History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-10-13 | 2025-10-09 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-10-10 | 2025-10-08 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-10-09 | 2025-10-06 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-10-08 | 2025-10-03 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-10-06 | 2025-10-02 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-10-03 | 2025-09-30 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-30 | 2025-09-26 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-29 | 2025-09-25 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-26 | 2025-09-24 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-25 | 2025-09-23 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-23 | 2025-09-19 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-22 | 2025-09-18 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-19 | 2025-09-17 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-18 | 2025-09-16 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-17 | 2025-09-15 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-16 | 2025-09-12 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-15 | 2025-09-11 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-12 | 2025-09-10 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-11 | 2025-09-09 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-10 | 2025-09-08 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-03 | 2025-09-01 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-29 | 2025-08-27 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-28 | 2025-08-26 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-27 | 2025-08-25 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-26 | 2025-08-22 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-22 | 2025-08-20 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-21 | 2025-08-19 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-20 | 2025-08-18 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-18 | 2025-08-14 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-13 | 2025-08-11 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-08 | 2025-08-06 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-07 | 2025-08-05 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-06 | 2025-08-04 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-05 | 2025-08-01 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-04 | 2025-07-31 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-08-01 | 2025-07-30 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-25 | 2025-07-23 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-21 | 2025-07-17 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-18 | 2025-07-16 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-17 | 2025-07-15 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-16 | 2025-07-14 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-15 | 2025-07-11 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-14 | 2025-07-10 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-11 | 2025-07-09 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-09 | 2025-07-07 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-07 | 2025-07-03 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-04 | 2025-07-02 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-03 | 2025-06-30 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-07-02 | 2025-06-27 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-30 | 2025-06-26 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-26 | 2025-06-24 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-25 | 2025-06-23 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-23 | 2025-06-19 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-20 | 2025-06-18 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-19 | 2025-06-17 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-17 | 2025-06-13 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-12 | 2025-06-10 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-09 | 2025-06-05 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-06 | 2025-06-04 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-05 | 2025-06-03 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-04 | 2025-06-02 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-03 | 2025-05-30 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-06-02 | 2025-05-29 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-30 | 2025-05-28 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-28 | 2025-05-26 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-26 | 2025-05-22 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-23 | 2025-05-21 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-22 | 2025-05-20 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-21 | 2025-05-19 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-20 | 2025-05-16 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-19 | 2025-05-15 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-16 | 2025-05-14 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-15 | 2025-05-13 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-14 | 2025-05-12 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-13 | 2025-05-09 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-12 | 2025-05-08 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-09 | 2025-05-07 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-04-30 | 2025-04-28 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-04-29 | 2025-04-25 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-04-28 | 2025-04-24 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-04-25 | 2025-04-23 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-04-24 | 2025-04-22 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-04-23 | 2025-04-17 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-04-22 | 2025-04-16 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-04-17 | 2025-04-15 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-04-16 | 2025-04-14 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-04-15 | 2025-04-11 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-04-14 | 2025-04-10 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-04-11 | 2025-04-09 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-04-07 | 2025-04-02 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-04-03 | 2025-04-01 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-04-02 | 2025-03-31 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-04-01 | 2025-03-28 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-31 | 2025-03-27 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-28 | 2025-03-26 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-27 | 2025-03-25 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-26 | 2025-03-24 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-25 | 2025-03-21 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-24 | 2025-03-20 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-21 | 2025-03-19 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-20 | 2025-03-18 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-19 | 2025-03-17 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-18 | 2025-03-14 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-17 | 2025-03-13 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-14 | 2025-03-12 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-13 | 2025-03-11 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-12 | 2025-03-10 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-11 | 2025-03-07 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-10 | 2025-03-06 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-07 | 2025-03-05 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-06 | 2025-03-04 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-05 | 2025-03-03 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-04 | 2025-02-28 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-03-03 | 2025-02-27 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-02-28 | 2025-02-26 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-02-27 | 2025-02-25 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-02-26 | 2025-02-24 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-02-25 | 2025-02-21 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-02-24 | 2025-02-20 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-02-21 | 2025-02-19 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-02-20 | 2025-02-18 | 0.022 | 960 | +0 | 0.00% | 21 |
| 2025-02-19 | 2025-02-17 | 0.026 | 960 | +0 | 0.00% | 25 |
| 2025-02-18 | 2025-02-14 | 0.026 | 960 | +0 | 0.00% | 25 |
| 2025-02-17 | 2025-02-13 | 0.026 | 960 | +0 | 0.00% | 25 |
| 2025-02-14 | 2025-02-12 | 0.026 | 960 | +0 | 0.00% | 25 |
| 2025-02-13 | 2025-02-11 | 0.024 | 960 | +0 | 0.00% | 23 |
| 2025-02-12 | 2025-02-10 | 0.027 | 960 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 0.027 | 960 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.027 | 960 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.027 | 960 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.025 | 960 | +0 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 0.025 | 960 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.028 | 960 | +0 | 0.00% | 27 |
| 2025-02-03 | 2025-01-24 | 0.028 | 960 | +0 | 0.00% | 27 |
| 2025-01-27 | 2025-01-23 | 0.026 | 960 | +0 | 0.00% | 25 |
| 2025-01-24 | 2025-01-22 | 0.026 | 960 | +0 | 0.00% | 25 |
| 2025-01-23 | 2025-01-21 | 0.026 | 960 | +0 | 0.00% | 25 |
| 2025-01-22 | 2025-01-20 | 0.026 | 960 | +0 | 0.00% | 25 |
| 2025-01-21 | 2025-01-17 | 0.026 | 960 | +0 | 0.00% | 25 |
| 2025-01-20 | 2025-01-16 | 0.026 | 960 | +0 | 0.00% | 25 |
| 2025-01-17 | 2025-01-15 | 0.027 | 960 | +0 | 0.00% | 26 |
| 2025-01-16 | 2025-01-14 | 0.027 | 960 | +0 | 0.00% | 26 |
| 2025-01-15 | 2025-01-13 | 0.026 | 960 | +0 | 0.00% | 25 |
| 2025-01-14 | 2025-01-10 | 0.026 | 960 | +0 | 0.00% | 25 |
| 2025-01-13 | 2025-01-09 | 0.028 | 960 | +0 | 0.00% | 27 |
| 2025-01-10 | 2025-01-08 | 0.028 | 960 | +0 | 0.00% | 27 |
| 2025-01-09 | 2025-01-07 | 0.028 | 960 | +0 | 0.00% | 27 |
| 2025-01-08 | 2025-01-06 | 0.028 | 960 | +0 | 0.00% | 27 |
| 2025-01-07 | 2025-01-03 | 0.027 | 960 | +0 | 0.00% | 26 |
| 2025-01-06 | 2025-01-02 | 0.031 | 960 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.031 | 960 | +0 | 0.00% | 30 |
| 2025-01-02 | 2024-12-27 | 0.031 | 960 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.031 | 960 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.030 | 960 | +0 | 0.00% | 29 |
| 2024-12-23 | 2024-12-19 | 0.030 | 960 | +0 | 0.00% | 29 |
| 2024-12-20 | 2024-12-18 | 0.032 | 960 | +0 | 0.00% | 31 |
| 2024-12-19 | 2024-12-17 | 0.032 | 960 | +0 | 0.00% | 31 |
| 2024-12-18 | 2024-12-16 | 0.032 | 960 | +0 | 0.00% | 31 |
| 2024-12-17 | 2024-12-13 | 0.032 | 960 | +0 | 0.00% | 31 |
| 2024-12-16 | 2024-12-12 | 0.032 | 960 | +0 | 0.00% | 31 |
| 2024-12-13 | 2024-12-11 | 0.032 | 960 | +0 | 0.00% | 31 |
| 2024-12-12 | 2024-12-10 | 0.029 | 960 | +0 | 0.00% | 28 |
| 2024-12-11 | 2024-12-09 | 0.029 | 960 | +0 | 0.00% | 28 |
| 2024-12-10 | 2024-12-06 | 0.027 | 960 | +0 | 0.00% | 26 |
| 2024-12-09 | 2024-12-05 | 0.027 | 960 | +0 | 0.00% | 26 |
| 2024-12-06 | 2024-12-04 | 0.027 | 960 | +0 | 0.00% | 26 |
| 2024-12-05 | 2024-12-03 | 0.027 | 960 | +0 | 0.00% | 26 |
| 2024-12-04 | 2024-12-02 | 0.028 | 960 | +0 | 0.00% | 27 |
| 2024-12-03 | 2024-11-29 | 0.026 | 960 | +0 | 0.00% | 25 |
| 2024-12-02 | 2024-11-28 | 0.026 | 960 | +0 | 0.00% | 25 |
| 2024-11-29 | 2024-11-27 | 0.025 | 960 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 0.025 | 960 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 0.026 | 960 | +0 | 0.00% | 25 |
| 2024-11-26 | 2024-11-22 | 0.027 | 960 | +0 | 0.00% | 26 |
| 2024-11-25 | 2024-11-21 | 0.029 | 960 | +0 | 0.00% | 28 |
| 2024-11-22 | 2024-11-20 | 0.029 | 960 | +0 | 0.00% | 28 |
| 2024-11-21 | 2024-11-19 | 0.026 | 960 | +0 | 0.00% | 25 |
| 2024-11-20 | 2024-11-18 | 0.026 | 960 | +0 | 0.00% | 25 |
| 2024-11-19 | 2024-11-15 | 0.030 | 960 | +0 | 0.00% | 29 |
| 2024-11-18 | 2024-11-14 | 0.030 | 960 | +0 | 0.00% | 29 |
| 2024-11-15 | 2024-11-13 | 0.028 | 960 | +0 | 0.00% | 27 |
| 2024-11-14 | 2024-11-12 | 0.028 | 960 | +0 | 0.00% | 27 |
| 2024-11-13 | 2024-11-11 | 0.028 | 960 | +0 | 0.00% | 27 |
| 2024-11-12 | 2024-11-08 | 0.025 | 960 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.028 | 960 | +0 | 0.00% | 27 |
| 2024-11-08 | 2024-11-06 | 0.024 | 960 | +0 | 0.00% | 23 |
| 2024-11-07 | 2024-11-05 | 0.024 | 960 | +0 | 0.00% | 23 |
| 2024-11-06 | 2024-11-04 | 0.028 | 960 | +0 | 0.00% | 27 |
| 2024-11-05 | 2024-11-01 | 0.028 | 960 | +0 | 0.00% | 27 |
| 2024-11-04 | 2024-10-31 | 0.028 | 960 | +0 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 0.025 | 960 | +0 | 0.00% | 24 |
| 2024-10-31 | 2024-10-29 | 0.029 | 960 | +0 | 0.00% | 28 |
| 2024-10-30 | 2024-10-28 | 0.029 | 960 | +0 | 0.00% | 28 |
| 2024-10-29 | 2024-10-25 | 0.027 | 960 | +0 | 0.00% | 26 |
| 2024-10-28 | 2024-10-24 | 0.027 | 960 | +0 | 0.00% | 26 |
| 2024-10-25 | 2024-10-23 | 0.027 | 960 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 0.027 | 960 | +0 | 0.00% | 26 |
| 2024-10-23 | 2024-10-21 | 0.026 | 960 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.033 | 960 | +0 | 0.00% | 32 |
| 2024-10-21 | 2024-10-17 | 0.020 | 960 | +0 | 0.00% | 19 |
| 2024-10-18 | 2024-10-16 | 0.019 | 960 | +0 | 0.00% | 18 |
| 2024-10-17 | 2024-10-15 | 0.020 | 960 | +0 | 0.00% | 19 |
| 2024-10-16 | 2024-10-14 | 0.027 | 960 | +0 | 0.00% | 26 |
| 2024-10-15 | 2024-10-10 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-10-14 | 2024-10-09 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2024-10-10 | 2024-10-08 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2024-10-09 | 2024-10-07 | 0.063 | 960 | +0 | 0.00% | 60 |
| 2024-10-08 | 2024-10-04 | 0.053 | 960 | +0 | 0.00% | 51 |
| 2024-10-07 | 2024-10-03 | 0.053 | 960 | +0 | 0.00% | 51 |
| 2024-10-04 | 2024-10-02 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2024-10-03 | 2024-09-30 | 0.038 | 960 | +0 | 0.00% | 36 |
| 2024-10-02 | 2024-09-27 | 0.038 | 960 | +0 | 0.00% | 36 |
| 2024-09-30 | 2024-09-26 | 0.038 | 960 | +0 | 0.00% | 36 |
| 2024-09-27 | 2024-09-25 | 0.038 | 960 | +0 | 0.00% | 36 |
| 2024-09-26 | 2024-09-24 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-09-25 | 2024-09-23 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-09-24 | 2024-09-20 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-09-23 | 2024-09-19 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-09-20 | 2024-09-17 | 0.039 | 960 | +0 | 0.00% | 37 |
| 2024-09-19 | 2024-09-16 | 0.039 | 960 | +0 | 0.00% | 37 |
| 2024-09-17 | 2024-09-13 | 0.039 | 960 | +0 | 0.00% | 37 |
| 2024-09-16 | 2024-09-12 | 0.038 | 960 | +0 | 0.00% | 36 |
| 2024-09-13 | 2024-09-11 | 0.038 | 960 | +0 | 0.00% | 36 |
| 2024-09-12 | 2024-09-10 | 0.038 | 960 | +0 | 0.00% | 36 |
| 2024-09-11 | 2024-09-09 | 0.038 | 960 | +0 | 0.00% | 36 |
| 2024-09-10 | 2024-09-05 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-09-09 | 2024-09-04 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-09-04 | 2024-09-02 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-09-03 | 2024-08-30 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-09-02 | 2024-08-29 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-08-30 | 2024-08-28 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-08-29 | 2024-08-27 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-08-28 | 2024-08-26 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-08-27 | 2024-08-23 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-08-26 | 2024-08-22 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-08-23 | 2024-08-21 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-08-22 | 2024-08-20 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-08-21 | 2024-08-19 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-08-19 | 2024-08-15 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-08-16 | 2024-08-14 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-08-15 | 2024-08-13 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-08-14 | 2024-08-12 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-08-13 | 2024-08-09 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.038 | 960 | +0 | 0.00% | 36 |
| 2024-08-09 | 2024-08-07 | 0.038 | 960 | +0 | 0.00% | 36 |
| 2024-08-08 | 2024-08-06 | 0.038 | 960 | +0 | 0.00% | 36 |
| 2024-08-07 | 2024-08-05 | 0.038 | 960 | +0 | 0.00% | 36 |
| 2024-08-06 | 2024-08-02 | 0.039 | 960 | +0 | 0.00% | 37 |
| 2024-08-05 | 2024-08-01 | 0.039 | 960 | +0 | 0.00% | 37 |
| 2024-08-02 | 2024-07-31 | 0.039 | 960 | +0 | 0.00% | 37 |
| 2024-08-01 | 2024-07-30 | 0.039 | 960 | +0 | 0.00% | 37 |
| 2024-07-31 | 2024-07-29 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-07-30 | 2024-07-26 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-07-29 | 2024-07-25 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-07-26 | 2024-07-24 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-07-25 | 2024-07-23 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-07-24 | 2024-07-22 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-07-23 | 2024-07-19 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-07-22 | 2024-07-18 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-07-19 | 2024-07-17 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-07-18 | 2024-07-16 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-07-17 | 2024-07-15 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-07-16 | 2024-07-12 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-07-15 | 2024-07-11 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-07-12 | 2024-07-10 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-07-11 | 2024-07-09 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-07-10 | 2024-07-08 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-07-09 | 2024-07-05 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-07-08 | 2024-07-04 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-07-05 | 2024-07-03 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-07-04 | 2024-07-02 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-07-03 | 2024-06-28 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-07-02 | 2024-06-27 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-06-28 | 2024-06-26 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-06-27 | 2024-06-25 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2024-06-26 | 2024-06-24 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-06-25 | 2024-06-21 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-06-24 | 2024-06-20 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2024-06-21 | 2024-06-19 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2024-06-20 | 2024-06-18 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2024-06-19 | 2024-06-17 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2024-06-18 | 2024-06-14 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-06-17 | 2024-06-13 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-06-14 | 2024-06-12 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-06-13 | 2024-06-11 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-06-12 | 2024-06-07 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-06-11 | 2024-06-06 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-06-07 | 2024-06-05 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-06-06 | 2024-06-04 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-06-05 | 2024-06-03 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-06-04 | 2024-05-31 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2024-06-03 | 2024-05-30 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2024-05-31 | 2024-05-29 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2024-05-30 | 2024-05-28 | 0.044 | 960 | +0 | 0.00% | 42 |
| 2024-05-29 | 2024-05-27 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2024-05-28 | 2024-05-24 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2024-05-27 | 2024-05-23 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2024-05-24 | 2024-05-22 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2024-05-23 | 2024-05-21 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2024-05-22 | 2024-05-20 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2024-05-21 | 2024-05-17 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-05-20 | 2024-05-16 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-05-17 | 2024-05-14 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-05-16 | 2024-05-13 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-05-14 | 2024-05-10 | 0.037 | 960 | +0 | 0.00% | 36 |
| 2024-05-13 | 2024-05-09 | 0.037 | 960 | +0 | 0.00% | 36 |
| 2024-05-10 | 2024-05-08 | 0.039 | 960 | +0 | 0.00% | 37 |
| 2024-05-09 | 2024-05-07 | 0.039 | 960 | +0 | 0.00% | 37 |
| 2024-05-08 | 2024-05-06 | 0.039 | 960 | +0 | 0.00% | 37 |
| 2024-05-07 | 2024-05-03 | 0.039 | 960 | +0 | 0.00% | 37 |
| 2024-05-06 | 2024-05-02 | 0.039 | 960 | +0 | 0.00% | 37 |
| 2024-05-03 | 2024-04-30 | 0.039 | 960 | +0 | 0.00% | 37 |
| 2024-05-02 | 2024-04-29 | 0.039 | 960 | +0 | 0.00% | 37 |
| 2024-04-30 | 2024-04-26 | 0.039 | 960 | +0 | 0.00% | 37 |
| 2024-04-29 | 2024-04-25 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-04-26 | 2024-04-24 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-04-25 | 2024-04-23 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-04-24 | 2024-04-22 | 0.038 | 960 | +0 | 0.00% | 36 |
| 2024-04-23 | 2024-04-19 | 0.038 | 960 | +0 | 0.00% | 36 |
| 2024-04-22 | 2024-04-18 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-04-19 | 2024-04-17 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-04-18 | 2024-04-16 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-04-17 | 2024-04-15 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-04-16 | 2024-04-12 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-04-15 | 2024-04-11 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-04-12 | 2024-04-10 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-04-11 | 2024-04-09 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-04-10 | 2024-04-08 | 0.041 | 960 | +0 | 0.00% | 39 |
| 2024-04-09 | 2024-04-05 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-04-08 | 2024-04-03 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-04-03 | 2024-03-28 | 0.042 | 960 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 0.040 | 960 | +0 | 0.00% | 38 |
| 2024-03-28 | 2024-03-26 | 0.046 | 960 | +0 | 0.00% | 44 |
| 2024-03-27 | 2024-03-25 | 0.046 | 960 | +0 | 0.00% | 44 |
| 2024-03-26 | 2024-03-22 | 0.046 | 960 | +0 | 0.00% | 44 |
| 2024-03-25 | 2024-03-21 | 0.046 | 960 | +0 | 0.00% | 44 |
| 2024-03-22 | 2024-03-20 | 0.046 | 960 | +0 | 0.00% | 44 |
| 2024-03-21 | 2024-03-19 | 0.047 | 960 | +0 | 0.00% | 45 |
| 2024-03-20 | 2024-03-18 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2024-03-19 | 2024-03-15 | 0.046 | 960 | +0 | 0.00% | 44 |
| 2024-03-18 | 2024-03-14 | 0.045 | 960 | +0 | 0.00% | 43 |
| 2024-03-15 | 2024-03-13 | 0.045 | 960 | +0 | 0.00% | 43 |
| 2024-03-14 | 2024-03-12 | 0.044 | 960 | +0 | 0.00% | 42 |
| 2024-03-13 | 2024-03-11 | 0.047 | 960 | +0 | 0.00% | 45 |
| 2024-03-12 | 2024-03-08 | 0.047 | 960 | +0 | 0.00% | 45 |
| 2024-03-11 | 2024-03-07 | 0.045 | 960 | +0 | 0.00% | 43 |
| 2024-03-08 | 2024-03-06 | 0.045 | 960 | +0 | 0.00% | 43 |
| 2024-03-07 | 2024-03-05 | 0.049 | 960 | +0 | 0.00% | 47 |
| 2024-03-06 | 2024-03-04 | 0.049 | 960 | +0 | 0.00% | 47 |
| 2024-03-05 | 2024-03-01 | 0.053 | 960 | +0 | 0.00% | 51 |
| 2024-03-04 | 2024-02-29 | 0.050 | 960 | +0 | 0.00% | 48 |
| 2024-03-01 | 2024-02-28 | 0.049 | 960 | +0 | 0.00% | 47 |
| 2024-02-29 | 2024-02-27 | 0.049 | 960 | +0 | 0.00% | 47 |
| 2024-02-28 | 2024-02-26 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2024-02-27 | 2024-02-23 | 0.049 | 960 | +0 | 0.00% | 47 |
| 2024-02-26 | 2024-02-22 | 0.053 | 960 | +0 | 0.00% | 51 |
| 2024-02-23 | 2024-02-21 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2024-02-22 | 2024-02-20 | 0.049 | 960 | +0 | 0.00% | 47 |
| 2024-02-21 | 2024-02-19 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2024-02-20 | 2024-02-16 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2024-02-19 | 2024-02-15 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2024-02-16 | 2024-02-14 | 0.045 | 960 | +0 | 0.00% | 43 |
| 2024-02-15 | 2024-02-09 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2024-02-14 | 2024-02-07 | 0.046 | 960 | +0 | 0.00% | 44 |
| 2024-02-08 | 2024-02-06 | 0.049 | 960 | +0 | 0.00% | 47 |
| 2024-02-07 | 2024-02-05 | 0.047 | 960 | +0 | 0.00% | 45 |
| 2024-02-06 | 2024-02-02 | 0.047 | 960 | +0 | 0.00% | 45 |
| 2024-02-05 | 2024-02-01 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2024-02-02 | 2024-01-31 | 0.046 | 960 | +0 | 0.00% | 44 |
| 2024-02-01 | 2024-01-30 | 0.047 | 960 | +0 | 0.00% | 45 |
| 2024-01-31 | 2024-01-29 | 0.047 | 960 | +0 | 0.00% | 45 |
| 2024-01-30 | 2024-01-26 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2024-01-29 | 2024-01-25 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2024-01-26 | 2024-01-24 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2024-01-25 | 2024-01-23 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2024-01-24 | 2024-01-22 | 0.039 | 960 | +0 | 0.00% | 37 |
| 2024-01-23 | 2024-01-19 | 0.046 | 960 | +0 | 0.00% | 44 |
| 2024-01-22 | 2024-01-18 | 0.053 | 960 | +0 | 0.00% | 51 |
| 2024-01-19 | 2024-01-17 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2024-01-18 | 2024-01-16 | 0.057 | 960 | +0 | 0.00% | 55 |
| 2024-01-17 | 2024-01-15 | 0.057 | 960 | +0 | 0.00% | 55 |
| 2024-01-16 | 2024-01-12 | 0.058 | 960 | +0 | 0.00% | 56 |
| 2024-01-15 | 2024-01-11 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2024-01-12 | 2024-01-10 | 0.047 | 960 | +0 | 0.00% | 45 |
| 2024-01-11 | 2024-01-09 | 0.047 | 960 | +0 | 0.00% | 45 |
| 2024-01-10 | 2024-01-08 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2024-01-09 | 2024-01-05 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2024-01-08 | 2024-01-04 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2024-01-05 | 2024-01-03 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2024-01-04 | 2024-01-02 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2024-01-03 | 2023-12-29 | 0.053 | 960 | +0 | 0.00% | 51 |
| 2024-01-02 | 2023-12-28 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2023-12-29 | 2023-12-27 | 0.044 | 960 | +0 | 0.00% | 42 |
| 2023-12-28 | 2023-12-22 | 0.047 | 960 | +0 | 0.00% | 45 |
| 2023-12-27 | 2023-12-21 | 0.047 | 960 | +0 | 0.00% | 45 |
| 2023-12-22 | 2023-12-20 | 0.047 | 960 | +0 | 0.00% | 45 |
| 2023-12-21 | 2023-12-19 | 0.049 | 960 | +0 | 0.00% | 47 |
| 2023-12-20 | 2023-12-18 | 0.046 | 960 | +0 | 0.00% | 44 |
| 2023-12-19 | 2023-12-15 | 0.046 | 960 | +0 | 0.00% | 44 |
| 2023-12-18 | 2023-12-14 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2023-12-15 | 2023-12-13 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2023-12-14 | 2023-12-12 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2023-12-13 | 2023-12-11 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2023-12-12 | 2023-12-08 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2023-12-11 | 2023-12-07 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2023-12-08 | 2023-12-06 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2023-12-07 | 2023-12-05 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2023-12-06 | 2023-12-04 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2023-12-05 | 2023-12-01 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2023-12-04 | 2023-11-30 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2023-12-01 | 2023-11-29 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2023-11-30 | 2023-11-28 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2023-11-29 | 2023-11-27 | 0.047 | 960 | +0 | 0.00% | 45 |
| 2023-11-28 | 2023-11-24 | 0.047 | 960 | +0 | 0.00% | 45 |
| 2023-11-27 | 2023-11-23 | 0.050 | 960 | +0 | 0.00% | 48 |
| 2023-11-24 | 2023-11-22 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2023-11-23 | 2023-11-21 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2023-11-22 | 2023-11-20 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-11-21 | 2023-11-17 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-11-20 | 2023-11-16 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-11-17 | 2023-11-15 | 0.057 | 960 | +0 | 0.00% | 55 |
| 2023-11-16 | 2023-11-14 | 0.057 | 960 | +0 | 0.00% | 55 |
| 2023-11-15 | 2023-11-13 | 0.058 | 960 | +0 | 0.00% | 56 |
| 2023-11-14 | 2023-11-10 | 0.058 | 960 | +0 | 0.00% | 56 |
| 2023-11-13 | 2023-11-09 | 0.058 | 960 | +0 | 0.00% | 56 |
| 2023-11-10 | 2023-11-08 | 0.058 | 960 | +0 | 0.00% | 56 |
| 2023-11-09 | 2023-11-07 | 0.058 | 960 | +0 | 0.00% | 56 |
| 2023-11-08 | 2023-11-06 | 0.055 | 960 | +0 | 0.00% | 53 |
| 2023-11-07 | 2023-11-03 | 0.053 | 960 | +0 | 0.00% | 51 |
| 2023-11-06 | 2023-11-02 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2023-11-03 | 2023-11-01 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2023-11-02 | 2023-10-31 | 0.055 | 960 | +0 | 0.00% | 53 |
| 2023-11-01 | 2023-10-30 | 0.058 | 960 | +0 | 0.00% | 56 |
| 2023-10-31 | 2023-10-27 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2023-10-30 | 2023-10-26 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2023-10-27 | 2023-10-25 | 0.060 | 960 | +0 | 0.00% | 58 |
| 2023-10-26 | 2023-10-24 | 0.060 | 960 | +0 | 0.00% | 58 |
| 2023-10-25 | 2023-10-20 | 0.060 | 960 | +0 | 0.00% | 58 |
| 2023-10-24 | 2023-10-19 | 0.060 | 960 | +0 | 0.00% | 58 |
| 2023-10-20 | 2023-10-18 | 0.060 | 960 | +0 | 0.00% | 58 |
| 2023-10-19 | 2023-10-17 | 0.060 | 960 | +0 | 0.00% | 58 |
| 2023-10-18 | 2023-10-16 | 0.050 | 960 | +0 | 0.00% | 48 |
| 2023-10-17 | 2023-10-13 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2023-10-16 | 2023-10-12 | 0.043 | 960 | +0 | 0.00% | 41 |
| 2023-10-13 | 2023-10-11 | 0.047 | 960 | +0 | 0.00% | 45 |
| 2023-10-12 | 2023-10-10 | 0.046 | 960 | +0 | 0.00% | 44 |
| 2023-10-11 | 2023-10-09 | 0.049 | 960 | +0 | 0.00% | 47 |
| 2023-10-10 | 2023-10-06 | 0.049 | 960 | +0 | 0.00% | 47 |
| 2023-10-09 | 2023-10-05 | 0.049 | 960 | +0 | 0.00% | 47 |
| 2023-10-06 | 2023-10-04 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2023-10-05 | 2023-10-03 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2023-10-04 | 2023-09-29 | 0.048 | 960 | +0 | 0.00% | 46 |
| 2023-10-03 | 2023-09-28 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2023-09-29 | 2023-09-27 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2023-09-28 | 2023-09-26 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2023-09-27 | 2023-09-25 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2023-09-26 | 2023-09-22 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2023-09-25 | 2023-09-21 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2023-09-22 | 2023-09-20 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2023-09-21 | 2023-09-19 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2023-09-20 | 2023-09-18 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-09-19 | 2023-09-15 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-09-18 | 2023-09-14 | 0.055 | 960 | +0 | 0.00% | 53 |
| 2023-09-15 | 2023-09-13 | 0.056 | 960 | +0 | 0.00% | 54 |
| 2023-09-14 | 2023-09-12 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2023-09-13 | 2023-09-11 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2023-09-12 | 2023-09-07 | 0.056 | 960 | +0 | 0.00% | 54 |
| 2023-09-11 | 2023-09-06 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2023-09-07 | 2023-09-05 | 0.050 | 960 | +0 | 0.00% | 48 |
| 2023-09-06 | 2023-09-04 | 0.053 | 960 | +0 | 0.00% | 51 |
| 2023-09-05 | 2023-08-31 | 0.053 | 960 | +0 | 0.00% | 51 |
| 2023-09-04 | 2023-08-30 | 0.053 | 960 | +0 | 0.00% | 51 |
| 2023-08-31 | 2023-08-29 | 0.053 | 960 | +0 | 0.00% | 51 |
| 2023-08-30 | 2023-08-28 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2023-08-29 | 2023-08-25 | 0.057 | 960 | +0 | 0.00% | 55 |
| 2023-08-28 | 2023-08-24 | 0.057 | 960 | +0 | 0.00% | 55 |
| 2023-08-25 | 2023-08-23 | 0.057 | 960 | +0 | 0.00% | 55 |
| 2023-08-24 | 2023-08-22 | 0.056 | 960 | +0 | 0.00% | 54 |
| 2023-08-23 | 2023-08-21 | 0.056 | 960 | +0 | 0.00% | 54 |
| 2023-08-22 | 2023-08-18 | 0.066 | 960 | +0 | 0.00% | 63 |
| 2023-08-21 | 2023-08-17 | 0.056 | 960 | +0 | 0.00% | 54 |
| 2023-08-18 | 2023-08-16 | 0.055 | 960 | +0 | 0.00% | 53 |
| 2023-08-17 | 2023-08-15 | 0.055 | 960 | +0 | 0.00% | 53 |
| 2023-08-16 | 2023-08-14 | 0.055 | 960 | +0 | 0.00% | 53 |
| 2023-08-15 | 2023-08-11 | 0.055 | 960 | +0 | 0.00% | 53 |
| 2023-08-14 | 2023-08-10 | 0.065 | 960 | +0 | 0.00% | 62 |
| 2023-08-11 | 2023-08-09 | 0.065 | 960 | +0 | 0.00% | 62 |
| 2023-08-10 | 2023-08-08 | 0.065 | 960 | +0 | 0.00% | 62 |
| 2023-08-09 | 2023-08-07 | 0.056 | 960 | +0 | 0.00% | 54 |
| 2023-08-08 | 2023-08-04 | 0.058 | 960 | +0 | 0.00% | 56 |
| 2023-08-07 | 2023-08-03 | 0.066 | 960 | +0 | 0.00% | 63 |
| 2023-08-04 | 2023-08-02 | 0.053 | 960 | +0 | 0.00% | 51 |
| 2023-08-03 | 2023-08-01 | 0.053 | 960 | +0 | 0.00% | 51 |
| 2023-08-02 | 2023-07-31 | 0.053 | 960 | +0 | 0.00% | 51 |
| 2023-08-01 | 2023-07-28 | 0.060 | 960 | +0 | 0.00% | 58 |
| 2023-07-31 | 2023-07-27 | 0.060 | 960 | +0 | 0.00% | 58 |
| 2023-07-28 | 2023-07-26 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2023-07-27 | 2023-07-25 | 0.061 | 960 | +0 | 0.00% | 59 |
| 2023-07-26 | 2023-07-24 | 0.058 | 960 | +0 | 0.00% | 56 |
| 2023-07-25 | 2023-07-21 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2023-07-24 | 2023-07-20 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2023-07-21 | 2023-07-19 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2023-07-20 | 2023-07-18 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2023-07-19 | 2023-07-14 | 0.050 | 960 | +0 | 0.00% | 48 |
| 2023-07-18 | 2023-07-13 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2023-07-14 | 2023-07-12 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2023-07-13 | 2023-07-11 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2023-07-12 | 2023-07-10 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2023-07-11 | 2023-07-07 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2023-07-10 | 2023-07-06 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2023-07-07 | 2023-07-05 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2023-07-06 | 2023-07-04 | 0.056 | 960 | +0 | 0.00% | 54 |
| 2023-07-05 | 2023-07-03 | 0.056 | 960 | +0 | 0.00% | 54 |
| 2023-07-04 | 2023-06-30 | 0.056 | 960 | +0 | 0.00% | 54 |
| 2023-07-03 | 2023-06-29 | 0.056 | 960 | +0 | 0.00% | 54 |
| 2023-06-30 | 2023-06-28 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2023-06-29 | 2023-06-27 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2023-06-28 | 2023-06-26 | 0.062 | 960 | +0 | 0.00% | 60 |
| 2023-06-27 | 2023-06-23 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2023-06-26 | 2023-06-21 | 0.051 | 960 | +0 | 0.00% | 49 |
| 2023-06-23 | 2023-06-20 | 0.050 | 960 | +0 | 0.00% | 48 |
| 2023-06-21 | 2023-06-19 | 0.053 | 960 | +0 | 0.00% | 51 |
| 2023-06-20 | 2023-06-16 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2023-06-19 | 2023-06-15 | 0.052 | 960 | +0 | 0.00% | 50 |
| 2023-06-16 | 2023-06-14 | 0.053 | 960 | +0 | 0.00% | 51 |
| 2023-06-15 | 2023-06-13 | 0.053 | 960 | +0 | 0.00% | 51 |
| 2023-06-14 | 2023-06-12 | 0.053 | 960 | +0 | 0.00% | 51 |
| 2023-06-13 | 2023-06-09 | 0.053 | 960 | +0 | 0.00% | 51 |
| 2023-06-12 | 2023-06-08 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-06-09 | 2023-06-07 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-06-08 | 2023-06-06 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-06-07 | 2023-06-05 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-06-06 | 2023-06-02 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-06-05 | 2023-06-01 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-06-02 | 2023-05-31 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-06-01 | 2023-05-30 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-05-31 | 2023-05-29 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-05-30 | 2023-05-25 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-05-29 | 2023-05-24 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-05-25 | 2023-05-23 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-05-24 | 2023-05-22 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-05-23 | 2023-05-19 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-05-22 | 2023-05-18 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-05-19 | 2023-05-17 | 0.054 | 960 | +0 | 0.00% | 52 |
| 2023-05-18 | 2023-05-16 | 0.061 | 960 | +0 | 0.00% | 59 |
| 2023-05-17 | 2023-05-15 | 0.061 | 960 | +0 | 0.00% | 59 |
| 2023-05-16 | 2023-05-12 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2023-05-15 | 2023-05-11 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2023-05-12 | 2023-05-10 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2023-05-11 | 2023-05-09 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2023-05-10 | 2023-05-08 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2023-05-09 | 2023-05-05 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2023-05-08 | 2023-05-04 | 0.060 | 960 | +0 | 0.00% | 58 |
| 2023-05-05 | 2023-05-03 | 0.060 | 960 | +0 | 0.00% | 58 |
| 2023-05-04 | 2023-05-02 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2023-05-03 | 2023-04-28 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2023-05-02 | 2023-04-27 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2023-04-28 | 2023-04-26 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2023-04-27 | 2023-04-25 | 0.055 | 960 | +0 | 0.00% | 53 |
| 2023-04-26 | 2023-04-24 | 0.055 | 960 | +0 | 0.00% | 53 |
| 2023-04-25 | 2023-04-21 | 0.062 | 960 | +0 | 0.00% | 60 |
| 2023-04-24 | 2023-04-20 | 0.062 | 960 | +0 | 0.00% | 60 |
| 2023-04-21 | 2023-04-19 | 0.062 | 960 | +0 | 0.00% | 60 |
| 2023-04-20 | 2023-04-18 | 0.061 | 960 | +0 | 0.00% | 59 |
| 2023-04-19 | 2023-04-17 | 0.061 | 960 | +0 | 0.00% | 59 |
| 2023-04-18 | 2023-04-14 | 0.061 | 960 | +0 | 0.00% | 59 |
| 2023-04-17 | 2023-04-13 | 0.061 | 960 | +0 | 0.00% | 59 |
| 2023-04-14 | 2023-04-12 | 0.062 | 960 | +0 | 0.00% | 60 |
| 2023-04-13 | 2023-04-11 | 0.069 | 960 | +0 | 0.00% | 66 |
| 2023-04-12 | 2023-04-06 | 0.069 | 960 | +0 | 0.00% | 66 |
| 2023-04-11 | 2023-04-04 | 0.063 | 960 | +0 | 0.00% | 60 |
| 2023-04-06 | 2023-04-03 | 0.063 | 960 | +0 | 0.00% | 60 |
| 2023-04-04 | 2023-03-31 | 0.062 | 960 | +0 | 0.00% | 60 |
| 2023-04-03 | 2023-03-30 | 0.062 | 960 | +0 | 0.00% | 60 |
| 2023-03-31 | 2023-03-29 | 0.062 | 960 | +0 | 0.00% | 60 |
| 2023-03-30 | 2023-03-28 | 0.062 | 960 | +0 | 0.00% | 60 |
| 2023-03-29 | 2023-03-27 | 0.064 | 960 | +0 | 0.00% | 61 |
| 2023-03-28 | 2023-03-24 | 0.064 | 960 | +0 | 0.00% | 61 |
| 2023-03-27 | 2023-03-23 | 0.064 | 960 | +0 | 0.00% | 61 |
| 2023-03-24 | 2023-03-22 | 0.064 | 960 | +0 | 0.00% | 61 |
| 2023-03-23 | 2023-03-21 | 0.064 | 960 | +0 | 0.00% | 61 |
| 2023-03-22 | 2023-03-20 | 0.065 | 960 | +0 | 0.00% | 62 |
| 2023-03-21 | 2023-03-17 | 0.065 | 960 | +0 | 0.00% | 62 |
| 2023-03-20 | 2023-03-16 | 0.060 | 960 | +0 | 0.00% | 58 |
| 2023-03-17 | 2023-03-15 | 0.060 | 960 | +0 | 0.00% | 58 |
| 2023-03-16 | 2023-03-14 | 0.064 | 960 | +0 | 0.00% | 61 |
| 2023-03-15 | 2023-03-13 | 0.064 | 960 | +0 | 0.00% | 61 |
| 2023-03-14 | 2023-03-10 | 0.064 | 960 | +0 | 0.00% | 61 |
| 2023-03-13 | 2023-03-09 | 0.064 | 960 | +0 | 0.00% | 61 |
| 2023-03-10 | 2023-03-08 | 0.062 | 960 | +0 | 0.00% | 60 |
| 2023-03-09 | 2023-03-07 | 0.062 | 960 | +0 | 0.00% | 60 |
| 2023-03-08 | 2023-03-06 | 0.065 | 960 | +0 | 0.00% | 62 |
| 2023-03-07 | 2023-03-03 | 0.065 | 960 | +0 | 0.00% | 62 |
| 2023-03-06 | 2023-03-02 | 0.065 | 960 | +0 | 0.00% | 62 |
| 2023-03-03 | 2023-03-01 | 0.065 | 960 | +0 | 0.00% | 62 |
| 2023-03-02 | 2023-02-28 | 0.063 | 960 | +0 | 0.00% | 60 |
| 2023-03-01 | 2023-02-27 | 0.063 | 960 | +0 | 0.00% | 60 |
| 2023-02-28 | 2023-02-24 | 0.063 | 960 | +0 | 0.00% | 60 |
| 2023-02-27 | 2023-02-23 | 0.063 | 960 | +0 | 0.00% | 60 |
| 2023-02-24 | 2023-02-22 | 0.065 | 960 | +0 | 0.00% | 62 |
| 2023-02-23 | 2023-02-21 | 0.065 | 960 | +0 | 0.00% | 62 |
| 2023-02-22 | 2023-02-20 | 0.065 | 960 | +0 | 0.00% | 62 |
| 2023-02-21 | 2023-02-17 | 0.068 | 960 | +0 | 0.00% | 65 |
| 2023-02-20 | 2023-02-16 | 0.068 | 960 | +0 | 0.00% | 65 |
| 2023-02-17 | 2023-02-15 | 0.065 | 960 | +0 | 0.00% | 62 |
| 2023-02-16 | 2023-02-14 | 0.065 | 960 | +0 | 0.00% | 62 |
| 2023-02-15 | 2023-02-13 | 0.065 | 960 | +0 | 0.00% | 62 |
| 2023-02-14 | 2023-02-10 | 0.070 | 960 | +0 | 0.00% | 67 |
| 2023-02-13 | 2023-02-09 | 0.070 | 960 | +0 | 0.00% | 67 |
| 2023-02-10 | 2023-02-08 | 0.070 | 960 | +0 | 0.00% | 67 |
| 2023-02-09 | 2023-02-07 | 0.068 | 960 | +0 | 0.00% | 65 |
| 2023-02-08 | 2023-02-06 | 0.068 | 960 | +0 | 0.00% | 65 |
| 2023-02-07 | 2023-02-03 | 0.065 | 960 | +0 | 0.00% | 62 |
| 2023-02-06 | 2023-02-02 | 0.069 | 960 | +0 | 0.00% | 66 |
| 2023-02-03 | 2023-02-01 | 0.069 | 960 | +0 | 0.00% | 66 |
| 2023-02-02 | 2023-01-31 | 0.070 | 960 | +0 | 0.00% | 67 |
| 2023-02-01 | 2023-01-30 | 0.070 | 960 | +0 | 0.00% | 67 |
| 2023-01-31 | 2023-01-27 | 0.066 | 960 | +0 | 0.00% | 63 |
| 2023-01-30 | 2023-01-26 | 0.065 | 960 | +0 | 0.00% | 62 |
| 2023-01-27 | 2023-01-20 | 0.072 | 960 | +0 | 0.00% | 69 |
| 2023-01-26 | 2023-01-19 | 0.072 | 960 | +0 | 0.00% | 69 |
| 2023-01-20 | 2023-01-18 | 0.073 | 960 | +0 | 0.00% | 70 |
| 2023-01-19 | 2023-01-17 | 0.073 | 960 | +0 | 0.00% | 70 |
| 2023-01-18 | 2023-01-16 | 0.072 | 960 | +0 | 0.00% | 69 |
| 2023-01-17 | 2023-01-13 | 0.073 | 960 | +0 | 0.00% | 70 |
| 2023-01-16 | 2023-01-12 | 0.073 | 960 | +0 | 0.00% | 70 |
| 2023-01-13 | 2023-01-11 | 0.071 | 960 | +0 | 0.00% | 68 |
| 2023-01-12 | 2023-01-10 | 0.070 | 960 | +0 | 0.00% | 67 |
| 2023-01-11 | 2023-01-09 | 0.077 | 960 | +0 | 0.00% | 74 |
| 2023-01-10 | 2023-01-06 | 0.077 | 960 | +0 | 0.00% | 74 |
| 2023-01-09 | 2023-01-05 | 0.077 | 960 | +0 | 0.00% | 74 |
| 2023-01-06 | 2023-01-04 | 0.070 | 960 | +0 | 0.00% | 67 |
| 2023-01-05 | 2023-01-03 | 0.070 | 960 | +0 | 0.00% | 67 |
| 2023-01-04 | 2022-12-30 | 0.070 | 960 | +0 | 0.00% | 67 |
| 2023-01-03 | 2022-12-29 | 0.077 | 960 | +0 | 0.00% | 74 |
| 2022-12-30 | 2022-12-28 | 0.077 | 960 | +0 | 0.00% | 74 |
| 2022-12-29 | 2022-12-23 | 0.077 | 960 | +0 | 0.00% | 74 |
| 2022-12-28 | 2022-12-22 | 0.092 | 960 | +0 | 0.00% | 88 |
| 2022-12-23 | 2022-12-21 | 0.092 | 960 | +0 | 0.00% | 88 |
| 2022-12-22 | 2022-12-20 | 0.092 | 960 | +0 | 0.00% | 88 |
| 2022-12-21 | 2022-12-19 | 0.092 | 960 | +0 | 0.00% | 88 |
| 2022-12-20 | 2022-12-16 | 0.092 | 960 | +0 | 0.00% | 88 |
| 2022-12-19 | 2022-12-15 | 0.092 | 960 | +0 | 0.00% | 88 |
| 2022-12-16 | 2022-12-14 | 0.092 | 960 | +0 | 0.00% | 88 |
| 2022-12-15 | 2022-12-13 | 0.090 | 960 | +0 | 0.00% | 86 |
| 2022-12-14 | 2022-12-12 | 0.088 | 960 | +0 | 0.00% | 84 |
| 2022-12-13 | 2022-12-09 | 0.086 | 960 | +0 | 0.00% | 83 |
| 2022-12-12 | 2022-12-08 | 0.087 | 960 | +0 | 0.00% | 84 |
| 2022-12-09 | 2022-12-07 | 0.081 | 960 | +0 | 0.00% | 78 |
| 2022-12-08 | 2022-12-06 | 0.081 | 960 | +0 | 0.00% | 78 |
| 2022-12-07 | 2022-12-05 | 0.080 | 960 | +0 | 0.00% | 77 |
| 2022-12-06 | 2022-12-02 | 0.070 | 960 | +0 | 0.00% | 67 |
| 2022-12-05 | 2022-12-01 | 0.070 | 960 | +0 | 0.00% | 67 |
| 2022-12-02 | 2022-11-30 | 0.075 | 960 | +0 | 0.00% | 72 |
| 2022-12-01 | 2022-11-29 | 0.075 | 960 | +0 | 0.00% | 72 |
| 2022-11-30 | 2022-11-28 | 0.075 | 960 | +0 | 0.00% | 72 |
| 2022-11-29 | 2022-11-25 | 0.073 | 960 | +0 | 0.00% | 70 |
| 2022-11-28 | 2022-11-24 | 0.073 | 960 | +0 | 0.00% | 70 |
| 2022-11-25 | 2022-11-23 | 0.074 | 960 | +0 | 0.00% | 71 |
| 2022-11-24 | 2022-11-22 | 0.073 | 960 | +0 | 0.00% | 70 |
| 2022-11-23 | 2022-11-21 | 0.072 | 960 | +0 | 0.00% | 69 |
| 2022-11-22 | 2022-11-18 | 0.070 | 960 | +0 | 0.00% | 67 |
| 2022-11-21 | 2022-11-17 | 0.073 | 960 | +0 | 0.00% | 70 |
| 2022-11-18 | 2022-11-16 | 0.064 | 960 | +0 | 0.00% | 61 |
| 2022-11-17 | 2022-11-15 | 0.064 | 960 | +0 | 0.00% | 61 |
| 2022-11-16 | 2022-11-14 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2022-11-15 | 2022-11-11 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2022-11-14 | 2022-11-10 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2022-11-11 | 2022-11-09 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2022-11-10 | 2022-11-08 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2022-11-09 | 2022-11-07 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2022-11-08 | 2022-11-04 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2022-11-07 | 2022-11-03 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2022-11-04 | 2022-11-02 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2022-11-03 | 2022-11-01 | 0.059 | 960 | +0 | 0.00% | 57 |
| 2022-11-02 | 2022-10-31 | 0.057 | 960 | +0 | 0.00% | 55 |
| 2022-11-01 | 2022-10-28 | 0.057 | 960 | +0 | 0.00% | 55 |
| 2022-10-31 | 2022-10-27 | 0.057 | 960 | +0 | 0.00% | 55 |
| 2022-10-28 | 2022-10-26 | 0.070 | 960 | +0 | 0.00% | 67 |
| 2022-10-27 | 2022-10-25 | 0.067 | 960 | +0 | 0.00% | 64 |
| 2022-10-26 | 2022-10-24 | 0.071 | 960 | +0 | 0.00% | 68 |
| 2022-10-25 | 2022-10-21 | 0.072 | 960 | +0 | 0.00% | 69 |
| 2022-10-24 | 2022-10-20 | 0.057 | 960 | +0 | 0.00% | 55 |
| 2022-10-21 | 2022-10-19 | 0.056 | 960 | +0 | 0.00% | 54 |
| 2022-10-20 | 2022-10-18 | 0.062 | 960 | +0 | 0.00% | 60 |
| 2022-10-19 | 2022-10-17 | 0.062 | 960 | +0 | 0.00% | 60 |
| 2022-10-18 | 2022-10-14 | 0.065 | 960 | +0 | 0.00% | 62 |
| 2022-10-17 | 2022-10-13 | 0.066 | 960 | +0 | 0.00% | 63 |
| 2022-10-14 | 2022-10-12 | 0.065 | 960 | +0 | 0.00% | 62 |
| 2022-10-13 | 2022-10-11 | 0.068 | 960 | +0 | 0.00% | 65 |
| 2022-10-12 | 2022-10-10 | 0.068 | 960 | +0 | 0.00% | 65 |
| 2022-10-11 | 2022-10-07 | 0.080 | 960 | +0 | 0.00% | 77 |
| 2022-10-10 | 2022-10-06 | 0.080 | 960 | +0 | 0.00% | 77 |
| 2022-10-07 | 2022-10-05 | 0.080 | 960 | +0 | 0.00% | 77 |
| 2022-10-06 | 2022-10-03 | 0.080 | 960 | +0 | 0.00% | 77 |
| 2022-10-05 | 2022-09-30 | 0.080 | 960 | +0 | 0.00% | 77 |
| 2022-10-03 | 2022-09-29 | 0.092 | 960 | +0 | 0.00% | 88 |
| 2022-09-30 | 2022-09-28 | 0.082 | 960 | +0 | 0.00% | 79 |
| 2022-09-29 | 2022-09-27 | 0.093 | 960 | +0 | 0.00% | 89 |
| 2022-09-28 | 2022-09-26 | 0.093 | 960 | +0 | 0.00% | 89 |
| 2022-09-27 | 2022-09-23 | 0.091 | 960 | +0 | 0.00% | 87 |
| 2022-09-26 | 2022-09-22 | 0.105 | 960 | +0 | 0.00% | 101 |
| 2022-09-23 | 2022-09-21 | 0.087 | 960 | +0 | 0.00% | 84 |
| 2022-09-22 | 2022-09-20 | 0.095 | 960 | +0 | 0.00% | 91 |
| 2022-09-21 | 2022-09-19 | 0.095 | 960 | +0 | 0.00% | 91 |
| 2022-09-20 | 2022-09-16 | 0.095 | 960 | +0 | 0.00% | 91 |
| 2022-09-19 | 2022-09-15 | 0.095 | 960 | +0 | 0.00% | 91 |
| 2022-09-16 | 2022-09-14 | 0.095 | 960 | +0 | 0.00% | 91 |
| 2022-09-15 | 2022-09-13 | 0.095 | 960 | +0 | 0.00% | 91 |
| 2022-09-14 | 2022-09-09 | 0.095 | 960 | +0 | 0.00% | 91 |
| 2022-09-13 | 2022-09-08 | 0.095 | 960 | +0 | 0.00% | 91 |
| 2022-09-09 | 2022-09-07 | 0.102 | 960 | +0 | 0.00% | 98 |
| 2022-09-08 | 2022-09-06 | 0.101 | 960 | +0 | 0.00% | 97 |
| 2022-09-07 | 2022-09-05 | 0.095 | 960 | +0 | 0.00% | 91 |
| 2022-09-06 | 2022-09-02 | 0.107 | 960 | +0 | 0.00% | 103 |
| 2022-09-05 | 2022-09-01 | 0.107 | 960 | +0 | 0.00% | 103 |
| 2022-09-02 | 2022-08-31 | 0.107 | 960 | +0 | 0.00% | 103 |
| 2022-09-01 | 2022-08-30 | 0.107 | 960 | +0 | 0.00% | 103 |
| 2022-08-31 | 2022-08-29 | 0.119 | 960 | +0 | 0.00% | 114 |
| 2022-08-30 | 2022-08-26 | 0.119 | 960 | +0 | 0.00% | 114 |
| 2022-08-29 | 2022-08-25 | 0.106 | 960 | +0 | 0.00% | 102 |
| 2022-08-26 | 2022-08-24 | 0.106 | 960 | +0 | 0.00% | 102 |
| 2022-08-25 | 2022-08-23 | 0.118 | 960 | +0 | 0.00% | 113 |
| 2022-08-24 | 2022-08-22 | 0.117 | 960 | +0 | 0.00% | 112 |
| 2022-08-23 | 2022-08-19 | 0.119 | 960 | +0 | 0.00% | 114 |
| 2022-08-22 | 2022-08-18 | 0.120 | 960 | +0 | 0.00% | 115 |
| 2022-08-19 | 2022-08-17 | 0.120 | 960 | +0 | 0.00% | 115 |
| 2022-08-18 | 2022-08-16 | 0.120 | 960 | +0 | 0.00% | 115 |
| 2022-08-17 | 2022-08-15 | 0.120 | 960 | +0 | 0.00% | 115 |
| 2022-08-16 | 2022-08-12 | 0.120 | 960 | +0 | 0.00% | 115 |
| 2022-08-15 | 2022-08-11 | 0.120 | 960 | +0 | 0.00% | 115 |
| 2022-08-12 | 2022-08-10 | 0.120 | 960 | +0 | 0.00% | 115 |
| 2022-08-11 | 2022-08-09 | 0.120 | 960 | +0 | 0.00% | 115 |
| 2022-08-10 | 2022-08-08 | 0.130 | 960 | +0 | 0.00% | 125 |
| 2022-08-09 | 2022-08-05 | 0.130 | 960 | +0 | 0.00% | 125 |
| 2022-08-08 | 2022-08-04 | 0.130 | 960 | +0 | 0.00% | 125 |
| 2022-08-05 | 2022-08-03 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2022-08-04 | 2022-08-02 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2022-08-03 | 2022-08-01 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2022-08-02 | 2022-07-29 | 0.149 | 960 | +0 | 0.00% | 143 |
| 2022-08-01 | 2022-07-28 | 0.149 | 960 | +0 | 0.00% | 143 |
| 2022-07-29 | 2022-07-27 | 0.149 | 960 | +0 | 0.00% | 143 |
| 2022-07-28 | 2022-07-26 | 0.151 | 960 | +0 | 0.00% | 145 |
| 2022-07-27 | 2022-07-25 | 0.140 | 960 | +0 | 0.00% | 134 |
| 2022-07-26 | 2022-07-22 | 0.148 | 960 | +0 | 0.00% | 142 |
| 2022-07-25 | 2022-07-21 | 0.148 | 960 | +0 | 0.00% | 142 |
| 2022-07-22 | 2022-07-20 | 0.149 | 960 | +0 | 0.00% | 143 |
| 2022-07-21 | 2022-07-19 | 0.149 | 960 | +0 | 0.00% | 143 |
| 2022-07-20 | 2022-07-18 | 0.149 | 960 | +0 | 0.00% | 143 |
| 2022-07-19 | 2022-07-15 | 0.149 | 960 | +0 | 0.00% | 143 |
| 2022-07-18 | 2022-07-14 | 0.149 | 960 | +0 | 0.00% | 143 |
| 2022-07-15 | 2022-07-13 | 0.149 | 960 | +0 | 0.00% | 143 |
| 2022-07-14 | 2022-07-12 | 0.149 | 960 | +0 | 0.00% | 143 |
| 2022-07-13 | 2022-07-11 | 0.139 | 960 | +0 | 0.00% | 133 |
| 2022-07-12 | 2022-07-08 | 0.139 | 960 | +0 | 0.00% | 133 |
| 2022-07-11 | 2022-07-07 | 0.139 | 960 | +0 | 0.00% | 133 |
| 2022-07-08 | 2022-07-06 | 0.129 | 960 | +0 | 0.00% | 124 |
| 2022-07-07 | 2022-07-05 | 0.149 | 960 | +0 | 0.00% | 143 |
| 2022-07-06 | 2022-07-04 | 0.150 | 960 | +0 | 0.00% | 144 |
| 2022-07-05 | 2022-06-30 | 0.143 | 960 | +0 | 0.00% | 137 |
| 2022-07-04 | 2022-06-29 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2022-06-30 | 2022-06-28 | 0.137 | 960 | +0 | 0.00% | 132 |
| 2022-06-29 | 2022-06-27 | 0.132 | 960 | +0 | 0.00% | 127 |
| 2022-06-28 | 2022-06-24 | 0.132 | 960 | +0 | 0.00% | 127 |
| 2022-06-27 | 2022-06-23 | 0.133 | 960 | +0 | 0.00% | 128 |
| 2022-06-24 | 2022-06-22 | 0.133 | 960 | +0 | 0.00% | 128 |
| 2022-06-23 | 2022-06-21 | 0.140 | 960 | +0 | 0.00% | 134 |
| 2022-06-22 | 2022-06-20 | 0.141 | 960 | +0 | 0.00% | 135 |
| 2022-06-21 | 2022-06-17 | 0.141 | 960 | +0 | 0.00% | 135 |
| 2022-06-20 | 2022-06-16 | 0.141 | 960 | +0 | 0.00% | 135 |
| 2022-06-17 | 2022-06-15 | 0.141 | 960 | +0 | 0.00% | 135 |
| 2022-06-16 | 2022-06-14 | 0.141 | 960 | +0 | 0.00% | 135 |
| 2022-06-15 | 2022-06-13 | 0.141 | 960 | +0 | 0.00% | 135 |
| 2022-06-14 | 2022-06-10 | 0.139 | 960 | +0 | 0.00% | 133 |
| 2022-06-13 | 2022-06-09 | 0.139 | 960 | +0 | 0.00% | 133 |
| 2022-06-10 | 2022-06-08 | 0.138 | 960 | +0 | 0.00% | 132 |
| 2022-06-09 | 2022-06-07 | 0.138 | 960 | +0 | 0.00% | 132 |
| 2022-06-08 | 2022-06-06 | 0.132 | 960 | +0 | 0.00% | 127 |
| 2022-06-07 | 2022-06-02 | 0.130 | 960 | +0 | 0.00% | 125 |
| 2022-06-06 | 2022-06-01 | 0.130 | 960 | +0 | 0.00% | 125 |
| 2022-06-02 | 2022-05-31 | 0.128 | 960 | +0 | 0.00% | 123 |
| 2022-06-01 | 2022-05-30 | 0.140 | 960 | +0 | 0.00% | 134 |
| 2022-05-31 | 2022-05-27 | 0.140 | 960 | +0 | 0.00% | 134 |
| 2022-05-30 | 2022-05-26 | 0.138 | 960 | +0 | 0.00% | 132 |
| 2022-05-27 | 2022-05-25 | 0.160 | 960 | +0 | 0.00% | 154 |
| 2022-05-26 | 2022-05-24 | 0.170 | 960 | +0 | 0.00% | 163 |
| 2022-05-25 | 2022-05-23 | 0.180 | 960 | +0 | 0.00% | 173 |
| 2022-05-24 | 2022-05-20 | 0.201 | 960 | +0 | 0.00% | 193 |
| 2022-05-23 | 2022-05-19 | 0.212 | 960 | +0 | 0.00% | 204 |
| 2022-05-20 | 2022-05-18 | 0.211 | 960 | +0 | 0.00% | 203 |
| 2022-05-19 | 2022-05-17 | 0.219 | 960 | +0 | 0.00% | 210 |
| 2022-05-18 | 2022-05-16 | 0.203 | 960 | +0 | 0.00% | 195 |
| 2022-05-17 | 2022-05-13 | 0.193 | 960 | +0 | 0.00% | 185 |
| 2022-05-16 | 2022-05-12 | 0.190 | 960 | +0 | 0.00% | 182 |
| 2022-05-13 | 2022-05-11 | 0.140 | 960 | +0 | 0.00% | 134 |
| 2022-05-12 | 2022-05-10 | 0.140 | 960 | +0 | 0.00% | 134 |
| 2022-05-11 | 2022-05-06 | 0.130 | 960 | +0 | 0.00% | 125 |
| 2022-05-10 | 2022-05-05 | 0.110 | 960 | +0 | 0.00% | 106 |
| 2022-05-06 | 2022-05-04 | 0.106 | 960 | +0 | 0.00% | 102 |
| 2022-05-05 | 2022-05-03 | 0.104 | 960 | +0 | 0.00% | 100 |
| 2022-05-04 | 2022-04-29 | 0.090 | 960 | +0 | 0.00% | 86 |
| 2022-05-03 | 2022-04-28 | 0.091 | 960 | +0 | 0.00% | 87 |
| 2022-04-29 | 2022-04-27 | 0.091 | 960 | +0 | 0.00% | 87 |
| 2022-04-28 | 2022-04-26 | 0.092 | 960 | +0 | 0.00% | 88 |
| 2022-04-27 | 2022-04-25 | 0.095 | 960 | +0 | 0.00% | 91 |
| 2022-04-26 | 2022-04-22 | 0.091 | 960 | +0 | 0.00% | 87 |
| 2022-04-25 | 2022-04-21 | 0.092 | 960 | +0 | 0.00% | 88 |
| 2022-04-22 | 2022-04-20 | 0.098 | 960 | +0 | 0.00% | 94 |
| 2022-04-21 | 2022-04-19 | 0.093 | 960 | +0 | 0.00% | 89 |
| 2022-04-20 | 2022-04-14 | 0.086 | 960 | +0 | 0.00% | 83 |
| 2022-04-19 | 2022-04-13 | 0.075 | 960 | +0 | 0.00% | 72 |
| 2022-04-14 | 2022-04-12 | 0.068 | 960 | +0 | 0.00% | 65 |
| 2022-04-13 | 2022-04-11 | 0.067 | 960 | +0 | 0.00% | 64 |
| 2022-04-12 | 2022-04-08 | 0.070 | 960 | +0 | 0.00% | 67 |
| 2022-04-11 | 2022-04-07 | 0.069 | 960 | +0 | 0.00% | 66 |
| 2022-04-08 | 2022-04-06 | 0.071 | 960 | +0 | 0.00% | 68 |
| 2022-04-07 | 2022-04-04 | 0.071 | 960 | +0 | 0.00% | 68 |
| 2022-04-06 | 2022-04-01 | 0.071 | 960 | +0 | 0.00% | 68 |
| 2022-04-04 | 2022-03-31 | 0.073 | 960 | +0 | 0.00% | 70 |
| 2022-04-01 | 2022-03-30 | 0.075 | 960 | +0 | 0.00% | 72 |
| 2022-03-31 | 2022-03-29 | 0.075 | 960 | +0 | 0.00% | 72 |
| 2022-03-30 | 2022-03-28 | 0.075 | 960 | +0 | 0.00% | 72 |
| 2022-03-29 | 2022-03-25 | 0.073 | 960 | +0 | 0.00% | 70 |
| 2022-03-28 | 2022-03-24 | 0.073 | 960 | +0 | 0.00% | 70 |
| 2022-03-25 | 2022-03-23 | 0.072 | 960 | +0 | 0.00% | 69 |
| 2022-03-24 | 2022-03-22 | 0.072 | 960 | +0 | 0.00% | 69 |
| 2022-03-23 | 2022-03-21 | 0.075 | 960 | +0 | 0.00% | 72 |
| 2022-03-22 | 2022-03-18 | 0.077 | 960 | +0 | 0.00% | 74 |
| 2022-03-21 | 2022-03-17 | 0.076 | 960 | +0 | 0.00% | 73 |
| 2022-03-18 | 2022-03-16 | 0.066 | 960 | +0 | 0.00% | 63 |
| 2022-03-17 | 2022-03-15 | 0.064 | 960 | +0 | 0.00% | 61 |
| 2022-03-16 | 2022-03-14 | 0.075 | 960 | +0 | 0.00% | 72 |
| 2022-03-15 | 2022-03-11 | 0.076 | 960 | +0 | 0.00% | 73 |
| 2022-03-14 | 2022-03-10 | 0.078 | 960 | +0 | 0.00% | 75 |
| 2022-03-11 | 2022-03-09 | 0.076 | 960 | +0 | 0.00% | 73 |
| 2022-03-10 | 2022-03-08 | 0.076 | 960 | +0 | 0.00% | 73 |
| 2022-03-09 | 2022-03-07 | 0.081 | 960 | +0 | 0.00% | 78 |
| 2022-03-08 | 2022-03-04 | 0.083 | 960 | +0 | 0.00% | 80 |
| 2022-03-07 | 2022-03-03 | 0.091 | 960 | +0 | 0.00% | 87 |
| 2022-03-04 | 2022-03-02 | 0.091 | 960 | +0 | 0.00% | 87 |
| 2022-03-03 | 2022-03-01 | 0.094 | 960 | +0 | 0.00% | 90 |
| 2022-03-02 | 2022-02-28 | 0.092 | 960 | +0 | 0.00% | 88 |
| 2022-03-01 | 2022-02-25 | 0.092 | 960 | +0 | 0.00% | 88 |
| 2022-02-28 | 2022-02-24 | 0.092 | 960 | +0 | 0.00% | 88 |
| 2022-02-25 | 2022-02-23 | 0.096 | 960 | +0 | 0.00% | 92 |
| 2022-02-24 | 2022-02-22 | 0.096 | 960 | +0 | 0.00% | 92 |
| 2022-02-23 | 2022-02-21 | 0.096 | 960 | +0 | 0.00% | 92 |
| 2022-02-22 | 2022-02-18 | 0.098 | 960 | +0 | 0.00% | 94 |
| 2022-02-21 | 2022-02-17 | 0.091 | 960 | +0 | 0.00% | 87 |
| 2022-02-18 | 2022-02-16 | 0.091 | 960 | +0 | 0.00% | 87 |
| 2022-02-17 | 2022-02-15 | 0.090 | 960 | +0 | 0.00% | 86 |
| 2022-02-16 | 2022-02-14 | 0.090 | 960 | +0 | 0.00% | 86 |
| 2022-02-15 | 2022-02-11 | 0.099 | 960 | +0 | 0.00% | 95 |
| 2022-02-14 | 2022-02-10 | 0.091 | 960 | +0 | 0.00% | 87 |
| 2022-02-11 | 2022-02-09 | 0.091 | 960 | +0 | 0.00% | 87 |
| 2022-02-10 | 2022-02-08 | 0.092 | 960 | +0 | 0.00% | 88 |
| 2022-02-09 | 2022-02-07 | 0.092 | 960 | +0 | 0.00% | 88 |
| 2022-02-08 | 2022-02-04 | 0.092 | 960 | +0 | 0.00% | 88 |
| 2022-02-07 | 2022-01-31 | 0.098 | 960 | +0 | 0.00% | 94 |
| 2022-02-04 | 2022-01-27 | 0.095 | 960 | +0 | 0.00% | 91 |
| 2022-01-28 | 2022-01-26 | 0.095 | 960 | +0 | 0.00% | 91 |
| 2022-01-27 | 2022-01-25 | 0.097 | 960 | +0 | 0.00% | 93 |
| 2022-01-26 | 2022-01-24 | 0.090 | 960 | +0 | 0.00% | 86 |
| 2022-01-25 | 2022-01-21 | 0.095 | 960 | +0 | 0.00% | 91 |
| 2022-01-24 | 2022-01-20 | 0.095 | 960 | +0 | 0.00% | 91 |
| 2022-01-21 | 2022-01-19 | 0.092 | 960 | +0 | 0.00% | 88 |
| 2022-01-20 | 2022-01-18 | 0.100 | 960 | +0 | 0.00% | 96 |
| 2022-01-19 | 2022-01-17 | 0.100 | 960 | +0 | 0.00% | 96 |
| 2022-01-18 | 2022-01-14 | 0.105 | 960 | +0 | 0.00% | 101 |
| 2022-01-17 | 2022-01-13 | 0.105 | 960 | +0 | 0.00% | 101 |
| 2022-01-14 | 2022-01-12 | 0.102 | 960 | +0 | 0.00% | 98 |
| 2022-01-13 | 2022-01-11 | 0.105 | 960 | +0 | 0.00% | 101 |
| 2022-01-12 | 2022-01-10 | 0.110 | 960 | +0 | 0.00% | 106 |
| 2022-01-11 | 2022-01-07 | 0.112 | 960 | +0 | 0.00% | 108 |
| 2022-01-10 | 2022-01-06 | 0.105 | 960 | +0 | 0.00% | 101 |
| 2022-01-07 | 2022-01-05 | 0.105 | 960 | +0 | 0.00% | 101 |
| 2022-01-06 | 2022-01-04 | 0.114 | 960 | +0 | 0.00% | 109 |
| 2022-01-05 | 2022-01-03 | 0.113 | 960 | +0 | 0.00% | 108 |
| 2022-01-04 | 2021-12-31 | 0.110 | 960 | +0 | 0.00% | 106 |
| 2022-01-03 | 2021-12-29 | 0.100 | 960 | +0 | 0.00% | 96 |
| 2021-12-30 | 2021-12-28 | 0.105 | 960 | +0 | 0.00% | 101 |
| 2021-12-29 | 2021-12-24 | 0.119 | 960 | +0 | 0.00% | 114 |
| 2021-12-28 | 2021-12-22 | 0.102 | 960 | +0 | 0.00% | 98 |
| 2021-12-23 | 2021-12-21 | 0.102 | 960 | +0 | 0.00% | 98 |
| 2021-12-22 | 2021-12-20 | 0.102 | 960 | +0 | 0.00% | 98 |
| 2021-12-21 | 2021-12-17 | 0.110 | 960 | +0 | 0.00% | 106 |
| 2021-12-20 | 2021-12-16 | 0.112 | 960 | +0 | 0.00% | 108 |
| 2021-12-17 | 2021-12-15 | 0.112 | 960 | +0 | 0.00% | 108 |
| 2021-12-16 | 2021-12-14 | 0.112 | 960 | +0 | 0.00% | 108 |
| 2021-12-15 | 2021-12-13 | 0.113 | 960 | +0 | 0.00% | 108 |
| 2021-12-14 | 2021-12-10 | 0.105 | 960 | +0 | 0.00% | 101 |
| 2021-12-13 | 2021-12-09 | 0.101 | 960 | +0 | 0.00% | 97 |
| 2021-12-10 | 2021-12-08 | 0.105 | 960 | +0 | 0.00% | 101 |
| 2021-12-09 | 2021-12-07 | 0.110 | 960 | +0 | 0.00% | 106 |
| 2021-12-08 | 2021-12-06 | 0.112 | 960 | +0 | 0.00% | 108 |
| 2021-12-07 | 2021-12-03 | 0.112 | 960 | +0 | 0.00% | 108 |
| 2021-12-06 | 2021-12-02 | 0.114 | 960 | +0 | 0.00% | 109 |
| 2021-12-03 | 2021-12-01 | 0.110 | 960 | +0 | 0.00% | 106 |
| 2021-12-02 | 2021-11-30 | 0.110 | 960 | +0 | 0.00% | 106 |
| 2021-12-01 | 2021-11-29 | 0.110 | 960 | +0 | 0.00% | 106 |
| 2021-11-30 | 2021-11-26 | 0.110 | 960 | +0 | 0.00% | 106 |
| 2021-11-29 | 2021-11-25 | 0.110 | 960 | +0 | 0.00% | 106 |
| 2021-11-26 | 2021-11-24 | 0.108 | 960 | +0 | 0.00% | 104 |
| 2021-11-25 | 2021-11-23 | 0.109 | 960 | +0 | 0.00% | 105 |
| 2021-11-24 | 2021-11-22 | 0.107 | 960 | +0 | 0.00% | 103 |
| 2021-11-23 | 2021-11-19 | 0.110 | 960 | +0 | 0.00% | 106 |
| 2021-11-22 | 2021-11-18 | 0.110 | 960 | +0 | 0.00% | 106 |
| 2021-11-19 | 2021-11-17 | 0.111 | 960 | +0 | 0.00% | 107 |
| 2021-11-18 | 2021-11-16 | 0.110 | 960 | +0 | 0.00% | 106 |
| 2021-11-17 | 2021-11-15 | 0.110 | 960 | +0 | 0.00% | 106 |
| 2021-11-16 | 2021-11-12 | 0.115 | 960 | +0 | 0.00% | 110 |
| 2021-11-15 | 2021-11-11 | 0.117 | 960 | +0 | 0.00% | 112 |
| 2021-11-12 | 2021-11-10 | 0.121 | 960 | +0 | 0.00% | 116 |
| 2021-11-11 | 2021-11-09 | 0.127 | 960 | +0 | 0.00% | 122 |
| 2021-11-10 | 2021-11-08 | 0.127 | 960 | +0 | 0.00% | 122 |
| 2021-11-09 | 2021-11-05 | 0.126 | 960 | +0 | 0.00% | 121 |
| 2021-11-08 | 2021-11-04 | 0.128 | 960 | +0 | 0.00% | 123 |
| 2021-11-05 | 2021-11-03 | 0.123 | 960 | +0 | 0.00% | 118 |
| 2021-11-04 | 2021-11-02 | 0.122 | 960 | +0 | 0.00% | 117 |
| 2021-11-03 | 2021-11-01 | 0.123 | 960 | +0 | 0.00% | 118 |
| 2021-11-02 | 2021-10-29 | 0.126 | 960 | +0 | 0.00% | 121 |
| 2021-11-01 | 2021-10-28 | 0.128 | 960 | +0 | 0.00% | 123 |
| 2021-10-29 | 2021-10-27 | 0.120 | 960 | +0 | 0.00% | 115 |
| 2021-10-28 | 2021-10-26 | 0.124 | 960 | +0 | 0.00% | 119 |
| 2021-10-27 | 2021-10-25 | 0.121 | 960 | +0 | 0.00% | 116 |
| 2021-10-26 | 2021-10-22 | 0.113 | 960 | +0 | 0.00% | 108 |
| 2021-10-25 | 2021-10-21 | 0.115 | 960 | +0 | 0.00% | 110 |
| 2021-10-22 | 2021-10-20 | 0.115 | 960 | +0 | 0.00% | 110 |
| 2021-10-21 | 2021-10-19 | 0.118 | 960 | +0 | 0.00% | 113 |
| 2021-10-20 | 2021-10-18 | 0.118 | 960 | +0 | 0.00% | 113 |
| 2021-10-19 | 2021-10-15 | 0.117 | 960 | +0 | 0.00% | 112 |
| 2021-10-18 | 2021-10-12 | 0.121 | 960 | +0 | 0.00% | 116 |
| 2021-10-15 | 2021-10-11 | 0.123 | 960 | +0 | 0.00% | 118 |
| 2021-10-12 | 2021-10-08 | 0.125 | 960 | +0 | 0.00% | 120 |
| 2021-10-11 | 2021-10-07 | 0.128 | 960 | +0 | 0.00% | 123 |
| 2021-10-08 | 2021-10-06 | 0.128 | 960 | +0 | 0.00% | 123 |
| 2021-10-07 | 2021-10-05 | 0.128 | 960 | +0 | 0.00% | 123 |
| 2021-10-06 | 2021-10-04 | 0.118 | 960 | +0 | 0.00% | 113 |
| 2021-10-05 | 2021-09-30 | 0.119 | 960 | +0 | 0.00% | 114 |
| 2021-10-04 | 2021-09-29 | 0.126 | 960 | +0 | 0.00% | 121 |
| 2021-09-30 | 2021-09-28 | 0.124 | 960 | +0 | 0.00% | 119 |
| 2021-09-29 | 2021-09-27 | 0.124 | 960 | +0 | 0.00% | 119 |
| 2021-09-28 | 2021-09-24 | 0.124 | 960 | +0 | 0.00% | 119 |
| 2021-09-27 | 2021-09-23 | 0.121 | 960 | +0 | 0.00% | 116 |
| 2021-09-24 | 2021-09-21 | 0.126 | 960 | +0 | 0.00% | 121 |
| 2021-09-23 | 2021-09-20 | 0.126 | 960 | +0 | 0.00% | 121 |
| 2021-09-21 | 2021-09-17 | 0.129 | 960 | +0 | 0.00% | 124 |
| 2021-09-20 | 2021-09-16 | 0.132 | 960 | +0 | 0.00% | 127 |
| 2021-09-17 | 2021-09-15 | 0.139 | 960 | +0 | 0.00% | 133 |
| 2021-09-16 | 2021-09-14 | 0.146 | 960 | +0 | 0.00% | 140 |
| 2021-09-15 | 2021-09-13 | 0.138 | 960 | +0 | 0.00% | 132 |
| 2021-09-14 | 2021-09-10 | 0.144 | 960 | +0 | 0.00% | 138 |
| 2021-09-13 | 2021-09-09 | 0.144 | 960 | +0 | 0.00% | 138 |
| 2021-09-10 | 2021-09-08 | 0.142 | 960 | +0 | 0.00% | 136 |
| 2021-09-09 | 2021-09-07 | 0.147 | 960 | +0 | 0.00% | 141 |
| 2021-09-08 | 2021-09-06 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2021-09-07 | 2021-09-03 | 0.150 | 960 | +0 | 0.00% | 144 |
| 2021-09-06 | 2021-09-02 | 0.149 | 960 | +0 | 0.00% | 143 |
| 2021-09-03 | 2021-09-01 | 0.152 | 960 | +0 | 0.00% | 146 |
| 2021-09-02 | 2021-08-31 | 0.155 | 960 | +0 | 0.00% | 149 |
| 2021-09-01 | 2021-08-30 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2021-08-31 | 2021-08-27 | 0.145 | 960 | +0 | 0.00% | 139 |
| 2021-08-30 | 2021-08-26 | 0.155 | 960 | +0 | 0.00% | 149 |
| 2021-08-27 | 2021-08-25 | 0.150 | 960 | +0 | 0.00% | 144 |
| 2021-08-26 | 2021-08-24 | 0.143 | 960 | +0 | 0.00% | 137 |
| 2021-08-25 | 2021-08-23 | 0.155 | 960 | +0 | 0.00% | 149 |
| 2021-08-24 | 2021-08-20 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2021-08-23 | 2021-08-19 | 0.168 | 960 | +0 | 0.00% | 161 |
| 2021-08-20 | 2021-08-18 | 0.177 | 960 | +0 | 0.00% | 170 |
| 2021-08-19 | 2021-08-17 | 0.163 | 960 | +0 | 0.00% | 156 |
| 2021-08-18 | 2021-08-16 | 0.171 | 960 | +0 | 0.00% | 164 |
| 2021-08-17 | 2021-08-13 | 0.168 | 960 | +0 | 0.00% | 161 |
| 2021-08-16 | 2021-08-12 | 0.183 | 960 | +0 | 0.00% | 176 |
| 2021-08-13 | 2021-08-11 | 0.152 | 960 | +0 | 0.00% | 146 |
| 2021-08-12 | 2021-08-10 | 0.128 | 960 | +0 | 0.00% | 123 |
| 2021-08-11 | 2021-08-09 | 0.120 | 960 | +0 | 0.00% | 115 |
| 2021-08-10 | 2021-08-06 | 0.116 | 960 | +0 | 0.00% | 111 |
| 2021-08-09 | 2021-08-05 | 0.118 | 960 | +0 | 0.00% | 113 |
| 2021-08-06 | 2021-08-04 | 0.119 | 960 | +0 | 0.00% | 114 |
| 2021-08-05 | 2021-08-03 | 0.119 | 960 | +0 | 0.00% | 114 |
| 2021-08-04 | 2021-08-02 | 0.122 | 960 | +0 | 0.00% | 117 |
| 2021-08-03 | 2021-07-30 | 0.115 | 960 | +0 | 0.00% | 110 |
| 2021-08-02 | 2021-07-29 | 0.117 | 960 | +0 | 0.00% | 112 |
| 2021-07-30 | 2021-07-28 | 0.118 | 960 | +0 | 0.00% | 113 |
| 2021-07-29 | 2021-07-27 | 0.125 | 960 | +0 | 0.00% | 120 |
| 2021-07-28 | 2021-07-26 | 0.131 | 960 | +0 | 0.00% | 126 |
| 2021-07-27 | 2021-07-23 | 0.139 | 960 | +0 | 0.00% | 133 |
| 2021-07-26 | 2021-07-22 | 0.139 | 960 | +0 | 0.00% | 133 |
| 2021-07-23 | 2021-07-21 | 0.140 | 960 | +0 | 0.00% | 134 |
| 2021-07-22 | 2021-07-20 | 0.140 | 960 | +0 | 0.00% | 134 |
| 2021-07-21 | 2021-07-19 | 0.138 | 960 | +0 | 0.00% | 132 |
| 2021-07-20 | 2021-07-16 | 0.135 | 960 | +0 | 0.00% | 130 |
| 2021-07-19 | 2021-07-15 | 0.139 | 960 | +0 | 0.00% | 133 |
| 2021-07-16 | 2021-07-14 | 0.139 | 960 | +0 | 0.00% | 133 |
| 2021-07-15 | 2021-07-13 | 0.134 | 960 | +0 | 0.00% | 129 |
| 2021-07-14 | 2021-07-12 | 0.140 | 960 | +0 | 0.00% | 134 |
| 2021-07-13 | 2021-07-09 | 0.142 | 960 | +0 | 0.00% | 136 |
| 2021-07-12 | 2021-07-08 | 0.143 | 960 | +0 | 0.00% | 137 |
| 2021-07-09 | 2021-07-07 | 0.142 | 960 | +0 | 0.00% | 136 |
| 2021-07-08 | 2021-07-06 | 0.142 | 960 | +0 | 0.00% | 136 |
| 2021-07-07 | 2021-07-05 | 0.140 | 960 | +0 | 0.00% | 134 |
| 2021-07-06 | 2021-07-02 | 0.141 | 960 | +0 | 0.00% | 135 |
| 2021-07-05 | 2021-06-30 | 0.141 | 960 | +0 | 0.00% | 135 |
| 2021-07-02 | 2021-06-29 | 0.141 | 960 | +0 | 0.00% | 135 |
| 2021-06-30 | 2021-06-28 | 0.146 | 960 | +0 | 0.00% | 140 |
| 2021-06-29 | 2021-06-25 | 0.149 | 960 | +0 | 0.00% | 143 |
| 2021-06-28 | 2021-06-24 | 0.152 | 960 | +0 | 0.00% | 146 |
| 2021-06-25 | 2021-06-23 | 0.152 | 960 | +0 | 0.00% | 146 |
| 2021-06-24 | 2021-06-22 | 0.156 | 960 | +0 | 0.00% | 150 |
| 2021-06-23 | 2021-06-21 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2021-06-22 | 2021-06-18 | 0.162 | 960 | +0 | 0.00% | 156 |
| 2021-06-21 | 2021-06-17 | 0.164 | 960 | +0 | 0.00% | 157 |
| 2021-06-18 | 2021-06-16 | 0.170 | 960 | +0 | 0.00% | 163 |
| 2021-06-17 | 2021-06-15 | 0.175 | 960 | +0 | 0.00% | 168 |
| 2021-06-16 | 2021-06-11 | 0.168 | 960 | +0 | 0.00% | 161 |
| 2021-06-15 | 2021-06-10 | 0.167 | 960 | +0 | 0.00% | 160 |
| 2021-06-11 | 2021-06-09 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2021-06-10 | 2021-06-08 | 0.174 | 960 | +0 | 0.00% | 167 |
| 2021-06-09 | 2021-06-07 | 0.176 | 960 | +0 | 0.00% | 169 |
| 2021-06-08 | 2021-06-04 | 0.178 | 960 | +0 | 0.00% | 171 |
| 2021-06-07 | 2021-06-03 | 0.185 | 960 | +0 | 0.00% | 178 |
| 2021-06-04 | 2021-06-02 | 0.184 | 960 | +0 | 0.00% | 177 |
| 2021-06-03 | 2021-06-01 | 0.179 | 960 | +0 | 0.00% | 172 |
| 2021-06-02 | 2021-05-31 | 0.183 | 960 | +0 | 0.00% | 176 |
| 2021-06-01 | 2021-05-28 | 0.192 | 960 | +0 | 0.00% | 184 |
| 2021-05-31 | 2021-05-27 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2021-05-28 | 2021-05-26 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2021-05-27 | 2021-05-25 | 0.212 | 960 | +0 | 0.00% | 204 |
| 2021-05-26 | 2021-05-24 | 0.198 | 960 | +0 | 0.00% | 190 |
| 2021-05-25 | 2021-05-21 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2021-05-24 | 2021-05-20 | 2.000 | 960 | +0 | 0.00% | 1,920 |
| 2021-05-21 | 2021-05-18 | 1.980 | 960 | +0 | 0.00% | 1,901 |
| 2021-05-20 | 2021-05-17 | 1.960 | 960 | +0 | 0.00% | 1,882 |
| 2021-05-18 | 2021-05-14 | 1.940 | 960 | +0 | 0.00% | 1,862 |
| 2021-05-17 | 2021-05-13 | 1.890 | 960 | +0 | 0.00% | 1,814 |
| 2021-05-14 | 2021-05-12 | 1.870 | 960 | +0 | 0.00% | 1,795 |
| 2021-05-13 | 2021-05-11 | 1.860 | 960 | +0 | 0.00% | 1,786 |
| 2021-05-12 | 2021-05-10 | 1.830 | 960 | +0 | 0.00% | 1,757 |
| 2021-05-11 | 2021-05-07 | 1.850 | 960 | +0 | 0.00% | 1,776 |
| 2021-05-10 | 2021-05-06 | 1.880 | 960 | +0 | 0.00% | 1,805 |
| 2021-05-07 | 2021-05-05 | 1.830 | 960 | +0 | 0.00% | 1,757 |
| 2021-05-06 | 2021-05-04 | 1.810 | 960 | +0 | 0.00% | 1,738 |
| 2021-05-05 | 2021-05-03 | 1.750 | 960 | +0 | 0.00% | 1,680 |
| 2021-05-04 | 2021-04-30 | 1.700 | 960 | +0 | 0.00% | 1,632 |
| 2021-05-03 | 2021-04-29 | 1.880 | 960 | +0 | 0.00% | 1,805 |
| 2021-04-30 | 2021-04-28 | 2.080 | 960 | +0 | 0.00% | 1,997 |
| 2021-04-29 | 2021-04-27 | 2.100 | 960 | +0 | 0.00% | 2,016 |
| 2021-04-28 | 2021-04-26 | 2.040 | 960 | +0 | 0.00% | 1,958 |
| 2021-04-27 | 2021-04-23 | 2.070 | 960 | +0 | 0.00% | 1,987 |
| 2021-04-26 | 2021-04-22 | 2.030 | 960 | +0 | 0.00% | 1,949 |
| 2021-04-23 | 2021-04-21 | 2.000 | 960 | +0 | 0.00% | 1,920 |
| 2021-04-22 | 2021-04-20 | 1.980 | 960 | +0 | 0.00% | 1,901 |
| 2021-04-21 | 2021-04-19 | 1.880 | 960 | +0 | 0.00% | 1,805 |
| 2021-04-20 | 2021-04-16 | 1.800 | 960 | +0 | 0.00% | 1,728 |
| 2021-04-19 | 2021-04-15 | 1.700 | 960 | +0 | 0.00% | 1,632 |
| 2021-04-16 | 2021-04-14 | 1.550 | 960 | +0 | 0.00% | 1,488 |
| 2019-07-04 | 2019-07-02 | 0.900 | 960 | -1 | 0.00% | 864 |
| 2014-04-15 | 2014-04-11 | 7.595 | 961 | -26 | 0.01% | 7,299 |
| 2013-06-18 | 2013-06-14 | 7.692 | 987 | -10,065 | 0.01% | 7,592 |
| 2012-02-24 | 2012-02-22 | 7.984 | 11,052 | +2,054 | 0.09% | 88,241 |
| 2012-02-21 | 2012-02-17 | 8.763 | 8,998 | +3,903 | 0.07% | 78,851 |
| 2012-02-06 | 2012-02-02 | 8.082 | 5,095 | +4,108 | 0.04% | 41,176 |
| 2011-09-28 | 2011-09-26 | 6.718 | 987 | -277 | 0.01% | 6,631 |
| 2011-09-08 | 2011-09-06 | 7.303 | 1,264 | -16,084 | 0.01% | 9,231 |
| 2011-04-01 | 2011-03-30 | 11.197 | 17,348 | -27,729 | 0.14% | 194,252 |
| 2011-03-30 | 2011-03-28 | 11.489 | 45,077 | -10,065 | 0.37% | 517,911 |
| 2011-03-22 | 2011-03-18 | 12.950 | 55,142 | -15,406 | 0.45% | 714,089 |
| 2011-03-21 | 2011-03-17 | 12.463 | 70,548 | -30,400 | 0.57% | 879,251 |
| 2011-03-18 | 2011-03-16 | 13.145 | 100,948 | -21,978 | 0.82% | 1,326,935 |
| 2011-03-16 | 2011-03-14 | 14.411 | 122,926 | +10,270 | 1.00% | 1,771,428 |
| 2011-03-15 | 2011-03-11 | 16.358 | 112,656 | +39,027 | 0.92% | 1,842,815 |
| 2011-03-14 | 2011-03-10 | 18.889 | 73,629 | -29,784 | 0.60% | 1,390,813 |
| 2011-03-03 | 2011-03-01 | 14.118 | 103,413 | -5,135 | 0.84% | 1,460,028 |
| 2011-02-11 | 2011-02-09 | 12.366 | 108,548 | -15,200 | 0.88% | 1,342,282 |
| 2011-02-10 | 2011-02-08 | 12.171 | 123,748 | -11,502 | 1.01% | 1,506,143 |
| 2011-02-07 | 2011-01-31 | 12.171 | 135,250 | -4,109 | 1.10% | 1,646,135 |
| 2011-01-14 | 2011-01-12 | 13.339 | 139,359 | -5,135 | 1.13% | 1,858,976 |
| 2010-12-14 | 2010-12-10 | 12.950 | 144,494 | -10,270 | 1.17% | 1,871,197 |
| 2010-12-13 | 2010-12-09 | 11.100 | 154,764 | -20,540 | 1.26% | 1,717,880 |
| 2010-12-06 | 2010-12-02 | 11.782 | 175,304 | -10,271 | 1.42% | 2,065,358 |
| 2010-11-11 | 2010-11-09 | 8.958 | 185,575 | -4,929 | 1.51% | 1,662,361 |
| 2010-11-08 | 2010-11-04 | 8.082 | 190,504 | -5,957 | 1.55% | 1,539,573 |
| 2010-10-28 | 2010-10-26 | 7.789 | 196,461 | -4,108 | 1.60% | 1,530,328 |
| 2010-10-26 | 2010-10-22 | 7.595 | 200,569 | -26,087 | 1.63% | 1,523,269 |
| 2010-09-20 | 2010-09-16 | 10.224 | 226,656 | +5,135 | 1.84% | 2,317,259 |
| 2010-08-16 | 2010-08-12 | 8.374 | 221,521 | +8,217 | 1.80% | 1,854,947 |
| 2010-08-10 | 2010-08-06 | 8.374 | 213,304 | +19,924 | 1.73% | 1,786,140 |
| 2010-08-04 | 2010-08-02 | 8.666 | 193,380 | +10,270 | 1.57% | 1,675,790 |
| 2010-08-03 | 2010-07-30 | 9.153 | 183,110 | +11,297 | 1.49% | 1,675,938 |
| 2010-07-27 | 2010-07-23 | 9.445 | 171,813 | +2,876 | 1.40% | 1,622,729 |
| 2010-07-26 | 2010-07-22 | 9.347 | 168,937 | +1,027 | 1.37% | 1,579,116 |
| 2010-07-23 | 2010-07-21 | 9.250 | 167,910 | +5,135 | 1.36% | 1,553,168 |
| 2010-06-28 | 2010-06-24 | 10.321 | 162,775 | +1,027 | 1.32% | 1,680,009 |
| 2010-06-22 | 2010-06-18 | 10.613 | 161,748 | +9,654 | 1.31% | 1,716,657 |
| 2010-06-17 | 2010-06-14 | 9.932 | 152,094 | +411 | 1.24% | 1,510,534 |
| 2010-05-11 | 2010-05-07 | 12.171 | 151,683 | +1,643 | 1.23% | 1,846,142 |
| 2010-05-05 | 2010-05-03 | 12.950 | 150,040 | +11,298 | 1.22% | 1,943,018 |
| 2010-04-27 | 2010-04-23 | 13.145 | 138,742 | +4,108 | 1.13% | 1,823,727 |
| 2010-04-26 | 2010-04-22 | 12.074 | 134,634 | +14,173 | 1.09% | 1,625,528 |
| 2010-04-16 | 2010-04-14 | 12.463 | 120,461 | +20,540 | 0.98% | 1,501,324 |
| 2010-04-12 | 2010-04-08 | 8.179 | 99,921 | +20,952 | 0.81% | 817,249 |
| 2009-12-22 | 2009-12-18 | 6.913 | 78,969 | +5,135 | 0.64% | 545,925 |
| 2009-12-21 | 2009-12-17 | 7.205 | 73,834 | +2,054 | 0.60% | 531,993 |
| 2009-12-18 | 2009-12-16 | 7.497 | 71,780 | +10,270 | 0.58% | 538,161 |
| 2009-12-08 | 2009-12-04 | 8.179 | 61,510 | +5,135 | 0.50% | 503,087 |
| 2009-11-27 | 2009-11-25 | 8.763 | 56,375 | -8,729 | 0.46% | 494,023 |
| 2009-11-25 | 2009-11-23 | 8.179 | 65,104 | +410 | 0.53% | 532,482 |
| 2009-11-24 | 2009-11-20 | 7.984 | 64,694 | +3,287 | 0.53% | 516,531 |
| 2009-03-24 | 2009-03-20 | 2.726 | 61,407 | +924 | 0.50% | 167,415 |
| 2008-09-23 | 2008-09-19 | 3.895 | 60,483 | +10,270 | 0.49% | 235,565 |
| 2008-09-22 | 2008-09-18 | 3.700 | 50,213 | +2,260 | 0.41% | 185,788 |
| 2008-09-19 | 2008-09-17 | 4.284 | 47,953 | +1,849 | 0.39% | 205,441 |
| 2008-08-29 | 2008-08-27 | 5.647 | 46,104 | -2,259,120 | 0.37% | 260,366 |
| 2008-08-15 | 2008-08-13 | 7.789 | 2,305,224 | +2,259,120 | 18.73% | 17,956,482 |
| 2008-07-22 | 2008-07-18 | 8.276 | 46,104 | +4,108 | 0.37% | 381,571 |
| 2008-07-17 | 2008-07-15 | 10.224 | 41,996 | -206 | 0.34% | 429,354 |
| 2008-07-14 | 2008-07-10 | 9.737 | 42,202 | +2,054 | 0.34% | 410,914 |
| 2008-07-11 | 2008-07-09 | 10.711 | 40,148 | +8,216 | 0.33% | 430,006 |
| 2008-07-04 | 2008-07-02 | 13.632 | 31,932 | -5,135 | 0.26% | 435,284 |
| 2008-06-18 | 2008-06-16 | 14.605 | 37,067 | +4,108 | 0.30% | 541,373 |
| 2008-06-11 | 2008-06-06 | 16.066 | 32,959 | +6,163 | 0.27% | 529,512 |
| 2008-03-07 | 2008-03-05 | 21.908 | 26,796 | +4,108 | 0.22% | 587,044 |
| 2008-03-06 | 2008-03-04 | 22.882 | 22,688 | +205 | 0.18% | 519,137 |
| 2008-02-29 | 2008-02-27 | 23.855 | 22,483 | +2,054 | 0.18% | 536,338 |
| 2008-02-26 | 2008-02-22 | 26.289 | 20,429 | +4,416 | 0.17% | 537,068 |
| 2008-02-22 | 2008-02-20 | 25.316 | 16,013 | +719 | 0.13% | 405,382 |
| 2008-02-12 | 2008-02-06 | 25.316 | 15,294 | +154 | 0.12% | 387,180 |
| 2008-02-04 | 2008-01-31 | 25.316 | 15,140 | +3,081 | 0.18% | 383,281 |
| 2008-01-29 | 2008-01-25 | 37.000 | 12,059 | +2,055 | 0.15% | 446,183 |
| 2008-01-28 | 2008-01-24 | 37.000 | 10,004 | +5,135 | 0.12% | 370,148 |
| 2008-01-07 | 2008-01-03 | 28.075 | 4,869 | -113 | 0.06% | 136,695 |
| 2007-09-20 | 2007-09-18 | 68.045 | 4,982 | +1,051 | 0.07% | 339,001 |
| 2007-08-30 | 2007-08-28 | 94.216 | 3,931 | +42 | 0.06% | 370,364 |
| 2007-07-26 | 2007-07-24 | 206.990 | 3,889 | -3,152 | 0.06% | 804,986 |
| 2007-07-17 | 2007-07-13 | 209.370 | 7,041 | -190 | 0.10% | 1,474,171 |
| 2007-07-13 | 2007-07-11 | 187.957 | 7,231 | -4,413 | 0.10% | 1,359,116 |
| 2007-07-12 | 2007-07-10 | 202.232 | 11,644 | +378 | 0.17% | 2,354,790 |
| 2007-07-11 | 2007-07-09 | 157.027 | 11,266 | -840 | 0.16% | 1,769,069 |
| 2007-07-10 | 2007-07-06 | 135.614 | 12,106 | +1,513 | 0.17% | 1,641,748 |
| 2007-06-29 | 2007-06-27 | 115.153 | 10,593 | -420 | 0.18% | 1,219,819 |
| 2007-06-28 | 2007-06-26 | 118.960 | 11,013 | -105 | 0.19% | 1,310,107 |
| 2007-06-27 | 2007-06-25 | 116.581 | 11,118 | +4,707 | 0.19% | 1,296,145 |
| 2007-06-26 | 2007-06-22 | 108.492 | 6,411 | 0.11% | 695,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy