History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-10-13 | 2025-10-09 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-10-10 | 2025-10-08 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-10-09 | 2025-10-06 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-10-08 | 2025-10-03 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-10-06 | 2025-10-02 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-10-03 | 2025-09-30 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-30 | 2025-09-26 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-29 | 2025-09-25 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-26 | 2025-09-24 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-25 | 2025-09-23 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-24 | 2025-09-22 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-23 | 2025-09-19 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-22 | 2025-09-18 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-19 | 2025-09-17 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-18 | 2025-09-16 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-17 | 2025-09-15 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-16 | 2025-09-12 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-15 | 2025-09-11 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-12 | 2025-09-10 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-10 | 2025-09-08 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-09 | 2025-09-05 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-08 | 2025-09-04 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-05 | 2025-09-03 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-04 | 2025-09-02 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-03 | 2025-09-01 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-02 | 2025-08-29 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-09-01 | 2025-08-28 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-29 | 2025-08-27 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-28 | 2025-08-26 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-27 | 2025-08-25 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-26 | 2025-08-22 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-25 | 2025-08-21 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-22 | 2025-08-20 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-21 | 2025-08-19 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-20 | 2025-08-18 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-19 | 2025-08-15 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-18 | 2025-08-14 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-15 | 2025-08-13 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-14 | 2025-08-12 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-13 | 2025-08-11 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-12 | 2025-08-08 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-11 | 2025-08-07 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-08 | 2025-08-06 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-07 | 2025-08-05 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-06 | 2025-08-04 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-05 | 2025-08-01 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-04 | 2025-07-31 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-08-01 | 2025-07-30 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-31 | 2025-07-29 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-30 | 2025-07-28 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-29 | 2025-07-25 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-28 | 2025-07-24 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-25 | 2025-07-23 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-24 | 2025-07-22 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-23 | 2025-07-21 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-22 | 2025-07-18 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-21 | 2025-07-17 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-18 | 2025-07-16 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-17 | 2025-07-15 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-16 | 2025-07-14 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-15 | 2025-07-11 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-14 | 2025-07-10 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-11 | 2025-07-09 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-10 | 2025-07-08 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-07 | 2025-07-03 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-03 | 2025-06-30 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-07-02 | 2025-06-27 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-30 | 2025-06-26 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-27 | 2025-06-25 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-24 | 2025-06-20 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-20 | 2025-06-18 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-17 | 2025-06-13 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-10 | 2025-06-06 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-06 | 2025-06-04 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-04 | 2025-06-02 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-26 | 2025-05-22 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-13 | 2025-05-09 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-09 | 2025-05-07 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-08 | 2025-05-06 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-07 | 2025-05-02 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-06 | 2025-04-30 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-05-02 | 2025-04-29 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-04-25 | 2025-04-23 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-04-24 | 2025-04-22 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-04-23 | 2025-04-17 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-04-22 | 2025-04-16 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-04-16 | 2025-04-14 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-04-15 | 2025-04-11 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-04-14 | 2025-04-10 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-04-11 | 2025-04-09 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-04-10 | 2025-04-08 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-04-09 | 2025-04-07 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-04-08 | 2025-04-03 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-04-03 | 2025-04-01 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-04-02 | 2025-03-31 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-04-01 | 2025-03-28 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-31 | 2025-03-27 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-28 | 2025-03-26 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-27 | 2025-03-25 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-25 | 2025-03-21 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-24 | 2025-03-20 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-21 | 2025-03-19 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-20 | 2025-03-18 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-19 | 2025-03-17 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-18 | 2025-03-14 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-12 | 2025-03-10 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-10 | 2025-03-06 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-07 | 2025-03-05 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-06 | 2025-03-04 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-05 | 2025-03-03 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-04 | 2025-02-28 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-03-03 | 2025-02-27 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-02-25 | 2025-02-21 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,254,090 | +0 | 0.25% | 27,590 |
| 2025-02-19 | 2025-02-17 | 0.026 | 1,254,090 | +0 | 0.25% | 32,606 |
| 2025-02-18 | 2025-02-14 | 0.026 | 1,254,090 | +0 | 0.25% | 32,606 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,254,090 | +0 | 0.25% | 32,606 |
| 2025-02-14 | 2025-02-12 | 0.026 | 1,254,090 | +0 | 0.25% | 32,606 |
| 2025-02-13 | 2025-02-11 | 0.024 | 1,254,090 | +0 | 0.25% | 30,098 |
| 2025-02-12 | 2025-02-10 | 0.027 | 1,254,090 | +0 | 0.25% | 33,860 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,254,090 | +0 | 0.25% | 33,860 |
| 2025-02-10 | 2025-02-06 | 0.027 | 1,254,090 | +0 | 0.25% | 33,860 |
| 2025-02-07 | 2025-02-05 | 0.027 | 1,254,090 | +0 | 0.25% | 33,860 |
| 2025-02-06 | 2025-02-04 | 0.025 | 1,254,090 | +0 | 0.25% | 31,352 |
| 2025-02-05 | 2025-02-03 | 0.025 | 1,254,090 | +0 | 0.25% | 31,352 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,254,090 | +0 | 0.25% | 35,115 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,254,090 | +0 | 0.25% | 35,115 |
| 2025-01-27 | 2025-01-23 | 0.026 | 1,254,090 | +0 | 0.25% | 32,606 |
| 2025-01-24 | 2025-01-22 | 0.026 | 1,254,090 | +0 | 0.25% | 32,606 |
| 2025-01-23 | 2025-01-21 | 0.026 | 1,254,090 | +0 | 0.25% | 32,606 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,254,090 | +0 | 0.25% | 32,606 |
| 2025-01-21 | 2025-01-17 | 0.026 | 1,254,090 | +0 | 0.25% | 32,606 |
| 2025-01-20 | 2025-01-16 | 0.026 | 1,254,090 | +0 | 0.25% | 32,606 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,254,090 | +0 | 0.25% | 33,860 |
| 2025-01-16 | 2025-01-14 | 0.027 | 1,254,090 | +0 | 0.25% | 33,860 |
| 2025-01-15 | 2025-01-13 | 0.026 | 1,254,090 | +0 | 0.25% | 32,606 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,254,090 | +0 | 0.25% | 32,606 |
| 2025-01-13 | 2025-01-09 | 0.028 | 1,254,090 | +0 | 0.25% | 35,115 |
| 2025-01-10 | 2025-01-08 | 0.028 | 1,254,090 | +0 | 0.25% | 35,115 |
| 2025-01-09 | 2025-01-07 | 0.028 | 1,254,090 | +0 | 0.25% | 35,115 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,254,090 | +0 | 0.25% | 35,115 |
| 2025-01-07 | 2025-01-03 | 0.027 | 1,254,090 | +0 | 0.25% | 33,860 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,254,090 | +0 | 0.25% | 38,877 |
| 2025-01-03 | 2024-12-31 | 0.031 | 1,254,090 | +0 | 0.25% | 38,877 |
| 2025-01-02 | 2024-12-27 | 0.031 | 1,254,090 | +0 | 0.25% | 38,877 |
| 2024-12-30 | 2024-12-24 | 0.031 | 1,254,090 | +0 | 0.25% | 38,877 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,254,090 | +0 | 0.25% | 37,623 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,254,090 | +0 | 0.25% | 37,623 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,254,090 | +0 | 0.25% | 40,131 |
| 2024-12-19 | 2024-12-17 | 0.032 | 1,254,090 | +0 | 0.25% | 40,131 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,254,090 | +0 | 0.25% | 40,131 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,254,090 | +0 | 0.25% | 40,131 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,254,090 | +0 | 0.25% | 40,131 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,254,090 | +0 | 0.25% | 40,131 |
| 2024-12-12 | 2024-12-10 | 0.029 | 1,254,090 | +0 | 0.25% | 36,369 |
| 2024-12-11 | 2024-12-09 | 0.029 | 1,254,090 | +0 | 0.25% | 36,369 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,254,090 | +0 | 0.25% | 33,860 |
| 2024-12-09 | 2024-12-05 | 0.027 | 1,254,090 | +0 | 0.25% | 33,860 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,254,090 | +0 | 0.25% | 33,860 |
| 2024-12-05 | 2024-12-03 | 0.027 | 1,254,090 | +0 | 0.25% | 33,860 |
| 2024-12-04 | 2024-12-02 | 0.028 | 1,254,090 | +0 | 0.25% | 35,115 |
| 2024-12-03 | 2024-11-29 | 0.026 | 1,254,090 | +0 | 0.25% | 32,606 |
| 2024-12-02 | 2024-11-28 | 0.026 | 1,254,090 | +0 | 0.25% | 32,606 |
| 2024-11-29 | 2024-11-27 | 0.025 | 1,254,090 | +0 | 0.25% | 31,352 |
| 2024-11-28 | 2024-11-26 | 0.025 | 1,254,090 | +0 | 0.25% | 31,352 |
| 2024-11-27 | 2024-11-25 | 0.026 | 1,254,090 | +0 | 0.25% | 32,606 |
| 2024-11-26 | 2024-11-22 | 0.027 | 1,254,090 | +0 | 0.25% | 33,860 |
| 2024-11-25 | 2024-11-21 | 0.029 | 1,254,090 | +0 | 0.25% | 36,369 |
| 2024-11-22 | 2024-11-20 | 0.029 | 1,254,090 | +0 | 0.25% | 36,369 |
| 2024-11-21 | 2024-11-19 | 0.026 | 1,254,090 | +0 | 0.25% | 32,606 |
| 2024-11-20 | 2024-11-18 | 0.026 | 1,254,090 | +0 | 0.25% | 32,606 |
| 2024-11-19 | 2024-11-15 | 0.030 | 1,254,090 | +0 | 0.25% | 37,623 |
| 2024-11-18 | 2024-11-14 | 0.030 | 1,254,090 | +0 | 0.25% | 37,623 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,254,090 | +0 | 0.25% | 35,115 |
| 2024-11-14 | 2024-11-12 | 0.028 | 1,254,090 | +0 | 0.25% | 35,115 |
| 2024-11-13 | 2024-11-11 | 0.028 | 1,254,090 | +0 | 0.25% | 35,115 |
| 2024-11-12 | 2024-11-08 | 0.025 | 1,254,090 | +0 | 0.25% | 31,352 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,254,090 | +0 | 0.25% | 35,115 |
| 2024-11-08 | 2024-11-06 | 0.024 | 1,254,090 | +0 | 0.25% | 30,098 |
| 2024-11-07 | 2024-11-05 | 0.024 | 1,254,090 | +0 | 0.25% | 30,098 |
| 2024-11-06 | 2024-11-04 | 0.028 | 1,254,090 | +0 | 0.25% | 35,115 |
| 2024-11-05 | 2024-11-01 | 0.028 | 1,254,090 | +0 | 0.25% | 35,115 |
| 2024-11-04 | 2024-10-31 | 0.028 | 1,254,090 | +0 | 0.25% | 35,115 |
| 2024-11-01 | 2024-10-30 | 0.025 | 1,254,090 | +12 | 0.25% | 31,352 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,254,078 | -35,000 | 0.25% | 50,163 |
| 2023-02-09 | 2023-02-07 | 0.068 | 1,289,078 | +12 | 0.25% | 87,657 |
| 2022-05-26 | 2022-05-24 | 0.170 | 1,289,066 | -210,000 | 0.25% | 219,141 |
| 2022-05-25 | 2022-05-23 | 0.180 | 1,499,066 | -340,000 | 0.29% | 269,832 |
| 2022-05-18 | 2022-05-16 | 0.203 | 1,839,066 | -300,000 | 0.36% | 373,330 |
| 2022-05-17 | 2022-05-13 | 0.193 | 2,139,066 | -400,000 | 0.42% | 412,840 |
| 2022-05-16 | 2022-05-12 | 0.190 | 2,539,066 | -500,000 | 0.50% | 482,423 |
| 2022-05-04 | 2022-04-29 | 0.090 | 3,039,066 | +200,000 | 0.59% | 273,516 |
| 2022-05-03 | 2022-04-28 | 0.091 | 2,839,066 | +40,000 | 0.56% | 258,355 |
| 2022-04-29 | 2022-04-27 | 0.091 | 2,799,066 | +100,000 | 0.55% | 254,715 |
| 2022-04-27 | 2022-04-25 | 0.095 | 2,699,066 | +700,000 | 0.53% | 256,411 |
| 2022-04-26 | 2022-04-22 | 0.091 | 1,999,066 | +735,000 | 0.39% | 181,915 |
| 2022-04-25 | 2022-04-21 | 0.092 | 1,264,066 | +100,000 | 0.25% | 116,294 |
| 2022-04-21 | 2022-04-19 | 0.093 | 1,164,066 | +280,000 | 0.23% | 108,258 |
| 2022-04-20 | 2022-04-14 | 0.086 | 884,066 | +220,000 | 0.17% | 76,030 |
| 2022-04-19 | 2022-04-13 | 0.075 | 664,066 | +630,000 | 0.13% | 49,805 |
| 2022-04-14 | 2022-04-12 | 0.068 | 34,066 | +30,000 | 0.01% | 2,316 |
| 2022-04-12 | 2022-04-08 | 0.070 | 4,066 | +300 | 0.00% | 285 |
| 2021-10-11 | 2021-10-07 | 0.128 | 3,766 | -1,200 | 0.00% | 482 |
| 2021-04-01 | 2021-03-30 | 0.970 | 4,966 | -10 | 0.00% | 4,817 |
| 2021-03-26 | 2021-03-24 | 0.790 | 4,976 | -310,000 | 0.00% | 3,931 |
| 2021-03-25 | 2021-03-23 | 0.800 | 314,976 | -600,000 | 0.07% | 251,981 |
| 2021-01-05 | 2020-12-31 | 0.510 | 914,976 | +40,000 | 0.21% | 466,638 |
| 2020-12-29 | 2020-12-24 | 0.630 | 874,976 | +50,000 | 0.21% | 551,235 |
| 2020-12-28 | 2020-12-22 | 0.560 | 824,976 | +120,000 | 0.19% | 461,987 |
| 2020-12-23 | 2020-12-21 | 0.610 | 704,976 | +40,000 | 0.17% | 430,035 |
| 2020-12-22 | 2020-12-18 | 0.600 | 664,976 | +80,000 | 0.16% | 398,986 |
| 2020-11-20 | 2020-11-18 | 0.490 | 584,976 | +50,000 | 0.14% | 286,638 |
| 2020-11-12 | 2020-11-10 | 0.580 | 534,976 | +40,000 | 0.13% | 310,286 |
| 2020-11-11 | 2020-11-09 | 0.610 | 494,976 | +100,000 | 0.12% | 301,935 |
| 2020-11-10 | 2020-11-06 | 0.600 | 394,976 | +70,000 | 0.09% | 236,986 |
| 2020-11-06 | 2020-11-04 | 0.600 | 324,976 | +80,000 | 0.08% | 194,986 |
| 2020-11-05 | 2020-11-03 | 0.540 | 244,976 | +190,000 | 0.06% | 132,287 |
| 2020-11-03 | 2020-10-30 | 0.460 | 54,976 | +50,000 | 0.01% | 25,289 |
| 2020-09-18 | 2020-09-16 | 0.420 | 4,976 | -600 | 0.00% | 2,090 |
| 2020-06-16 | 2020-06-12 | 0.460 | 5,576 | -925,000 | 0.00% | 2,565 |
| 2020-06-01 | 2020-05-28 | 0.530 | 930,576 | -135,000 | 0.22% | 493,205 |
| 2020-05-29 | 2020-05-27 | 0.530 | 1,065,576 | -100,000 | 0.25% | 564,755 |
| 2020-05-28 | 2020-05-26 | 0.520 | 1,165,576 | -100,000 | 0.27% | 606,100 |
| 2020-05-18 | 2020-05-14 | 0.420 | 1,265,576 | +15,000 | 0.30% | 531,542 |
| 2020-05-15 | 2020-05-13 | 0.400 | 1,250,576 | +105,000 | 0.29% | 500,230 |
| 2020-05-08 | 2020-05-06 | 0.390 | 1,145,576 | +25,000 | 0.27% | 446,775 |
| 2020-05-07 | 2020-05-05 | 0.380 | 1,120,576 | +20,000 | 0.26% | 425,819 |
| 2020-05-06 | 2020-05-04 | 0.360 | 1,100,576 | +170,000 | 0.26% | 396,207 |
| 2020-04-29 | 2020-04-27 | 0.350 | 930,576 | +140,000 | 0.22% | 325,702 |
| 2019-12-12 | 2019-12-10 | 0.390 | 790,576 | +100,000 | 0.19% | 308,325 |
| 2019-12-11 | 2019-12-09 | 0.400 | 690,576 | -100,000 | 0.16% | 276,230 |
| 2019-08-01 | 2019-07-30 | 0.600 | 790,576 | -20,000 | 0.19% | 474,346 |
| 2019-07-30 | 2019-07-26 | 0.560 | 810,576 | +20,000 | 0.19% | 453,923 |
| 2019-07-09 | 2019-07-05 | 0.540 | 790,576 | +170,000 | 0.19% | 426,911 |
| 2019-06-14 | 2019-06-12 | 0.820 | 620,576 | -25,000 | 0.15% | 508,872 |
| 2019-03-08 | 2019-03-06 | 0.910 | 645,576 | +270,000 | 0.15% | 587,474 |
| 2019-03-07 | 2019-03-05 | 0.920 | 375,576 | +200,000 | 0.09% | 345,530 |
| 2017-09-08 | 2017-09-06 | 1.360 | 175,576 | -7,400,000 | 0.04% | 238,783 |
| 2017-07-14 | 2017-07-12 | 1.830 | 7,575,576 | +7,400,000 | 1.78% | 13,863,304 |
| 2017-06-30 | 2017-06-28 | 1.300 | 175,576 | +65,000 | 0.05% | 228,249 |
| 2017-06-27 | 2017-06-23 | 1.250 | 110,576 | +105,000 | 0.03% | 138,220 |
| 2016-11-25 | 2016-11-23 | 1.620 | 5,576 | -190,000 | 0.00% | 9,033 |
| 2016-11-24 | 2016-11-22 | 1.550 | 195,576 | -50,000 | 0.07% | 303,143 |
| 2016-11-22 | 2016-11-18 | 1.520 | 245,576 | -170,000 | 0.09% | 373,276 |
| 2016-11-17 | 2016-11-15 | 1.600 | 415,576 | -5,000 | 0.15% | 664,922 |
| 2016-11-14 | 2016-11-10 | 1.600 | 420,576 | -10,000 | 0.15% | 672,922 |
| 2016-10-19 | 2016-10-17 | 1.650 | 430,576 | -30,000 | 0.16% | 710,450 |
| 2016-10-18 | 2016-10-14 | 1.650 | 460,576 | -425,000 | 0.17% | 759,950 |
| 2016-10-11 | 2016-10-06 | 1.520 | 885,576 | -100,000 | 0.32% | 1,346,076 |
| 2016-04-05 | 2016-03-31 | 1.550 | 985,576 | +200,000 | 0.43% | 1,527,643 |
| 2016-03-31 | 2016-03-29 | 1.550 | 785,576 | +150,000 | 0.34% | 1,217,643 |
| 2016-03-30 | 2016-03-24 | 1.550 | 635,576 | +100,000 | 0.28% | 985,143 |
| 2016-03-29 | 2016-03-23 | 1.640 | 535,576 | +290,000 | 0.23% | 878,345 |
| 2016-03-22 | 2016-03-18 | 1.600 | 245,576 | +240,000 | 0.11% | 392,922 |
| 2015-02-03 | 2015-01-30 | 2.270 | 5,576 | -10,000 | 0.01% | 12,658 |
| 2015-01-26 | 2015-01-22 | 2.350 | 15,576 | -20,000 | 0.02% | 36,604 |
| 2015-01-16 | 2015-01-14 | 2.450 | 35,576 | -10,000 | 0.05% | 87,161 |
| 2014-11-27 | 2014-11-25 | 2.370 | 45,576 | +20,000 | 0.06% | 108,015 |
| 2014-10-24 | 2014-10-22 | 2.950 | 25,576 | +3,600 | 0.10% | 75,449 |
| 2014-10-23 | 2014-10-21 | 2.950 | 21,976 | +6,400 | 0.09% | 64,829 |
| 2014-10-15 | 2014-10-13 | 3.150 | 15,576 | -10,000 | 0.06% | 49,064 |
| 2014-10-14 | 2014-10-10 | 3.050 | 25,576 | +20,000 | 0.10% | 78,007 |
| 2014-09-01 | 2014-08-28 | 5.000 | 5,576 | -8,000 | 0.02% | 27,880 |
| 2014-07-21 | 2014-07-17 | 5.900 | 13,576 | +8,000 | 0.06% | 80,098 |
| 2014-06-18 | 2014-06-16 | 7.000 | 5,576 | +400 | 0.02% | 39,032 |
| 2014-04-15 | 2014-04-11 | 7.595 | 5,176 | -140 | 0.03% | 39,310 |
| 2014-02-06 | 2014-02-04 | 9.250 | 5,316 | +164 | 0.04% | 49,173 |
| 2013-12-12 | 2013-12-10 | 12.366 | 5,152 | -2 | 0.04% | 63,709 |
| 2013-11-26 | 2013-11-22 | 12.950 | 5,154 | -103 | 0.04% | 66,744 |
| 2011-12-20 | 2011-12-16 | 5.842 | 5,257 | -4,108 | 0.04% | 30,712 |
| 2011-06-02 | 2011-05-31 | 9.639 | 9,365 | -2,054 | 0.07% | 90,274 |
| 2011-05-18 | 2011-05-16 | 10.711 | 11,419 | +1,027 | 0.09% | 122,304 |
| 2011-05-17 | 2011-05-13 | 10.029 | 10,392 | +1,027 | 0.08% | 104,221 |
| 2011-05-16 | 2011-05-12 | 9.834 | 9,365 | -2,054 | 0.08% | 92,097 |
| 2011-05-13 | 2011-05-11 | 9.737 | 11,419 | +2,054 | 0.09% | 111,185 |
| 2011-03-01 | 2011-02-25 | 13.632 | 9,365 | -1,027 | 0.08% | 127,660 |
| 2010-12-20 | 2010-12-16 | 13.632 | 10,392 | +1,027 | 0.08% | 141,659 |
| 2010-11-16 | 2010-11-12 | 10.029 | 9,365 | -2,054 | 0.08% | 93,921 |
| 2010-09-28 | 2010-09-24 | 9.542 | 11,419 | +2,054 | 0.09% | 108,961 |
| 2010-05-07 | 2010-05-05 | 12.463 | 9,365 | -411 | 0.08% | 116,717 |
| 2010-04-12 | 2010-04-08 | 8.179 | 9,776 | -924 | 0.08% | 79,957 |
| 2010-04-09 | 2010-04-07 | 7.497 | 10,700 | +924 | 0.09% | 80,222 |
| 2009-06-09 | 2009-06-05 | 8.666 | 9,776 | -5,135 | 0.08% | 84,717 |
| 2009-06-05 | 2009-06-03 | 8.568 | 14,911 | +5,135 | 0.12% | 127,764 |
| 2009-05-27 | 2009-05-25 | 8.861 | 9,776 | -2,054 | 0.08% | 86,621 |
| 2009-02-26 | 2009-02-24 | 2.775 | 11,830 | -3,697 | 0.10% | 32,828 |
| 2009-02-10 | 2009-02-06 | 2.532 | 15,527 | -21 | 0.13% | 39,308 |
| 2008-11-20 | 2008-11-18 | 2.921 | 15,548 | -924 | 0.13% | 45,417 |
| 2008-10-22 | 2008-10-20 | 3.018 | 16,472 | -308 | 0.13% | 49,719 |
| 2008-08-29 | 2008-08-27 | 5.647 | 16,780 | -842,759 | 0.14% | 94,763 |
| 2008-08-15 | 2008-08-13 | 7.789 | 859,539 | +842,348 | 6.98% | 6,695,356 |
| 2008-08-01 | 2008-07-30 | 9.737 | 17,191 | +103 | 0.14% | 167,386 |
| 2008-07-29 | 2008-07-25 | 9.250 | 17,088 | -1,027 | 0.14% | 158,064 |
| 2008-07-25 | 2008-07-23 | 9.737 | 18,115 | -308 | 0.15% | 176,383 |
| 2008-07-24 | 2008-07-22 | 9.737 | 18,423 | +1,027 | 0.15% | 179,382 |
| 2008-07-21 | 2008-07-17 | 9.250 | 17,396 | -2,054 | 0.14% | 160,913 |
| 2008-07-15 | 2008-07-11 | 10.224 | 19,450 | +2,054 | 0.16% | 198,851 |
| 2008-07-11 | 2008-07-09 | 10.711 | 17,396 | +2,054 | 0.14% | 186,320 |
| 2008-05-06 | 2008-05-02 | 18.013 | 15,342 | -6,162 | 0.12% | 276,358 |
| 2008-04-17 | 2008-04-15 | 16.066 | 21,504 | +2,054 | 0.17% | 345,479 |
| 2008-04-09 | 2008-04-07 | 18.013 | 19,450 | +2,054 | 0.16% | 350,356 |
| 2008-04-08 | 2008-04-03 | 16.553 | 17,396 | -2,054 | 0.14% | 287,950 |
| 2008-04-02 | 2008-03-31 | 16.553 | 19,450 | -411 | 0.16% | 321,949 |
| 2008-04-01 | 2008-03-28 | 17.526 | 19,861 | -2,465 | 0.16% | 348,090 |
| 2008-03-31 | 2008-03-27 | 18.500 | 22,326 | +4,930 | 0.18% | 413,031 |
| 2008-03-28 | 2008-03-26 | 15.092 | 17,396 | +2,054 | 0.14% | 262,542 |
| 2008-03-11 | 2008-03-07 | 20.934 | 15,342 | -2,054 | 0.12% | 321,173 |
| 2008-03-07 | 2008-03-05 | 21.908 | 17,396 | -616 | 0.14% | 381,110 |
| 2008-03-05 | 2008-03-03 | 23.368 | 18,012 | +616 | 0.15% | 420,912 |
| 2008-03-03 | 2008-02-28 | 24.829 | 17,396 | -4,108 | 0.14% | 431,924 |
| 2008-02-29 | 2008-02-27 | 23.855 | 21,504 | -617 | 0.17% | 512,984 |
| 2008-02-28 | 2008-02-26 | 23.368 | 22,121 | -2,054 | 0.18% | 516,933 |
| 2008-02-27 | 2008-02-25 | 25.316 | 24,175 | -205 | 0.20% | 612,009 |
| 2008-02-26 | 2008-02-22 | 26.289 | 24,380 | +7,189 | 0.20% | 640,937 |
| 2008-02-20 | 2008-02-18 | 22.882 | 17,191 | +2,054 | 0.14% | 393,357 |
| 2008-02-12 | 2008-02-06 | 25.316 | 15,137 | +5,649 | 0.12% | 383,205 |
| 2008-02-01 | 2008-01-30 | 28.237 | 9,488 | -308 | 0.12% | 267,911 |
| 2008-01-30 | 2008-01-28 | 32.618 | 9,796 | -4,314 | 0.12% | 319,530 |
| 2008-01-29 | 2008-01-25 | 37.000 | 14,110 | +308 | 0.17% | 522,070 |
| 2008-01-28 | 2008-01-24 | 37.000 | 13,802 | -1,129 | 0.17% | 510,674 |
| 2008-01-25 | 2008-01-23 | 37.974 | 14,931 | +4,313 | 0.18% | 566,985 |
| 2008-01-24 | 2008-01-22 | 30.671 | 10,618 | -5,443 | 0.13% | 325,665 |
| 2008-01-23 | 2008-01-21 | 31.645 | 16,061 | -2,835 | 0.20% | 508,246 |
| 2008-01-18 | 2008-01-16 | 30.671 | 18,896 | +206 | 0.23% | 579,560 |
| 2008-01-17 | 2008-01-15 | 32.618 | 18,690 | -2,362 | 0.23% | 609,638 |
| 2008-01-15 | 2008-01-11 | 28.237 | 21,052 | -2,054 | 0.26% | 594,442 |
| 2008-01-14 | 2008-01-10 | 28.724 | 23,106 | -411 | 0.28% | 663,689 |
| 2008-01-10 | 2008-01-08 | 29.211 | 23,517 | +2,054 | 0.29% | 686,944 |
| 2008-01-07 | 2008-01-03 | 28.075 | 21,463 | -1,547 | 0.26% | 602,564 |
| 2008-01-04 | 2008-01-02 | 28.550 | 23,010 | +2,101 | 0.27% | 656,945 |
| 2007-12-28 | 2007-12-24 | 29.026 | 20,909 | -210 | 0.25% | 606,910 |
| 2007-12-27 | 2007-12-20 | 28.550 | 21,119 | -525 | 0.25% | 602,956 |
| 2007-12-21 | 2007-12-19 | 30.930 | 21,644 | +4,833 | 0.26% | 669,440 |
| 2007-12-17 | 2007-12-13 | 42.350 | 16,811 | -4,287 | 0.20% | 711,942 |
| 2007-12-14 | 2007-12-12 | 44.729 | 21,098 | +84 | 0.25% | 943,692 |
| 2007-12-13 | 2007-12-11 | 46.156 | 21,014 | +421 | 0.25% | 969,932 |
| 2007-12-04 | 2007-11-30 | 46.156 | 20,593 | -211 | 0.25% | 950,500 |
| 2007-12-03 | 2007-11-29 | 49.012 | 20,804 | -1,198 | 0.25% | 1,019,636 |
| 2007-11-27 | 2007-11-23 | 38.543 | 22,002 | -630 | 0.26% | 848,024 |
| 2007-11-23 | 2007-11-21 | 41.874 | 22,632 | +1,051 | 0.27% | 947,691 |
| 2007-11-22 | 2007-11-20 | 43.777 | 21,581 | -631 | 0.26% | 944,758 |
| 2007-11-14 | 2007-11-12 | 48.536 | 22,212 | +1,051 | 0.26% | 1,078,075 |
| 2007-11-13 | 2007-11-09 | 53.770 | 21,161 | -210 | 0.25% | 1,137,825 |
| 2007-11-09 | 2007-11-07 | 58.052 | 21,371 | -3,152 | 0.25% | 1,240,640 |
| 2007-11-06 | 2007-11-02 | 61.859 | 24,523 | -1,261 | 0.29% | 1,516,973 |
| 2007-11-02 | 2007-10-31 | 64.238 | 25,784 | +3,572 | 0.31% | 1,656,323 |
| 2007-10-31 | 2007-10-29 | 59.004 | 22,212 | -840 | 0.26% | 1,310,600 |
| 2007-10-30 | 2007-10-26 | 62.811 | 23,052 | +4,203 | 0.27% | 1,447,916 |
| 2007-10-29 | 2007-10-25 | 53.770 | 18,849 | +1,471 | 0.22% | 1,013,509 |
| 2007-10-24 | 2007-10-22 | 37.591 | 17,378 | +420 | 0.21% | 653,263 |
| 2007-10-23 | 2007-10-18 | 34.260 | 16,958 | +1,051 | 0.20% | 580,989 |
| 2007-10-22 | 2007-10-17 | 36.164 | 15,907 | +420 | 0.19% | 575,258 |
| 2007-10-16 | 2007-10-12 | 41.398 | 15,487 | -168 | 0.18% | 641,132 |
| 2007-10-11 | 2007-10-09 | 45.205 | 15,655 | +736 | 0.19% | 707,681 |
| 2007-10-09 | 2007-10-05 | 51.867 | 14,919 | -316 | 0.18% | 773,797 |
| 2007-10-05 | 2007-10-03 | 48.060 | 15,235 | +526 | 0.18% | 732,192 |
| 2007-10-04 | 2007-10-02 | 53.294 | 14,709 | +315 | 0.18% | 783,903 |
| 2007-10-03 | 2007-09-28 | 59.480 | 14,394 | +210 | 0.17% | 856,155 |
| 2007-10-02 | 2007-09-27 | 54.246 | 14,184 | -3,783 | 0.17% | 769,422 |
| 2007-09-28 | 2007-09-25 | 51.391 | 17,967 | -4,203 | 0.26% | 923,337 |
| 2007-09-27 | 2007-09-24 | 53.770 | 22,170 | -1,261 | 0.32% | 1,192,079 |
| 2007-09-25 | 2007-09-21 | 61.383 | 23,431 | +211 | 0.33% | 1,438,274 |
| 2007-09-24 | 2007-09-20 | 63.287 | 23,220 | -211 | 0.33% | 1,469,518 |
| 2007-09-20 | 2007-09-18 | 68.045 | 23,431 | +736 | 0.33% | 1,594,365 |
| 2007-09-19 | 2007-09-17 | 72.328 | 22,695 | -42 | 0.32% | 1,641,477 |
| 2007-09-18 | 2007-09-14 | 75.659 | 22,737 | +105 | 0.32% | 1,720,249 |
| 2007-09-13 | 2007-09-11 | 77.086 | 22,632 | +210 | 0.32% | 1,744,612 |
| 2007-09-12 | 2007-09-10 | 78.514 | 22,422 | -420 | 0.32% | 1,760,432 |
| 2007-09-11 | 2007-09-07 | 79.941 | 22,842 | -420 | 0.33% | 1,826,015 |
| 2007-09-06 | 2007-09-04 | 77.562 | 23,262 | +420 | 0.33% | 1,804,245 |
| 2007-09-05 | 2007-09-03 | 79.941 | 22,842 | +1,471 | 0.33% | 1,826,015 |
| 2007-09-03 | 2007-08-30 | 86.603 | 21,371 | +778 | 0.31% | 1,850,790 |
| 2007-08-30 | 2007-08-28 | 94.216 | 20,593 | +1,323 | 0.29% | 1,940,197 |
| 2007-08-27 | 2007-08-23 | 104.685 | 19,270 | +2,733 | 0.28% | 2,017,276 |
| 2007-08-24 | 2007-08-22 | 92.789 | 16,537 | -211 | 0.24% | 1,534,448 |
| 2007-08-23 | 2007-08-21 | 92.313 | 16,748 | +84 | 0.24% | 1,546,058 |
| 2007-08-21 | 2007-08-17 | 99.926 | 16,664 | -2,942 | 0.24% | 1,665,174 |
| 2007-08-20 | 2007-08-16 | 94.216 | 19,606 | -1,051 | 0.28% | 1,847,205 |
| 2007-08-17 | 2007-08-15 | 104.685 | 20,657 | -2,942 | 0.30% | 2,162,474 |
| 2007-08-16 | 2007-08-14 | 109.443 | 23,599 | +1,219 | 0.34% | 2,582,750 |
| 2007-08-15 | 2007-08-13 | 115.153 | 22,380 | -2,122 | 0.32% | 2,577,131 |
| 2007-08-14 | 2007-08-10 | 112.774 | 24,502 | +1,887 | 0.35% | 2,763,191 |
| 2007-08-13 | 2007-08-09 | 123.718 | 22,615 | -1,324 | 0.32% | 2,797,892 |
| 2007-08-10 | 2007-08-08 | 115.153 | 23,939 | +252 | 0.34% | 2,756,655 |
| 2007-08-09 | 2007-08-07 | 85.651 | 23,687 | +525 | 0.34% | 2,028,820 |
| 2007-08-08 | 2007-08-06 | 118.960 | 23,162 | +2,522 | 0.33% | 2,755,352 |
| 2007-08-07 | 2007-08-03 | 135.614 | 20,640 | -2,164 | 0.29% | 2,799,081 |
| 2007-08-06 | 2007-08-02 | 157.027 | 22,804 | -2,018 | 0.33% | 3,580,848 |
| 2007-08-03 | 2007-08-01 | 180.819 | 24,822 | -14,353 | 0.35% | 4,488,294 |
| 2007-08-02 | 2007-07-31 | 190.336 | 39,175 | -5,254 | 0.56% | 7,456,413 |
| 2007-08-01 | 2007-07-30 | 197.474 | 44,429 | +1,366 | 0.63% | 8,773,555 |
| 2007-07-31 | 2007-07-27 | 197.474 | 43,063 | -3,783 | 0.62% | 8,503,806 |
| 2007-07-30 | 2007-07-26 | 192.715 | 46,846 | +1,261 | 0.67% | 9,027,937 |
| 2007-07-27 | 2007-07-25 | 197.474 | 45,585 | +1,051 | 0.65% | 9,001,835 |
| 2007-07-26 | 2007-07-24 | 206.990 | 44,534 | +1,996 | 0.64% | 9,218,111 |
| 2007-07-25 | 2007-07-23 | 204.611 | 42,538 | -31,754 | 0.61% | 8,703,752 |
| 2007-07-24 | 2007-07-20 | 199.853 | 74,292 | -6,200 | 1.06% | 14,847,465 |
| 2007-07-23 | 2007-07-19 | 199.853 | 80,492 | -17,253 | 1.15% | 16,086,552 |
| 2007-07-20 | 2007-07-18 | 192.715 | 97,745 | +7,250 | 1.40% | 18,836,948 |
| 2007-07-19 | 2007-07-17 | 206.990 | 90,495 | -5,863 | 1.29% | 18,731,597 |
| 2007-07-18 | 2007-07-16 | 211.749 | 96,358 | +8,322 | 1.38% | 20,403,692 |
| 2007-07-17 | 2007-07-13 | 209.370 | 88,036 | +26,815 | 1.26% | 18,432,063 |
| 2007-07-16 | 2007-07-12 | 183.198 | 61,221 | -5,001 | 0.88% | 11,215,590 |
| 2007-07-13 | 2007-07-11 | 187.957 | 66,222 | -4,035 | 0.95% | 12,446,876 |
| 2007-07-12 | 2007-07-10 | 202.232 | 70,257 | +3,614 | 1.00% | 14,208,214 |
| 2007-07-11 | 2007-07-09 | 157.027 | 66,643 | +39,383 | 0.95% | 10,464,764 |
| 2007-07-10 | 2007-07-06 | 135.614 | 27,260 | +12,315 | 0.39% | 3,696,849 |
| 2007-07-03 | 2007-06-28 | 118.008 | 14,945 | -8,616 | 0.21% | 1,763,634 |
| 2007-06-29 | 2007-06-27 | 115.153 | 23,561 | -6,368 | 0.40% | 2,713,127 |
| 2007-06-28 | 2007-06-26 | 118.960 | 29,929 | +9,247 | 0.51% | 3,560,354 |
| 2007-06-27 | 2007-06-25 | 116.581 | 20,682 | +7,776 | 0.35% | 2,411,124 |
| 2007-06-26 | 2007-06-22 | 108.492 | 12,906 | 0.22% | 1,400,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy