17 | 2011-01-13 | 13.437 | 29,619 | -1,027 | 0.24% | 397,986 |
| 2010-12-22 | 2010-12-20 | 14.216 | 30,646 | -2,876 | 0.25% | 435,657 |
| 2010-12-17 | 2010-12-15 | 13.632 | 33,522 | -7,189 | 0.27% | 456,958 |
| 2010-12-15 | 2010-12-13 | 14.118 | 40,711 | +7,394 | 0.33% | 574,775 |
| 2010-12-14 | 2010-12-10 | 12.950 | 33,317 | +9,449 | 0.27% | 431,455 |
| 2010-12-06 | 2010-12-02 | 11.782 | 23,868 | -8,422 | 0.19% | 281,203 |
| 2010-12-03 | 2010-12-01 | 12.171 | 32,290 | -1,027 | 0.26% | 393,003 |
| 2010-11-22 | 2010-11-18 | 11.392 | 33,317 | +3,081 | 0.27% | 379,551 |
| 2010-11-11 | 2010-11-09 | 8.958 | 30,236 | +206 | 0.25% | 270,851 |
| 2010-11-10 | 2010-11-08 | 7.984 | 30,030 | -15,611 | 0.24% | 239,766 |
| 2010-11-02 | 2010-10-29 | 8.276 | 45,641 | +205 | 0.37% | 377,739 |
| 2010-10-28 | 2010-10-26 | 7.789 | 45,436 | -9,654 | 0.37% | 353,923 |
| 2010-10-25 | 2010-10-21 | 7.789 | 55,090 | -6,162 | 0.45% | 429,122 |
| 2010-10-04 | 2010-09-29 | 8.568 | 61,252 | -5,135 | 0.50% | 524,833 |
| 2010-09-30 | 2010-09-28 | 8.374 | 66,387 | -3,081 | 0.54% | 555,904 |
| 2010-09-28 | 2010-09-24 | 9.542 | 69,468 | +3,697 | 0.56% | 662,871 |
| 2010-09-20 | 2010-09-16 | 10.224 | 65,771 | -1,848 | 0.53% | 672,422 |
| 2010-09-16 | 2010-09-14 | 8.763 | 67,619 | +205 | 0.55% | 592,556 |
| 2010-09-15 | 2010-09-13 | 8.666 | 67,414 | +3,286 | 0.55% | 584,196 |
| 2010-08-11 | 2010-08-09 | 8.763 | 64,128 | +3,082 | 0.52% | 561,964 |
| 2010-08-02 | 2010-07-29 | 8.568 | 61,046 | +3,081 | 0.50% | 523,068 |
| 2010-07-29 | 2010-07-27 | 8.763 | 57,965 | +1,027 | 0.47% | 507,956 |
| 2010-07-27 | 2010-07-23 | 9.445 | 56,938 | +205 | 0.46% | 537,764 |
| 2010-07-26 | 2010-07-22 | 9.347 | 56,733 | +205 | 0.46% | 530,304 |
| 2010-07-23 | 2010-07-21 | 9.250 | 56,528 | +411 | 0.46% | 522,884 |
| 2010-07-09 | 2010-07-07 | 9.639 | 56,117 | +411 | 0.46% | 540,938 |
| 2010-06-08 | 2010-06-04 | 10.711 | 55,706 | +1,438 | 0.45% | 596,641 |
| 2010-06-03 | 2010-06-01 | 10.029 | 54,268 | +2,054 | 0.44% | 544,251 |
| 2010-05-31 | 2010-05-27 | 9.639 | 52,214 | -1,643 | 0.42% | 503,315 |
| 2010-05-28 | 2010-05-26 | 9.250 | 53,857 | +6,162 | 0.44% | 498,177 |
| 2010-05-27 | 2010-05-25 | 9.737 | 47,695 | -11,092 | 0.39% | 464,399 |
| 2010-05-25 | 2010-05-20 | 10.808 | 58,787 | +2,670 | 0.48% | 635,364 |
| 2010-05-10 | 2010-05-06 | 11.976 | 56,117 | +1,849 | 0.46% | 672,075 |
| 2010-05-07 | 2010-05-05 | 12.463 | 54,268 | +616 | 0.44% | 676,351 |
| 2010-05-05 | 2010-05-03 | 12.950 | 53,652 | +1,438 | 0.44% | 694,793 |
| 2010-04-30 | 2010-04-28 | 12.268 | 52,214 | -616 | 0.42% | 640,583 |
| 2010-04-28 | 2010-04-26 | 12.268 | 52,830 | +1,027 | 0.43% | 648,141 |
| 2010-04-27 | 2010-04-23 | 13.145 | 51,803 | -1,027 | 0.42% | 680,937 |
| 2010-04-23 | 2010-04-21 | 11.879 | 52,830 | -7,189 | 0.43% | 627,565 |
| 2010-04-20 | 2010-04-16 | 13.145 | 60,019 | +1,027 | 0.49% | 788,934 |
| 2010-04-19 | 2010-04-15 | 12.463 | 58,992 | +1,437 | 0.48% | 735,227 |
| 2010-04-16 | 2010-04-14 | 12.463 | 57,555 | +18,487 | 0.47% | 717,317 |
| 2010-04-15 | 2010-04-13 | 10.029 | 39,068 | -4,108 | 0.32% | 391,811 |
| 2010-04-13 | 2010-04-09 | 8.568 | 43,176 | +5,751 | 0.35% | 369,950 |
| 2010-04-12 | 2010-04-08 | 8.179 | 37,425 | +16,433 | 0.30% | 306,097 |
| 2010-04-09 | 2010-04-07 | 7.497 | 20,992 | -2,054 | 0.17% | 157,385 |
| 2010-04-07 | 2010-03-31 | 7.303 | 23,046 | +3,286 | 0.19% | 168,296 |
| 2010-01-19 | 2010-01-15 | 8.179 | 19,760 | -1,027 | 0.16% | 161,616 |
| 2010-01-11 | 2010-01-07 | 7.692 | 20,787 | -1,232 | 0.17% | 159,896 |
| 2009-12-02 | 2009-11-30 | 7.887 | 22,019 | +616 | 0.18% | 173,660 |
| 2009-11-27 | 2009-11-25 | 8.763 | 21,403 | +3,492 | 0.17% | 187,558 |
| 2009-11-12 | 2009-11-10 | 8.374 | 17,911 | +3,697 | 0.15% | 149,981 |
| 2009-09-04 | 2009-09-02 | 7.692 | 14,214 | -1,643 | 0.12% | 109,336 |
| 2009-08-12 | 2009-08-10 | 7.887 | 15,857 | -5,135 | 0.13% | 125,062 |
| 2009-08-10 | 2009-08-06 | 7.789 | 20,992 | +2,054 | 0.17% | 163,517 |
| 2009-08-05 | 2009-08-03 | 7.400 | 18,938 | -206 | 0.15% | 140,141 |
| 2009-07-22 | 2009-07-20 | 7.011 | 19,144 | +6,162 | 0.16% | 134,210 |
| 2009-06-11 | 2009-06-09 | 9.153 | 12,982 | +206 | 0.11% | 118,819 |
| 2009-06-10 | 2009-06-08 | 9.542 | 12,776 | +411 | 0.10% | 121,910 |
| 2009-06-04 | 2009-06-02 | 9.347 | 12,365 | +1,643 | 0.10% | 115,580 |
| 2009-05-29 | 2009-05-26 | 10.029 | 10,722 | -2,054 | 0.09% | 107,530 |
| 2009-05-26 | 2009-05-22 | 7.497 | 12,776 | -1,027 | 0.10% | 95,786 |
| 2009-05-18 | 2009-05-14 | 7.205 | 13,803 | -2,054 | 0.11% | 99,454 |
| 2009-05-15 | 2009-05-13 | 7.692 | 15,857 | +2,054 | 0.13% | 121,974 |
| 2009-05-14 | 2009-05-12 | 6.621 | 13,803 | -2,260 | 0.11% | 91,390 |
| 2009-04-15 | 2009-04-09 | 4.479 | 16,063 | +1,849 | 0.13% | 71,945 |
| 2009-03-17 | 2009-03-13 | 2.483 | 14,214 | +1,438 | 0.12% | 35,292 |
| 2009-02-26 | 2009-02-24 | 2.775 | 12,776 | -1,233 | 0.10% | 35,453 |
| 2009-01-02 | 2008-12-29 | 2.921 | 14,009 | -2,054 | 0.11% | 40,921 |
| 2008-12-16 | 2008-12-12 | 3.116 | 16,063 | -4,519 | 0.13% | 50,049 |
| 2008-12-12 | 2008-12-10 | 2.775 | 20,582 | +2,876 | 0.17% | 57,115 |
| 2008-12-02 | 2008-11-28 | 2.726 | 17,706 | -1,232 | 0.14% | 48,272 |
| 2008-12-01 | 2008-11-27 | 2.434 | 18,938 | +4,108 | 0.15% | 46,099 |
| 2008-09-09 | 2008-09-05 | 5.550 | 14,830 | +2,054 | 0.12% | 82,307 |
| 2008-09-01 | 2008-08-28 | 5.647 | 12,776 | -2,054 | 0.10% | 72,151 |
| 2008-08-29 | 2008-08-27 | 5.647 | 14,830 | -726,684 | 0.12% | 83,750 |
| 2008-08-15 | 2008-08-13 | 7.789 | 741,514 | +726,684 | 6.03% | 5,776,004 |
| 2008-07-16 | 2008-07-14 | 10.224 | 14,830 | +1,643 | 0.12% | 151,617 |
| 2008-07-15 | 2008-07-11 | 10.224 | 13,187 | -4,108 | 0.11% | 134,820 |
| 2008-07-14 | 2008-07-10 | 9.737 | 17,295 | +3,903 | 0.14% | 168,399 |
| 2008-07-11 | 2008-07-09 | 10.711 | 13,392 | +205 | 0.11% | 143,435 |
| 2008-07-10 | 2008-07-08 | 13.145 | 13,187 | -3,081 | 0.11% | 173,340 |
| 2008-06-13 | 2008-06-11 | 15.579 | 16,268 | +3,081 | 0.13% | 253,438 |
| 2008-05-19 | 2008-05-15 | 19.474 | 13,187 | -103 | 0.11% | 256,799 |
| 2008-05-15 | 2008-05-13 | 20.447 | 13,290 | -205 | 0.11% | 271,746 |
| 2008-05-08 | 2008-05-06 | 20.447 | 13,495 | -1,643 | 0.11% | 275,937 |
| 2008-05-07 | 2008-05-05 | 21.421 | 15,138 | +2,054 | 0.12% | 324,272 |
| 2008-05-02 | 2008-04-29 | 16.553 | 13,084 | -23,622 | 0.11% | 216,575 |
| 2008-04-30 | 2008-04-28 | 17.039 | 36,706 | +20,541 | 0.30% | 625,451 |
| 2008-04-29 | 2008-04-25 | 16.553 | 16,165 | -5,136 | 0.13% | 267,573 |
| 2008-04-28 | 2008-04-24 | 15.579 | 21,301 | +411 | 0.17% | 331,847 |
| 2008-04-21 | 2008-04-17 | 15.579 | 20,890 | -102 | 0.17% | 325,444 |
| 2008-04-18 | 2008-04-16 | 16.066 | 20,992 | +4,005 | 0.17% | 337,253 |
| 2008-04-17 | 2008-04-15 | 16.066 | 16,987 | -4,724 | 0.14% | 272,910 |
| 2008-04-16 | 2008-04-14 | 15.579 | 21,711 | +3,286 | 0.18% | 338,235 |
| 2008-04-15 | 2008-04-11 | 16.553 | 18,425 | +1,438 | 0.15% | 304,982 |
| 2008-04-14 | 2008-04-10 | 17.039 | 16,987 | -6,388 | 0.14% | 289,450 |
| 2008-04-11 | 2008-04-09 | 16.553 | 23,375 | +4,724 | 0.19% | 386,918 |
| 2008-04-09 | 2008-04-07 | 18.013 | 18,651 | -4,087 | 0.15% | 335,963 |
| 2008-04-07 | 2008-04-02 | 16.553 | 22,738 | +2,054 | 0.18% | 376,374 |
| 2008-04-03 | 2008-04-01 | 17.526 | 20,684 | -2,054 | 0.17% | 362,514 |
| 2008-04-01 | 2008-03-28 | 17.526 | 22,738 | +3,902 | 0.18% | 398,513 |
| 2008-03-31 | 2008-03-27 | 18.500 | 18,836 | +617 | 0.15% | 348,466 |
| 2008-03-28 | 2008-03-26 | 15.092 | 18,219 | -1,027 | 0.15% | 274,963 |
| 2008-03-27 | 2008-03-25 | 14.605 | 19,246 | -4,109 | 0.16% | 281,093 |
| 2008-03-17 | 2008-03-13 | 18.500 | 23,355 | -1,437 | 0.19% | 432,067 |
| 2008-03-14 | 2008-03-12 | 19.961 | 24,792 | -719 | 0.20% | 494,861 |
| 2008-03-13 | 2008-03-11 | 20.934 | 25,511 | -617 | 0.21% | 534,053 |
| 2008-03-10 | 2008-03-06 | 22.395 | 26,128 | -2,464 | 0.21% | 585,130 |
| 2008-03-07 | 2008-03-05 | 21.908 | 28,592 | -4,109 | 0.23% | 626,391 |
| 2008-03-06 | 2008-03-04 | 22.882 | 32,701 | -554 | 0.27% | 748,251 |
| 2008-03-04 | 2008-02-29 | 24.829 | 33,255 | -6,060 | 0.27% | 825,687 |
| 2008-03-03 | 2008-02-28 | 24.829 | 39,315 | -3,594 | 0.32% | 976,150 |
| 2008-02-29 | 2008-02-27 | 23.855 | 42,909 | -1,335 | 0.35% | 1,023,605 |
| 2008-02-28 | 2008-02-26 | 23.368 | 44,244 | -3,903 | 0.36% | 1,033,912 |
| 2008-02-27 | 2008-02-25 | 25.316 | 48,147 | -1,849 | 0.39% | 1,218,879 |
| 2008-02-26 | 2008-02-22 | 26.289 | 49,996 | +19,606 | 0.41% | 1,314,369 |
| 2008-02-25 | 2008-02-21 | 25.316 | 30,390 | +411 | 0.25% | 769,347 |
| 2008-02-22 | 2008-02-20 | 25.316 | 29,979 | +1,027 | 0.24% | 758,942 |
| 2008-02-21 | 2008-02-19 | 27.750 | 28,952 | +5,197 | 0.24% | 803,418 |
| 2008-02-20 | 2008-02-18 | 22.882 | 23,755 | +411 | 0.19% | 543,552 |
| 2008-02-18 | 2008-02-14 | 23.368 | 23,344 | +4,508 | 0.19% | 545,512 |
| 2008-02-12 | 2008-02-06 | 25.316 | 18,836 | +6,080 | 0.15% | 476,848 |
| 2008-02-11 | 2008-02-04 | 26.289 | 12,756 | +617 | 0.16% | 335,349 |
| 2008-01-22 | 2008-01-18 | 29.211 | 12,139 | -350 | 0.15% | 354,587 |
| 2008-01-21 | 2008-01-17 | 30.184 | 12,489 | -986 | 0.15% | 376,971 |
| 2008-01-17 | 2008-01-15 | 32.618 | 13,475 | -3,081 | 0.16% | 439,533 |
| 2008-01-16 | 2008-01-14 | 29.211 | 16,556 | +3,081 | 0.20% | 483,609 |
| 2008-01-09 | 2008-01-07 | 29.697 | 13,475 | -1,232 | 0.16% | 400,172 |
| 2008-01-07 | 2008-01-03 | 28.075 | 14,707 | -340 | 0.18% | 412,893 |
| 2008-01-04 | 2008-01-02 | 28.550 | 15,047 | -10,382 | 0.18% | 429,598 |
| 2008-01-03 | 2007-12-31 | 28.550 | 25,429 | -15,551 | 0.30% | 726,008 |
| 2007-12-28 | 2007-12-24 | 29.026 | 40,980 | -610 | 0.49% | 1,189,495 |
| 2007-12-27 | 2007-12-20 | 28.550 | 41,590 | +316 | 0.50% | 1,187,411 |
| 2007-12-21 | 2007-12-19 | 30.930 | 41,274 | -1,892 | 0.49% | 1,276,588 |
| 2007-12-18 | 2007-12-14 | 41.398 | 43,166 | -105 | 0.51% | 1,786,990 |
| 2007-12-17 | 2007-12-13 | 42.350 | 43,271 | +420 | 0.52% | 1,832,517 |
| 2007-12-11 | 2007-12-07 | 43.301 | 42,851 | +841 | 0.51% | 1,855,510 |
| 2007-12-07 | 2007-12-05 | 43.777 | 42,010 | +1,051 | 0.50% | 1,839,084 |
| 2007-12-04 | 2007-11-30 | 46.156 | 40,959 | +2,101 | 0.49% | 1,890,523 |
| 2007-11-29 | 2007-11-27 | 39.019 | 38,858 | -399 | 0.46% | 1,516,196 |
| 2007-11-27 | 2007-11-23 | 38.543 | 39,257 | -1,030 | 0.47% | 1,513,084 |
| 2007-11-26 | 2007-11-22 | 39.495 | 40,287 | -735 | 0.48% | 1,591,124 |
| 2007-11-20 | 2007-11-16 | 44.253 | 41,022 | -1,471 | 0.49% | 1,815,352 |
| 2007-11-15 | 2007-11-13 | 45.681 | 42,493 | +420 | 0.51% | 1,941,108 |
| 2007-11-14 | 2007-11-12 | 48.536 | 42,073 | +252 | 0.50% | 2,042,042 |
| 2007-11-12 | 2007-11-08 | 54.722 | 41,821 | +252 | 0.50% | 2,288,512 |
| 2007-11-09 | 2007-11-07 | 58.052 | 41,569 | +211 | 0.50% | 2,413,184 |
| 2007-11-07 | 2007-11-05 | 59.004 | 41,358 | +315 | 0.49% | 2,440,294 |
| 2007-11-06 | 2007-11-02 | 61.859 | 41,043 | -210 | 0.49% | 2,538,887 |
| 2007-11-05 | 2007-11-01 | 60.432 | 41,253 | +1,996 | 0.49% | 2,492,988 |
| 2007-11-02 | 2007-10-31 | 64.238 | 39,257 | -904 | 0.47% | 2,521,807 |
| 2007-11-01 | 2007-10-30 | 53.770 | 40,161 | -63 | 0.48% | 2,159,454 |
| 2007-10-31 | 2007-10-29 | 59.004 | 40,224 | +673 | 0.48% | 2,373,383 |
| 2007-10-30 | 2007-10-26 | 62.811 | 39,551 | -1,976 | 0.47% | 2,484,233 |
| 2007-10-29 | 2007-10-25 | 53.770 | 41,527 | +841 | 0.49% | 2,232,904 |
| 2007-10-26 | 2007-10-24 | 33.785 | 40,686 | +1,051 | 0.48% | 1,374,562 |
| 2007-10-24 | 2007-10-22 | 37.591 | 39,635 | +9,667 | 0.47% | 1,489,934 |
| 2007-10-18 | 2007-10-16 | 33.785 | 29,968 | -126 | 0.36% | 1,012,458 |
| 2007-10-17 | 2007-10-15 | 37.591 | 30,094 | +210 | 0.36% | 1,131,274 |
| 2007-10-16 | 2007-10-12 | 41.398 | 29,884 | -126 | 0.36% | 1,237,140 |
| 2007-10-15 | 2007-10-11 | 44.729 | 30,010 | +630 | 0.36% | 1,342,316 |
| 2007-10-09 | 2007-10-05 | 51.867 | 29,380 | -210 | 0.35% | 1,523,840 |
| 2007-10-08 | 2007-10-04 | 48.060 | 29,590 | -1,051 | 0.35% | 1,422,091 |
| 2007-10-05 | 2007-10-03 | 48.060 | 30,641 | -420 | 0.37% | 1,472,602 |
| 2007-10-04 | 2007-10-02 | 53.294 | 31,061 | +1,471 | 0.37% | 1,655,368 |
| 2007-10-02 | 2007-09-27 | 54.246 | 29,590 | +379 | 0.35% | 1,605,132 |
| 2007-09-24 | 2007-09-20 | 63.287 | 29,211 | +273 | 0.42% | 1,848,668 |
| 2007-09-19 | 2007-09-17 | 72.328 | 28,938 | +672 | 0.41% | 2,093,019 |
| 2007-09-18 | 2007-09-14 | 75.659 | 28,266 | -210 | 0.40% | 2,138,565 |
| 2007-09-17 | 2007-09-13 | 77.086 | 28,476 | -630 | 0.41% | 2,195,103 |
| 2007-09-14 | 2007-09-12 | 84.224 | 29,106 | +777 | 0.42% | 2,451,415 |
| 2007-09-13 | 2007-09-11 | 77.086 | 28,329 | -336 | 0.40% | 2,183,772 |
| 2007-09-11 | 2007-09-07 | 79.941 | 28,665 | +105 | 0.41% | 2,291,512 |
| 2007-09-06 | 2007-09-04 | 77.562 | 28,560 | +4,476 | 0.41% | 2,215,169 |
| 2007-09-05 | 2007-09-03 | 79.941 | 24,084 | +63 | 0.34% | 1,925,302 |
| 2007-08-31 | 2007-08-29 | 88.982 | 24,021 | -630 | 0.34% | 2,137,439 |
| 2007-08-30 | 2007-08-28 | 94.216 | 24,651 | -168 | 0.35% | 2,322,527 |
| 2007-08-28 | 2007-08-24 | 100.402 | 24,819 | -736 | 0.35% | 2,491,883 |
| 2007-08-27 | 2007-08-23 | 104.685 | 25,555 | +1,787 | 0.37% | 2,675,220 |
| 2007-08-20 | 2007-08-16 | 94.216 | 23,768 | -4,246 | 0.34% | 2,239,334 |
| 2007-08-17 | 2007-08-15 | 104.685 | 28,014 | +211 | 0.40% | 2,932,640 |
| 2007-08-15 | 2007-08-13 | 115.153 | 27,803 | +126 | 0.40% | 3,201,607 |
| 2007-08-14 | 2007-08-10 | 112.774 | 27,677 | +4,455 | 0.40% | 3,121,248 |
| 2007-08-13 | 2007-08-09 | 123.718 | 23,222 | +1,114 | 0.33% | 2,872,989 |
| 2007-08-09 | 2007-08-07 | 85.651 | 22,108 | +3,320 | 0.32% | 1,893,577 |
| 2007-08-08 | 2007-08-06 | 118.960 | 18,788 | +15,657 | 0.27% | 2,235,021 |
| 2007-08-07 | 2007-08-03 | 135.614 | 3,131 | -2,669 | 0.04% | 424,609 |
| 2007-08-06 | 2007-08-02 | 157.027 | 5,800 | +1,029 | 0.08% | 910,758 |
| 2007-08-01 | 2007-07-30 | 197.474 | 4,771 | -525 | 0.07% | 942,147 |
| 2007-07-31 | 2007-07-27 | 197.474 | 5,296 | -231 | 0.08% | 1,045,820 |
| 2007-07-30 | 2007-07-26 | 192.715 | 5,527 | +756 | 0.08% | 1,065,137 |
| 2007-07-27 | 2007-07-25 | 197.474 | 4,771 | +1,682 | 0.07% | 942,147 |
| 2007-07-26 | 2007-07-24 | 206.990 | 3,089 | +462 | 0.04% | 639,393 |
| 2007-07-25 | 2007-07-23 | 204.611 | 2,627 | -126 | 0.04% | 537,514 |
| 2007-07-24 | 2007-07-20 | 199.853 | 2,753 | -1,156 | 0.04% | 550,195 |
| 2007-07-23 | 2007-07-19 | 199.853 | 3,909 | +1,156 | 0.06% | 781,225 |
| 2007-07-20 | 2007-07-18 | 192.715 | 2,753 | -357 | 0.04% | 530,545 |
| 2007-07-19 | 2007-07-17 | 206.990 | 3,110 | -210 | 0.04% | 643,740 |
| 2007-07-18 | 2007-07-16 | 211.749 | 3,320 | +651 | 0.05% | 703,006 |
| 2007-07-17 | 2007-07-13 | 209.370 | 2,669 | -841 | 0.04% | 558,807 |
| 2007-07-16 | 2007-07-12 | 183.198 | 3,510 | +526 | 0.05% | 643,026 |
| 2007-07-13 | 2007-07-11 | 187.957 | 2,984 | +2,143 | 0.04% | 560,863 |
| 2007-07-12 | 2007-07-10 | 202.232 | 841 | +84 | 0.01% | 170,077 |
| 2007-07-11 | 2007-07-09 | 157.027 | 757 | -17,758 | 0.01% | 118,870 |
| 2007-07-10 | 2007-07-06 | 135.614 | 18,515 | +2,837 | 0.26% | 2,510,901 |
| 2007-07-03 | 2007-06-28 | 118.008 | 15,678 | -315 | 0.22% | 1,850,135 |
| 2007-06-29 | 2007-06-27 | 115.153 | 15,993 | -168 | 0.27% | 1,841,646 |
| 2007-06-28 | 2007-06-26 | 118.960 | 16,161 | +84 | 0.28% | 1,922,513 |
| 2007-06-27 | 2007-06-25 | 116.581 | 16,077 | -1,576 | 0.28% | 1,874,270 |
| 2007-06-26 | 2007-06-22 | 108.492 | 17,653 | 0.30% | 1,915,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy