History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.022 0 +0
2025-10-13 2025-10-09 0.022 0 +0
2025-10-10 2025-10-08 0.022 0 +0
2025-10-09 2025-10-06 0.022 0 +0
2025-10-08 2025-10-03 0.022 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.022 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.022 0 +0
2025-09-29 2025-09-25 0.022 0 +0
2025-09-26 2025-09-24 0.022 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.022 0 +0
2025-09-23 2025-09-19 0.022 0 +0
2025-09-22 2025-09-18 0.022 0 +0
2025-09-19 2025-09-17 0.022 0 +0
2025-09-18 2025-09-16 0.022 0 +0
2025-09-17 2025-09-15 0.022 0 +0
2025-09-16 2025-09-12 0.022 0 +0
2025-09-15 2025-09-11 0.022 0 +0
2025-09-12 2025-09-10 0.022 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.022 0 +0
2025-09-09 2025-09-05 0.022 0 +0
2025-09-08 2025-09-04 0.022 0 +0
2025-09-05 2025-09-03 0.022 0 +0
2025-09-04 2025-09-02 0.022 0 +0
2025-09-03 2025-09-01 0.022 0 +0
2025-09-02 2025-08-29 0.022 0 +0
2025-09-01 2025-08-28 0.022 0 +0
2025-08-29 2025-08-27 0.022 0 +0
2025-08-28 2025-08-26 0.022 0 +0
2025-08-27 2025-08-25 0.022 0 +0
2025-08-26 2025-08-22 0.022 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.022 0 +0
2025-08-21 2025-08-19 0.022 0 +0
2025-08-20 2025-08-18 0.022 0 +0
2025-08-19 2025-08-15 0.022 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.022 0 +0
2025-08-14 2025-08-12 0.022 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.022 0 +0
2025-08-11 2025-08-07 0.022 0 +0
2025-08-08 2025-08-06 0.022 0 +0
2025-08-07 2025-08-05 0.022 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.022 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.022 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.022 0 +0
2025-07-25 2025-07-23 0.022 0 +0
2025-07-24 2025-07-22 0.022 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.022 0 +0
2025-07-18 2025-07-16 0.022 0 +0
2025-07-17 2025-07-15 0.022 0 +0
2025-07-16 2025-07-14 0.022 0 +0
2025-07-15 2025-07-11 0.022 0 +0
2025-07-14 2025-07-10 0.022 0 +0
2025-07-11 2025-07-09 0.022 0 +0
2025-07-10 2025-07-08 0.022 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.022 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.022 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.022 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.022 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.022 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.022 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.022 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.022 0 +0
2025-05-08 2025-05-06 0.022 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.022 0 +0
2025-04-23 2025-04-17 0.022 0 +0
2025-04-22 2025-04-16 0.022 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.022 0 +0
2025-04-15 2025-04-11 0.022 0 +0
2025-04-14 2025-04-10 0.022 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.022 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.022 0 +0
2025-03-31 2025-03-27 0.022 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.022 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.022 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.022 0 +0
2025-03-06 2025-03-04 0.022 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.022 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.022 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.026 0 +0
2025-02-13 2025-02-11 0.024 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.025 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.026 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.026 0 +0
2025-01-20 2025-01-16 0.026 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.028 0 +0
2025-01-10 2025-01-08 0.028 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.032 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.030 0 +0
2024-11-18 2024-11-14 0.030 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.025 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.024 0 +0
2024-11-07 2024-11-05 0.024 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.028 0 +0
2024-11-01 2024-10-30 0.025 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.029 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.026 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.020 0 +0
2024-10-18 2024-10-16 0.019 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.063 0 +0
2024-10-08 2024-10-04 0.053 0 +0
2024-10-07 2024-10-03 0.053 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.038 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.041 0 +0
2024-09-23 2024-09-19 0.041 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.041 0 +0
2024-08-29 2024-08-27 0.041 0 +0
2024-08-28 2024-08-26 0.041 0 +0
2024-08-27 2024-08-23 0.041 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.041 0 +0
2024-08-22 2024-08-20 0.041 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.038 0 +0
2024-08-09 2024-08-07 0.038 0 +0
2024-08-08 2024-08-06 0.038 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.039 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.041 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.041 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.042 0 +0
2024-07-11 2024-07-09 0.042 0 +0
2024-07-10 2024-07-08 0.042 0 +0
2024-07-09 2024-07-05 0.042 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.042 0 +0
2024-06-28 2024-06-26 0.042 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.041 0 +0
2024-06-25 2024-06-21 0.041 0 +0
2024-06-24 2024-06-20 0.043 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.042 0 +0
2024-06-11 2024-06-06 0.042 0 +0
2024-06-07 2024-06-05 0.042 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.042 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.044 0 +0
2024-05-29 2024-05-27 0.043 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.043 0 +0
2024-05-22 2024-05-20 0.043 0 +0
2024-05-21 2024-05-17 0.041 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.037 0 +0
2024-05-13 2024-05-09 0.037 0 +0
2024-05-10 2024-05-08 0.039 0 +0
2024-05-09 2024-05-07 0.039 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.039 0 +0
2024-05-03 2024-04-30 0.039 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.039 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.038 0 +0
2024-04-23 2024-04-19 0.038 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.042 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.042 0 +0
2024-04-11 2024-04-09 0.042 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.042 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.042 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.046 0 +0
2024-03-25 2024-03-21 0.046 0 +0
2024-03-22 2024-03-20 0.046 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.045 0 +0
2024-03-07 2024-03-05 0.049 0 +0
2024-03-06 2024-03-04 0.049 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.052 0 +0
2024-02-27 2024-02-23 0.049 0 +0
2024-02-26 2024-02-22 0.053 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.049 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.052 0 +0
2024-02-19 2024-02-15 0.052 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.047 0 +0
2024-02-06 2024-02-02 0.047 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.047 0 +0
2024-01-30 2024-01-26 0.048 0 +0
2024-01-29 2024-01-25 0.048 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.057 0 +0
2024-01-16 2024-01-12 0.058 0 +0
2024-01-15 2024-01-11 0.052 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.047 0 +0
2024-01-10 2024-01-08 0.052 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.052 0 +0
2024-01-05 2024-01-03 0.052 0 +0
2024-01-04 2024-01-02 0.052 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.043 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.047 0 +0
2023-12-27 2023-12-21 0.047 0 +0
2023-12-22 2023-12-20 0.047 0 +0
2023-12-21 2023-12-19 0.049 0 +0
2023-12-20 2023-12-18 0.046 0 +0
2023-12-19 2023-12-15 0.046 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.048 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.051 0 +0
2023-11-23 2023-11-21 0.051 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.054 0 +0
2023-11-20 2023-11-16 0.054 0 +0
2023-11-17 2023-11-15 0.057 0 +0
2023-11-16 2023-11-14 0.057 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.058 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.055 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.058 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.059 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.060 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.047 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.049 0 +0
2023-10-10 2023-10-06 0.049 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.051 0 +0
2023-09-29 2023-09-27 0.051 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.051 0 +0
2023-09-25 2023-09-21 0.051 0 +0
2023-09-22 2023-09-20 0.051 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.054 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.056 0 +0
2023-09-11 2023-09-06 0.059 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.053 0 +0
2023-08-30 2023-08-28 0.052 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.057 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.066 0 +0
2023-08-21 2023-08-17 0.056 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.055 0 +0
2023-08-16 2023-08-14 0.055 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.058 0 +0
2023-08-07 2023-08-03 0.066 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.061 0 +0
2023-07-26 2023-07-24 0.058 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.051 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.051 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.052 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.052 0 +0
2023-07-11 2023-07-07 0.052 0 +0
2023-07-10 2023-07-06 0.052 0 +0
2023-07-07 2023-07-05 0.052 0 +0
2023-07-06 2023-07-04 0.056 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.056 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.062 0 +0
2023-06-27 2023-06-23 0.051 0 +0
2023-06-26 2023-06-21 0.051 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.052 0 +0
2023-06-19 2023-06-15 0.052 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.053 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.054 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.054 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.054 0 +0
2023-05-31 2023-05-29 0.054 0 +0
2023-05-30 2023-05-25 0.054 0 +0
2023-05-29 2023-05-24 0.054 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.054 0 +0
2023-05-22 2023-05-18 0.054 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.061 0 +0
2023-05-17 2023-05-15 0.061 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.059 0 +0
2023-05-12 2023-05-10 0.059 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.059 0 +0
2023-05-09 2023-05-05 0.059 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.060 0 +0
2023-05-04 2023-05-02 0.059 0 +0
2023-05-03 2023-04-28 0.059 0 +0
2023-05-02 2023-04-27 0.059 0 +0
2023-04-28 2023-04-26 0.059 0 +0
2023-04-27 2023-04-25 0.055 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.062 0 +0
2023-04-24 2023-04-20 0.062 0 +0
2023-04-21 2023-04-19 0.062 0 +0
2023-04-20 2023-04-18 0.061 0 +0
2023-04-19 2023-04-17 0.061 0 +0
2023-04-18 2023-04-14 0.061 0 +0
2023-04-17 2023-04-13 0.061 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.069 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.063 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.062 0 +0
2023-03-29 2023-03-27 0.064 0 +0
2023-03-28 2023-03-24 0.064 0 +0
2023-03-27 2023-03-23 0.064 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.064 0 +0
2023-03-22 2023-03-20 0.065 0 +0
2023-03-21 2023-03-17 0.065 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.064 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.064 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.065 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.065 0 +0
2023-03-02 2023-02-28 0.063 0 +0
2023-03-01 2023-02-27 0.063 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.063 0 +0
2023-02-24 2023-02-22 0.065 0 +0
2023-02-23 2023-02-21 0.065 0 +0
2023-02-22 2023-02-20 0.065 0 +0
2023-02-21 2023-02-17 0.068 0 +0
2023-02-20 2023-02-16 0.068 0 +0
2023-02-17 2023-02-15 0.065 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.065 0 +0
2023-02-14 2023-02-10 0.070 0 +0
2023-02-13 2023-02-09 0.070 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.068 0 +0
2023-02-08 2023-02-06 0.068 0 +0
2023-02-07 2023-02-03 0.065 0 +0
2023-02-06 2023-02-02 0.069 0 +0
2023-02-03 2023-02-01 0.069 0 +0
2023-02-02 2023-01-31 0.070 0 +0
2023-02-01 2023-01-30 0.070 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.072 0 +0
2023-01-20 2023-01-18 0.073 0 +0
2023-01-19 2023-01-17 0.073 0 +0
2023-01-18 2023-01-16 0.072 0 +0
2023-01-17 2023-01-13 0.073 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.071 0 +0
2023-01-12 2023-01-10 0.070 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.077 0 +0
2023-01-09 2023-01-05 0.077 0 +0
2023-01-06 2023-01-04 0.070 0 +0
2023-01-05 2023-01-03 0.070 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.077 0 +0
2022-12-30 2022-12-28 0.077 0 +0
2022-12-29 2022-12-23 0.077 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.092 0 +0
2022-12-22 2022-12-20 0.092 0 +0
2022-12-21 2022-12-19 0.092 0 +0
2022-12-20 2022-12-16 0.092 0 +0
2022-12-19 2022-12-15 0.092 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.088 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.087 0 +0
2022-12-09 2022-12-07 0.081 0 +0
2022-12-08 2022-12-06 0.081 0 +0
2022-12-07 2022-12-05 0.080 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.070 0 +0
2022-12-02 2022-11-30 0.075 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.075 0 +0
2022-11-29 2022-11-25 0.073 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.074 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.070 0 +0
2022-11-21 2022-11-17 0.073 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.059 0 +0
2022-11-15 2022-11-11 0.059 0 +0
2022-11-14 2022-11-10 0.059 0 +0
2022-11-11 2022-11-09 0.059 0 +0
2022-11-10 2022-11-08 0.059 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.057 0 +0
2022-11-01 2022-10-28 0.057 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.067 0 +0
2022-10-26 2022-10-24 0.071 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.057 0 +0
2022-10-21 2022-10-19 0.056 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.065 0 +0
2022-10-17 2022-10-13 0.066 0 +0
2022-10-14 2022-10-12 0.065 0 +0
2022-10-13 2022-10-11 0.068 0 +0
2022-10-12 2022-10-10 0.068 0 +0
2022-10-11 2022-10-07 0.080 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.080 0 +0
2022-10-05 2022-09-30 0.080 0 +0
2022-10-03 2022-09-29 0.092 0 +0
2022-09-30 2022-09-28 0.082 0 +0
2022-09-29 2022-09-27 0.093 0 +0
2022-09-28 2022-09-26 0.093 0 +0
2022-09-27 2022-09-23 0.091 0 +0
2022-09-26 2022-09-22 0.105 0 +0
2022-09-23 2022-09-21 0.087 0 +0
2022-09-22 2022-09-20 0.095 0 +0
2022-09-21 2022-09-19 0.095 0 +0
2022-09-20 2022-09-16 0.095 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.095 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.095 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.107 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.107 0 +0
2022-08-31 2022-08-29 0.119 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.106 0 +0
2022-08-25 2022-08-23 0.118 0 +0
2022-08-24 2022-08-22 0.117 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.120 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.130 0 +0
2022-08-09 2022-08-05 0.130 0 +0
2022-08-08 2022-08-04 0.130 0 +0
2022-08-05 2022-08-03 0.145 0 +0
2022-08-04 2022-08-02 0.145 0 +0
2022-08-03 2022-08-01 0.145 0 +0
2022-08-02 2022-07-29 0.149 0 +0
2022-08-01 2022-07-28 0.149 0 +0
2022-07-29 2022-07-27 0.149 0 +0
2022-07-28 2022-07-26 0.151 0 +0
2022-07-27 2022-07-25 0.140 0 +0
2022-07-26 2022-07-22 0.148 0 +0
2022-07-25 2022-07-21 0.148 0 +0
2022-07-22 2022-07-20 0.149 0 +0
2022-07-21 2022-07-19 0.149 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.149 0 +0
2022-07-15 2022-07-13 0.149 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.139 0 +0
2022-07-12 2022-07-08 0.139 0 +0
2022-07-11 2022-07-07 0.139 0 +0
2022-07-08 2022-07-06 0.129 0 +0
2022-07-07 2022-07-05 0.149 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.143 0 +0
2022-07-04 2022-06-29 0.145 0 +0
2022-06-30 2022-06-28 0.137 0 +0
2022-06-29 2022-06-27 0.132 0 +0
2022-06-28 2022-06-24 0.132 0 +0
2022-06-27 2022-06-23 0.133 0 +0
2022-06-24 2022-06-22 0.133 0 +0
2022-06-23 2022-06-21 0.140 0 +0
2022-06-22 2022-06-20 0.141 0 +0
2022-06-21 2022-06-17 0.141 0 +0
2022-06-20 2022-06-16 0.141 0 +0
2022-06-17 2022-06-15 0.141 0 +0
2022-06-16 2022-06-14 0.141 0 +0
2022-06-15 2022-06-13 0.141 0 +0
2022-06-14 2022-06-10 0.139 0 +0
2022-06-13 2022-06-09 0.139 0 +0
2022-06-10 2022-06-08 0.138 0 +0
2022-06-09 2022-06-07 0.138 0 +0
2022-06-08 2022-06-06 0.132 0 +0
2022-06-07 2022-06-02 0.130 0 +0
2022-06-06 2022-06-01 0.130 0 +0
2022-06-02 2022-05-31 0.128 0 +0
2022-06-01 2022-05-30 0.140 0 +0
2022-05-31 2022-05-27 0.140 0 +0
2022-05-30 2022-05-26 0.138 0 +0
2022-05-27 2022-05-25 0.160 0 +0
2022-05-26 2022-05-24 0.170 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.201 0 +0
2022-05-23 2022-05-19 0.212 0 +0
2022-05-20 2022-05-18 0.211 0 +0
2022-05-19 2022-05-17 0.219 0 +0
2022-05-18 2022-05-16 0.203 0 +0
2022-05-17 2022-05-13 0.193 0 +0
2022-05-16 2022-05-12 0.190 0 +0
2022-05-13 2022-05-11 0.140 0 +0
2022-05-12 2022-05-10 0.140 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.110 0 +0
2022-05-06 2022-05-04 0.106 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.090 0 +0
2022-05-03 2022-04-28 0.091 0 +0
2022-04-29 2022-04-27 0.091 0 +0
2022-04-28 2022-04-26 0.092 0 +0
2022-04-27 2022-04-25 0.095 0 +0
2022-04-26 2022-04-22 0.091 0 +0
2022-04-25 2022-04-21 0.092 0 +0
2022-04-22 2022-04-20 0.098 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.067 0 +0
2022-04-12 2022-04-08 0.070 0 +0
2022-04-11 2022-04-07 0.069 0 +0
2022-04-08 2022-04-06 0.071 0 +0
2022-04-07 2022-04-04 0.071 0 +0
2022-04-06 2022-04-01 0.071 0 +0
2022-04-04 2022-03-31 0.073 0 +0
2022-04-01 2022-03-30 0.075 0 +0
2022-03-31 2022-03-29 0.075 0 +0
2022-03-30 2022-03-28 0.075 0 +0
2022-03-29 2022-03-25 0.073 0 +0
2022-03-28 2022-03-24 0.073 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.072 0 +0
2022-03-23 2022-03-21 0.075 0 +0
2022-03-22 2022-03-18 0.077 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.066 0 +0
2022-03-17 2022-03-15 0.064 0 +0
2022-03-16 2022-03-14 0.075 0 +0
2022-03-15 2022-03-11 0.076 0 +0
2022-03-14 2022-03-10 0.078 0 +0
2022-03-11 2022-03-09 0.076 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.083 0 +0
2022-03-07 2022-03-03 0.091 0 +0
2022-03-04 2022-03-02 0.091 0 +0
2022-03-03 2022-03-01 0.094 0 +0
2022-03-02 2022-02-28 0.092 0 +0
2022-03-01 2022-02-25 0.092 0 +0
2022-02-28 2022-02-24 0.092 0 +0
2022-02-25 2022-02-23 0.096 0 +0
2022-02-24 2022-02-22 0.096 0 +0
2022-02-23 2022-02-21 0.096 0 +0
2022-02-22 2022-02-18 0.098 0 +0
2022-02-21 2022-02-17 0.091 0 +0
2022-02-18 2022-02-16 0.091 0 +0
2022-02-17 2022-02-15 0.090 0 +0
2022-02-16 2022-02-14 0.090 0 +0
2022-02-15 2022-02-11 0.099 0 +0
2022-02-14 2022-02-10 0.091 0 +0
2022-02-11 2022-02-09 0.091 0 +0
2022-02-10 2022-02-08 0.092 0 +0
2022-02-09 2022-02-07 0.092 0 +0
2022-02-08 2022-02-04 0.092 0 +0
2022-02-07 2022-01-31 0.098 0 +0
2022-02-04 2022-01-27 0.095 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.097 0 +0
2022-01-26 2022-01-24 0.090 0 +0
2022-01-25 2022-01-21 0.095 0 +0
2022-01-24 2022-01-20 0.095 0 +0
2022-01-21 2022-01-19 0.092 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.105 0 +0
2022-01-17 2022-01-13 0.105 0 +0
2022-01-14 2022-01-12 0.102 0 +0
2022-01-13 2022-01-11 0.105 0 +0
2022-01-12 2022-01-10 0.110 0 +0
2022-01-11 2022-01-07 0.112 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.105 0 +0
2022-01-06 2022-01-04 0.114 0 +0
2022-01-05 2022-01-03 0.113 0 +0
2022-01-04 2021-12-31 0.110 0 +0
2022-01-03 2021-12-29 0.100 0 +0
2021-12-30 2021-12-28 0.105 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.102 0 +0
2021-12-23 2021-12-21 0.102 0 +0
2021-12-22 2021-12-20 0.102 0 +0
2021-12-21 2021-12-17 0.110 0 +0
2021-12-20 2021-12-16 0.112 0 +0
2021-12-17 2021-12-15 0.112 0 +0
2021-12-16 2021-12-14 0.112 0 +0
2021-12-15 2021-12-13 0.113 0 +0
2021-12-14 2021-12-10 0.105 0 +0
2021-12-13 2021-12-09 0.101 0 +0
2021-12-10 2021-12-08 0.105 0 +0
2021-12-09 2021-12-07 0.110 0 +0
2021-12-08 2021-12-06 0.112 0 +0
2021-12-07 2021-12-03 0.112 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.110 0 +0
2021-12-02 2021-11-30 0.110 0 +0
2021-12-01 2021-11-29 0.110 0 +0
2021-11-30 2021-11-26 0.110 0 +0
2021-11-29 2021-11-25 0.110 0 +0
2021-11-26 2021-11-24 0.108 0 +0
2021-11-25 2021-11-23 0.109 0 +0
2021-11-24 2021-11-22 0.107 0 +0
2021-11-23 2021-11-19 0.110 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.110 0 +0
2021-11-17 2021-11-15 0.110 0 +0
2021-11-16 2021-11-12 0.115 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.121 0 +0
2021-11-11 2021-11-09 0.127 0 +0
2021-11-10 2021-11-08 0.127 0 +0
2021-11-09 2021-11-05 0.126 0 +0
2021-11-08 2021-11-04 0.128 0 +0
2021-11-05 2021-11-03 0.123 0 +0
2021-11-04 2021-11-02 0.122 0 +0
2021-11-03 2021-11-01 0.123 0 +0
2021-11-02 2021-10-29 0.126 0 +0
2021-11-01 2021-10-28 0.128 0 +0
2021-10-29 2021-10-27 0.120 0 +0
2021-10-28 2021-10-26 0.124 0 +0
2021-10-27 2021-10-25 0.121 0 +0
2021-10-26 2021-10-22 0.113 0 +0
2021-10-25 2021-10-21 0.115 0 +0
2021-10-22 2021-10-20 0.115 0 +0
2021-10-21 2021-10-19 0.118 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.117 0 +0
2021-10-18 2021-10-12 0.121 0 +0
2021-10-15 2021-10-11 0.123 0 +0
2021-10-12 2021-10-08 0.125 0 +0
2021-10-11 2021-10-07 0.128 0 +0
2021-10-08 2021-10-06 0.128 0 +0
2021-10-07 2021-10-05 0.128 0 +0
2021-10-06 2021-10-04 0.118 0 +0
2021-10-05 2021-09-30 0.119 0 +0
2021-10-04 2021-09-29 0.126 0 +0
2021-09-30 2021-09-28 0.124 0 +0
2021-09-29 2021-09-27 0.124 0 +0
2021-09-28 2021-09-24 0.124 0 +0
2021-09-27 2021-09-23 0.121 0 +0
2021-09-24 2021-09-21 0.126 0 +0
2021-09-23 2021-09-20 0.126 0 +0
2021-09-21 2021-09-17 0.129 0 +0
2021-09-20 2021-09-16 0.132 0 +0
2021-09-17 2021-09-15 0.139 0 +0
2021-09-16 2021-09-14 0.146 0 +0
2021-09-15 2021-09-13 0.138 0 +0
2021-09-14 2021-09-10 0.144 0 +0
2021-09-13 2021-09-09 0.144 0 +0
2021-09-10 2021-09-08 0.142 0 +0
2021-09-09 2021-09-07 0.147 0 +0
2021-09-08 2021-09-06 0.145 0 +0
2021-09-07 2021-09-03 0.150 0 +0
2021-09-06 2021-09-02 0.149 0 +0
2021-09-03 2021-09-01 0.152 0 +0
2021-09-02 2021-08-31 0.155 0 +0
2021-09-01 2021-08-30 0.145 0 +0
2021-08-31 2021-08-27 0.145 0 +0
2021-08-30 2021-08-26 0.155 0 +0
2021-08-27 2021-08-25 0.150 0 +0
2021-08-26 2021-08-24 0.143 0 +0
2021-08-25 2021-08-23 0.155 0 +0
2021-08-24 2021-08-20 0.165 0 +0
2021-08-23 2021-08-19 0.168 0 +0
2021-08-20 2021-08-18 0.177 0 +0
2021-08-19 2021-08-17 0.163 0 +0
2021-08-18 2021-08-16 0.171 0 +0
2021-08-17 2021-08-13 0.168 0 +0
2021-08-16 2021-08-12 0.183 0 +0
2021-08-13 2021-08-11 0.152 0 +0
2021-08-12 2021-08-10 0.128 0 +0
2021-08-11 2021-08-09 0.120 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.118 0 +0
2021-08-06 2021-08-04 0.119 0 +0
2021-08-05 2021-08-03 0.119 0 +0
2021-08-04 2021-08-02 0.122 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.117 0 +0
2021-07-30 2021-07-28 0.118 0 +0
2021-07-29 2021-07-27 0.125 0 +0
2021-07-28 2021-07-26 0.131 0 +0
2021-07-27 2021-07-23 0.139 0 +0
2021-07-26 2021-07-22 0.139 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.138 0 +0
2021-07-20 2021-07-16 0.135 0 +0
2021-07-19 2021-07-15 0.139 0 +0
2021-07-16 2021-07-14 0.139 0 +0
2021-07-15 2021-07-13 0.134 0 +0
2021-07-14 2021-07-12 0.140 0 +0
2021-07-13 2021-07-09 0.142 0 +0
2021-07-12 2021-07-08 0.143 0 +0
2021-07-09 2021-07-07 0.142 0 +0
2021-07-08 2021-07-06 0.142 0 +0
2021-07-07 2021-07-05 0.140 0 +0
2021-07-06 2021-07-02 0.141 0 +0
2021-07-05 2021-06-30 0.141 0 +0
2021-07-02 2021-06-29 0.141 0 +0
2021-06-30 2021-06-28 0.146 0 +0
2021-06-29 2021-06-25 0.149 0 +0
2021-06-28 2021-06-24 0.152 0 +0
2021-06-25 2021-06-23 0.152 0 +0
2021-06-24 2021-06-22 0.156 0 +0
2021-06-23 2021-06-21 0.158 0 +0
2021-06-22 2021-06-18 0.162 0 +0
2021-06-21 2021-06-17 0.164 0 +0
2021-06-18 2021-06-16 0.170 0 +0
2021-06-17 2021-06-15 0.175 0 +0
2021-06-16 2021-06-11 0.168 0 +0
2021-06-15 2021-06-10 0.167 0 +0
2021-06-11 2021-06-09 0.173 0 +0
2021-06-10 2021-06-08 0.174 0 +0
2021-06-09 2021-06-07 0.176 0 +0
2021-06-08 2021-06-04 0.178 0 +0
2021-06-07 2021-06-03 0.185 0 +0
2021-06-04 2021-06-02 0.184 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.192 0 +0
2021-05-31 2021-05-27 0.200 0 +0
2021-05-28 2021-05-26 0.200 0 +0
2021-05-27 2021-05-25 0.212 0 +0
2021-05-26 2021-05-24 0.198 0 +0
2021-05-25 2021-05-21 0.275 0 +0
2021-05-24 2021-05-20 2.000 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 1.960 0 +0
2021-05-18 2021-05-14 1.940 0 +0
2021-05-17 2021-05-13 1.890 0 +0
2021-05-14 2021-05-12 1.870 0 +0
2021-05-13 2021-05-11 1.860 0 +0
2021-05-12 2021-05-10 1.830 0 +0
2021-05-11 2021-05-07 1.850 0 +0
2021-05-10 2021-05-06 1.880 0 +0
2021-05-07 2021-05-05 1.830 0 +0
2021-05-06 2021-05-04 1.810 0 +0
2021-05-05 2021-05-03 1.750 0 +0
2021-05-04 2021-04-30 1.700 0 +0
2021-05-03 2021-04-29 1.880 0 +0
2021-04-30 2021-04-28 2.080 0 +0
2021-04-29 2021-04-27 2.100 0 +0
2021-04-28 2021-04-26 2.040 0 +0
2021-04-27 2021-04-23 2.070 0 +0
2021-04-26 2021-04-22 2.030 0 +0
2021-04-23 2021-04-21 2.000 0 +0
2021-04-22 2021-04-20 1.980 0 +0
2021-04-21 2021-04-19 1.880 0 +0
2021-04-20 2021-04-16 1.800 0 +0
2021-04-19 2021-04-15 1.700 0 +0
2021-04-16 2021-04-14 1.550 0 +0
2021-04-15 2021-04-13 1.600 0 +0
2021-04-14 2021-04-12 1.510 0 +0
2021-04-13 2021-04-09 1.580 0 +0
2021-04-12 2021-04-08 1.550 0 +0
2021-04-09 2021-04-07 1.300 0 +0
2021-04-08 2021-04-01 0.990 0 +0
2021-04-07 2021-03-31 1.000 0 +0
2021-04-01 2021-03-30 0.970 0 +0
2021-03-31 2021-03-29 0.970 0 +0
2021-03-30 2021-03-26 1.070 0 +0
2021-03-29 2021-03-25 0.980 0 +0
2021-03-26 2021-03-24 0.790 0 +0
2021-03-25 2021-03-23 0.800 0 +0
2021-03-24 2021-03-22 0.900 0 +0
2021-03-23 2021-03-19 0.890 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.720 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.680 0 +0
2021-03-16 2021-03-12 0.720 0 +0
2021-03-15 2021-03-11 0.730 0 +0
2021-03-12 2021-03-10 0.710 0 +0
2021-03-11 2021-03-09 0.750 0 +0
2021-03-10 2021-03-08 0.710 0 +0
2021-03-09 2021-03-05 0.670 0 +0
2021-03-08 2021-03-04 0.670 0 +0
2021-03-05 2021-03-03 0.500 0 +0
2021-03-04 2021-03-02 0.490 0 +0
2021-03-03 2021-03-01 0.490 0 +0
2021-03-02 2021-02-26 0.510 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.520 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.470 0 +0
2021-02-22 2021-02-18 0.490 0 +0
2021-02-19 2021-02-17 0.450 0 +0
2021-02-18 2021-02-16 0.390 0 +0
2021-02-17 2021-02-11 0.400 0 +0
2021-02-16 2021-02-09 0.430 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.440 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.460 0 +0
2021-02-02 2021-01-29 0.430 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.410 0 +0
2021-01-26 2021-01-22 0.450 0 +0
2021-01-25 2021-01-21 0.400 0 +0
2021-01-22 2021-01-20 0.420 0 +0
2021-01-21 2021-01-19 0.450 0 +0
2021-01-20 2021-01-18 0.410 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.360 0 +0
2021-01-14 2021-01-12 0.460 0 +0
2021-01-13 2021-01-11 0.460 0 +0
2021-01-12 2021-01-08 0.460 0 +0
2021-01-11 2021-01-07 0.480 0 +0
2021-01-08 2021-01-06 0.510 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.510 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.560 0 +0
2020-12-23 2020-12-21 0.610 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.550 0 +0
2020-12-16 2020-12-14 0.560 0 +0
2020-12-15 2020-12-11 0.560 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.480 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.490 0 +0
2020-12-07 2020-12-03 0.490 0 +0
2020-12-04 2020-12-02 0.410 0 +0
2020-12-03 2020-12-01 0.430 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.440 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.440 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.440 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.490 0 +0
2020-11-19 2020-11-17 0.430 0 +0
2020-11-18 2020-11-16 0.530 0 +0
2020-11-17 2020-11-13 0.470 0 +0
2020-11-16 2020-11-12 0.510 0 +0
2020-11-13 2020-11-11 0.590 0 +0
2020-11-12 2020-11-10 0.580 0 +0
2020-11-11 2020-11-09 0.610 0 +0
2020-11-10 2020-11-06 0.600 0 +0
2020-11-09 2020-11-05 0.610 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.540 0 +0
2020-11-04 2020-11-02 0.460 0 +0
2020-11-03 2020-10-30 0.460 0 +0
2020-11-02 2020-10-29 0.460 0 +0
2020-10-30 2020-10-28 0.460 0 +0
2020-10-29 2020-10-27 0.450 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.420 0 +0
2020-10-23 2020-10-21 0.460 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.460 0 +0
2020-10-20 2020-10-16 0.430 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.390 0 +0
2020-10-15 2020-10-12 0.360 0 +0
2020-10-14 2020-10-09 0.420 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.440 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.470 0 +0
2020-10-06 2020-09-30 0.480 0 +0
2020-10-05 2020-09-29 0.430 0 +0
2020-09-30 2020-09-28 0.460 0 +0
2020-09-29 2020-09-25 0.440 0 +0
2020-09-28 2020-09-24 0.450 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.440 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.440 0 +0
2020-09-21 2020-09-17 0.410 0 +0
2020-09-18 2020-09-16 0.420 0 +0
2020-09-17 2020-09-15 0.410 0 +0
2020-09-16 2020-09-14 0.340 0 +0
2020-09-15 2020-09-11 0.380 0 +0
2020-09-14 2020-09-10 0.410 0 +0
2020-09-11 2020-09-09 0.410 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.420 0 +0
2020-09-07 2020-09-03 0.440 0 +0
2020-09-04 2020-09-02 0.440 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.480 0 +0
2020-09-01 2020-08-28 0.420 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.430 0 +0
2020-08-27 2020-08-25 0.450 0 +0
2020-08-26 2020-08-24 0.430 0 +0
2020-08-25 2020-08-21 0.480 0 +0
2020-08-24 2020-08-20 0.470 0 +0
2020-08-21 2020-08-19 0.450 0 +0
2020-08-20 2020-08-18 0.530 0 +0
2020-08-19 2020-08-17 0.520 0 +0
2020-08-18 2020-08-14 0.450 0 +0
2020-08-17 2020-08-13 0.410 0 +0
2020-08-14 2020-08-12 0.460 0 +0
2020-08-13 2020-08-11 0.490 0 +0
2020-08-12 2020-08-10 0.440 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.510 0 +0
2020-08-07 2020-08-05 0.510 0 +0
2020-08-06 2020-08-04 0.590 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.510 0 +0
2020-07-31 2020-07-29 0.400 0 +0
2020-07-30 2020-07-28 0.490 0 +0
2020-07-29 2020-07-27 0.550 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.810 0 +0
2020-07-24 2020-07-22 0.850 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.720 0 +0
2020-07-21 2020-07-17 0.490 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.470 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.390 0 +0
2020-07-14 2020-07-10 0.370 0 +0
2020-07-13 2020-07-09 0.380 0 +0
2020-07-10 2020-07-08 0.370 0 +0
2020-07-09 2020-07-07 0.370 0 +0
2020-07-08 2020-07-06 0.400 0 +0
2020-07-07 2020-07-03 0.400 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.370 0 +0
2020-06-29 2020-06-24 0.420 0 +0
2020-06-26 2020-06-23 0.420 0 +0
2020-06-24 2020-06-22 0.400 0 +0
2020-06-23 2020-06-19 0.430 0 +0
2020-06-22 2020-06-18 0.430 0 +0
2020-06-19 2020-06-17 0.460 0 +0
2020-06-18 2020-06-16 0.440 0 +0
2020-06-17 2020-06-15 0.490 0 +0
2020-06-16 2020-06-12 0.460 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.450 0 +0
2020-06-11 2020-06-09 0.450 0 +0
2020-06-10 2020-06-08 0.470 0 +0
2020-06-09 2020-06-05 0.470 0 +0
2020-06-08 2020-06-04 0.410 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.470 0 +0
2020-06-01 2020-05-28 0.530 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.520 0 +0
2020-05-27 2020-05-25 0.490 0 +0
2020-05-26 2020-05-22 0.490 0 +0
2020-05-25 2020-05-21 0.490 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.460 0 +0
2020-05-19 2020-05-15 0.460 0 +0
2020-05-18 2020-05-14 0.420 0 +0
2020-05-15 2020-05-13 0.400 0 +0
2020-05-14 2020-05-12 0.390 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.390 0 +0
2020-05-11 2020-05-07 0.390 0 +0
2020-05-08 2020-05-06 0.390 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.360 0 +0
2020-05-05 2020-04-29 0.350 0 +0
2020-05-04 2020-04-28 0.350 0 +0
2020-04-29 2020-04-27 0.350 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.330 0 +0
2020-04-23 2020-04-21 0.330 0 +0
2020-04-22 2020-04-20 0.330 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.380 0 +0
2020-04-17 2020-04-15 0.330 0 +0
2020-04-16 2020-04-14 0.340 0 +0
2020-04-15 2020-04-09 0.400 0 +0
2020-04-14 2020-04-08 0.400 0 +0
2020-04-09 2020-04-07 0.400 0 +0
2020-04-08 2020-04-06 0.400 0 +0
2020-04-07 2020-04-03 0.340 0 +0
2020-04-06 2020-04-02 0.430 0 +0
2020-04-03 2020-04-01 0.430 0 +0
2020-04-02 2020-03-31 0.440 0 +0
2020-04-01 2020-03-30 0.430 0 +0
2020-03-31 2020-03-27 0.430 0 +0
2020-03-30 2020-03-26 0.400 0 +0
2020-03-27 2020-03-25 0.320 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.280 0 +0
2020-03-20 2020-03-18 0.280 0 +0
2020-03-19 2020-03-17 0.280 0 +0
2020-03-18 2020-03-16 0.280 0 +0
2020-03-17 2020-03-13 0.280 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.280 0 +0
2020-03-12 2020-03-10 0.280 0 +0
2020-03-11 2020-03-09 0.280 0 +0
2020-03-10 2020-03-06 0.320 0 +0
2020-03-09 2020-03-05 0.340 0 +0
2020-03-06 2020-03-04 0.340 0 +0
2020-03-05 2020-03-03 0.360 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.400 0 +0
2020-02-26 2020-02-24 0.430 0 +0
2020-02-25 2020-02-21 0.430 0 +0
2020-02-24 2020-02-20 0.370 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.360 0 +0
2020-02-18 2020-02-14 0.330 0 +0
2020-02-17 2020-02-13 0.330 0 +0
2020-02-14 2020-02-12 0.340 0 +0
2020-02-13 2020-02-11 0.320 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.440 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.470 0 +0
2020-02-06 2020-02-04 0.470 0 +0
2020-02-05 2020-02-03 0.470 0 +0
2020-02-04 2020-01-31 0.470 0 +0
2020-02-03 2020-01-30 0.540 0 +0
2020-01-31 2020-01-29 0.540 0 +0
2020-01-30 2020-01-24 0.540 0 +0
2020-01-29 2020-01-22 0.520 0 +0
2020-01-23 2020-01-21 0.520 0 +0
2020-01-22 2020-01-20 0.530 0 +0
2020-01-21 2020-01-17 0.530 0 +0
2020-01-20 2020-01-16 0.550 0 +0
2020-01-17 2020-01-15 0.490 0 +0
2020-01-16 2020-01-14 0.490 0 +0
2020-01-15 2020-01-13 0.490 0 +0
2020-01-14 2020-01-10 0.460 0 +0
2020-01-13 2020-01-09 0.560 0 +0
2020-01-10 2020-01-08 0.560 0 +0
2020-01-09 2020-01-07 0.430 0 +0
2020-01-08 2020-01-06 0.470 0 +0
2020-01-07 2020-01-03 0.510 0 +0
2020-01-06 2020-01-02 0.550 0 +0
2020-01-03 2019-12-31 0.550 0 +0
2020-01-02 2019-12-27 0.490 0 +0
2019-12-30 2019-12-24 0.450 0 +0
2019-12-27 2019-12-20 0.360 0 +0
2019-12-23 2019-12-19 0.390 0 +0
2019-12-20 2019-12-18 0.390 0 +0
2019-12-19 2019-12-17 0.390 0 +0
2019-12-18 2019-12-16 0.460 0 +0
2019-12-17 2019-12-13 0.460 0 +0
2019-12-16 2019-12-12 0.460 0 +0
2019-12-13 2019-12-11 0.420 0 +0
2019-12-12 2019-12-10 0.390 0 +0
2019-12-11 2019-12-09 0.400 0 +0
2019-12-10 2019-12-06 0.460 0 +0
2019-12-09 2019-12-05 0.370 0 +0
2019-12-06 2019-12-04 0.460 0 +0
2019-12-05 2019-12-03 0.460 0 +0
2019-12-04 2019-12-02 0.430 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.470 0 +0
2019-11-29 2019-11-27 0.470 0 +0
2019-11-28 2019-11-26 0.470 0 +0
2019-11-27 2019-11-25 0.460 0 +0
2019-11-26 2019-11-22 0.480 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.440 0 +0
2019-11-21 2019-11-19 0.380 0 +0
2019-11-20 2019-11-18 0.430 0 +0
2019-11-19 2019-11-15 0.430 0 +0
2019-11-18 2019-11-14 0.430 0 +0
2019-11-15 2019-11-13 0.430 0 +0
2019-11-14 2019-11-12 0.430 0 +0
2019-11-13 2019-11-11 0.430 0 +0
2019-11-12 2019-11-08 0.430 0 +0
2019-11-11 2019-11-07 0.350 0 +0
2019-11-08 2019-11-06 0.350 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.350 0 +0
2019-11-05 2019-11-01 0.350 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.340 0 +0
2019-10-31 2019-10-29 0.410 0 +0
2019-10-30 2019-10-28 0.430 0 +0
2019-10-29 2019-10-25 0.390 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.400 0 +0
2019-10-24 2019-10-22 0.430 0 +0
2019-10-23 2019-10-21 0.430 0 +0
2019-10-22 2019-10-18 0.390 0 +0
2019-10-21 2019-10-17 0.420 0 +0
2019-10-18 2019-10-16 0.460 0 +0
2019-10-17 2019-10-15 0.480 0 +0
2019-10-16 2019-10-14 0.480 0 +0
2019-10-15 2019-10-11 0.480 0 +0
2019-10-14 2019-10-10 0.420 0 +0
2019-10-11 2019-10-09 0.470 0 +0
2019-10-10 2019-10-08 0.470 0 +0
2019-10-09 2019-10-04 0.470 0 +0
2019-10-08 2019-10-03 0.470 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.470 0 +0
2019-10-02 2019-09-27 0.450 0 +0
2019-09-30 2019-09-26 0.480 0 +0
2019-09-27 2019-09-25 0.490 0 +0
2019-09-26 2019-09-24 0.480 0 +0
2019-09-25 2019-09-23 0.500 0 +0
2019-09-24 2019-09-20 0.500 0 +0
2019-09-23 2019-09-19 0.560 0 +0
2019-09-20 2019-09-18 0.490 0 +0
2019-09-19 2019-09-17 0.550 0 +0
2019-09-18 2019-09-16 0.620 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.580 0 +0
2019-09-13 2019-09-11 0.580 0 +0
2019-09-12 2019-09-10 0.570 0 +0
2019-09-11 2019-09-09 0.520 0 +0
2019-09-10 2019-09-06 0.530 0 +0
2019-09-09 2019-09-05 0.610 0 +0
2019-09-06 2019-09-04 0.630 0 +0
2019-09-05 2019-09-03 0.550 0 +0
2019-09-04 2019-09-02 0.530 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.560 0 +0
2019-08-29 2019-08-27 0.580 0 +0
2019-08-28 2019-08-26 0.420 0 +0
2019-08-27 2019-08-23 0.450 0 +0
2019-08-26 2019-08-22 0.480 0 +0
2019-08-23 2019-08-21 0.480 0 +0
2019-08-22 2019-08-20 0.540 0 +0
2019-08-21 2019-08-19 0.560 0 +0
2019-08-20 2019-08-16 0.640 0 +0
2019-08-19 2019-08-15 0.580 0 +0
2019-08-16 2019-08-14 0.640 0 +0
2019-08-15 2019-08-13 0.660 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.650 0 +0
2019-08-09 2019-08-07 0.650 0 +0
2019-08-08 2019-08-06 0.670 0 +0
2019-08-07 2019-08-05 0.650 0 +0
2019-08-06 2019-08-02 0.650 0 +0
2019-08-05 2019-08-01 0.650 0 +0
2019-08-02 2019-07-31 0.670 0 +0
2019-08-01 2019-07-30 0.600 0 +0
2019-07-31 2019-07-29 0.560 0 +0
2019-07-30 2019-07-26 0.560 0 +0
2019-07-29 2019-07-25 0.520 0 +0
2019-07-26 2019-07-24 0.530 0 +0
2019-07-25 2019-07-23 0.630 0 +0
2019-07-24 2019-07-22 0.580 0 +0
2019-07-23 2019-07-19 0.580 0 +0
2019-07-22 2019-07-18 0.570 0 +0
2019-07-19 2019-07-17 0.570 0 +0
2019-07-18 2019-07-16 0.570 0 +0
2019-07-17 2019-07-15 0.590 0 +0
2019-07-16 2019-07-12 0.590 0 +0
2019-07-15 2019-07-11 0.590 0 +0
2019-07-12 2019-07-10 0.550 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.540 0 +0
2019-07-08 2019-07-04 0.600 0 +0
2019-07-05 2019-07-03 0.700 0 +0
2019-07-04 2019-07-02 0.900 0 +0
2019-07-03 2019-06-28 0.800 0 +0
2019-07-02 2019-06-27 0.790 0 +0
2019-06-28 2019-06-26 0.790 0 +0
2019-06-27 2019-06-25 0.770 0 +0
2019-06-26 2019-06-24 0.790 0 +0
2019-06-25 2019-06-21 0.800 0 +0
2019-06-24 2019-06-20 0.800 0 +0
2019-06-21 2019-06-19 0.700 0 +0
2019-06-20 2019-06-18 0.700 0 +0
2019-06-19 2019-06-17 0.700 0 +0
2019-06-18 2019-06-14 0.790 0 +0
2019-06-17 2019-06-13 0.820 0 +0
2019-06-14 2019-06-12 0.820 0 +0
2019-06-13 2019-06-11 0.800 0 +0
2019-06-12 2019-06-10 0.800 0 +0
2019-06-11 2019-06-06 0.800 0 +0
2019-06-10 2019-06-05 0.830 0 +0
2019-06-06 2019-06-04 0.830 0 +0
2019-06-05 2019-06-03 0.830 0 +0
2019-06-04 2019-05-31 0.830 0 +0
2019-06-03 2019-05-30 0.830 0 +0
2019-05-31 2019-05-29 0.830 0 +0
2019-05-30 2019-05-28 0.770 0 +0
2019-05-29 2019-05-27 0.760 0 +0
2019-05-28 2019-05-24 0.750 0 +0
2019-05-27 2019-05-23 0.690 0 +0
2019-05-24 2019-05-22 0.690 0 +0
2019-05-23 2019-05-21 0.690 0 +0
2019-05-22 2019-05-20 0.710 0 +0
2019-05-21 2019-05-17 0.710 0 +0
2019-05-20 2019-05-16 0.730 0 +0
2019-05-17 2019-05-15 0.790 0 +0
2019-05-16 2019-05-14 0.760 0 +0
2019-05-15 2019-05-10 0.760 0 +0
2019-05-14 2019-05-09 0.670 0 +0
2019-05-10 2019-05-08 0.670 0 +0
2019-05-09 2019-05-07 0.680 0 +0
2019-05-08 2019-05-06 0.680 0 +0
2019-05-07 2019-05-03 0.700 0 +0
2019-05-06 2019-05-02 0.750 0 +0
2019-05-03 2019-04-30 0.750 0 +0
2019-05-02 2019-04-29 0.750 0 +0
2019-04-30 2019-04-26 0.750 0 +0
2019-04-29 2019-04-25 0.790 0 +0
2019-04-26 2019-04-24 0.790 0 +0
2019-04-25 2019-04-23 0.890 0 +0
2019-04-24 2019-04-18 0.910 0 +0
2019-04-23 2019-04-17 0.910 0 +0
2019-04-18 2019-04-16 0.910 0 +0
2019-04-17 2019-04-15 0.890 0 +0
2019-04-16 2019-04-12 0.900 0 +0
2019-04-15 2019-04-11 0.790 0 +0
2019-04-12 2019-04-10 0.790 0 +0
2019-04-11 2019-04-09 0.790 0 +0
2019-04-10 2019-04-08 0.780 0 +0
2019-04-09 2019-04-04 0.840 0 +0
2019-04-08 2019-04-03 0.840 0 +0
2019-04-04 2019-04-02 0.860 0 +0
2019-04-03 2019-04-01 0.860 0 +0
2019-04-02 2019-03-29 0.890 0 +0
2019-04-01 2019-03-28 0.900 0 +0
2019-03-29 2019-03-27 0.990 0 +0
2019-03-28 2019-03-26 0.990 0 +0
2019-03-27 2019-03-25 0.990 0 +0
2019-03-26 2019-03-22 1.000 0 +0
2019-03-25 2019-03-21 0.990 0 +0
2019-03-22 2019-03-20 0.970 0 +0
2019-03-21 2019-03-19 0.990 0 +0
2019-03-20 2019-03-18 1.000 0 +0
2019-03-19 2019-03-15 1.000 0 +0
2019-03-18 2019-03-14 0.950 0 +0
2019-03-15 2019-03-13 1.050 0 +0
2019-03-14 2019-03-12 0.870 0 +0
2019-03-13 2019-03-11 0.820 0 +0
2019-03-12 2019-03-08 1.070 0 +0
2019-03-11 2019-03-07 1.000 0 +0
2019-03-08 2019-03-06 0.910 0 +0
2019-03-07 2019-03-05 0.920 0 +0
2019-03-06 2019-03-04 0.840 0 +0
2019-03-05 2019-03-01 0.840 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.930 0 +0
2019-02-28 2019-02-26 0.930 0 +0
2019-02-27 2019-02-25 0.930 0 +0
2019-02-26 2019-02-22 0.950 0 +0
2019-02-25 2019-02-21 0.950 0 +0
2019-02-22 2019-02-20 0.990 0 +0
2019-02-21 2019-02-19 0.930 0 +0
2019-02-20 2019-02-18 0.780 0 +0
2019-02-19 2019-02-15 0.970 0 +0
2019-02-18 2019-02-14 1.000 0 +0
2019-02-15 2019-02-13 0.920 0 +0
2019-02-14 2019-02-12 0.920 0 +0
2019-02-13 2019-02-11 0.920 0 +0
2019-02-12 2019-02-08 0.920 0 +0
2019-02-11 2019-02-04 1.030 0 +0
2019-02-08 2019-01-31 0.940 0 +0
2019-02-01 2019-01-30 0.940 0 +0
2019-01-31 2019-01-29 0.940 0 +0
2019-01-30 2019-01-28 0.940 0 +0
2019-01-29 2019-01-25 0.830 0 +0
2019-01-28 2019-01-24 0.830 0 +0
2019-01-25 2019-01-23 0.830 0 +0
2019-01-24 2019-01-22 0.830 0 +0
2019-01-23 2019-01-21 0.830 0 +0
2019-01-22 2019-01-18 0.850 0 +0
2019-01-21 2019-01-17 0.850 0 +0
2019-01-18 2019-01-16 0.850 0 +0
2019-01-17 2019-01-15 0.950 0 +0
2019-01-16 2019-01-14 0.950 0 +0
2019-01-15 2019-01-11 0.950 0 +0
2019-01-14 2019-01-10 0.950 0 +0
2019-01-11 2019-01-09 0.820 0 +0
2019-01-10 2019-01-08 0.910 0 +0
2019-01-09 2019-01-07 0.890 0 +0
2019-01-08 2019-01-04 0.900 0 +0
2019-01-07 2019-01-03 0.900 0 +0
2019-01-04 2019-01-02 0.900 0 +0
2019-01-03 2018-12-31 0.920 0 +0
2019-01-02 2018-12-27 0.920 0 +0
2018-12-28 2018-12-24 0.920 0 +0
2018-12-27 2018-12-20 0.920 0 +0
2018-12-21 2018-12-19 0.920 0 +0
2018-12-20 2018-12-18 0.920 0 +0
2018-12-19 2018-12-17 0.920 0 +0
2018-12-18 2018-12-14 0.920 0 +0
2018-12-17 2018-12-13 0.990 0 +0
2018-12-14 2018-12-12 1.000 0 +0
2018-12-13 2018-12-11 1.000 0 +0
2018-12-12 2018-12-10 0.990 0 +0
2018-12-11 2018-12-07 0.950 0 +0
2018-12-10 2018-12-06 0.950 0 +0
2018-12-07 2018-12-05 0.950 0 +0
2018-12-06 2018-12-04 0.950 0 +0
2018-12-05 2018-12-03 0.950 0 +0
2018-12-04 2018-11-30 0.890 0 +0
2018-12-03 2018-11-29 0.900 0 +0
2018-11-30 2018-11-28 0.900 0 +0
2018-11-29 2018-11-27 0.980 0 +0
2018-11-28 2018-11-26 0.930 0 +0
2018-11-27 2018-11-23 0.980 0 +0
2018-11-26 2018-11-22 0.980 0 +0
2018-11-23 2018-11-21 0.900 0 +0
2018-11-22 2018-11-20 0.980 0 +0
2018-11-21 2018-11-19 1.020 0 +0
2018-11-20 2018-11-16 1.020 0 +0
2018-11-19 2018-11-15 1.020 0 +0
2018-11-16 2018-11-14 1.020 0 +0
2018-11-15 2018-11-13 1.000 0 +0
2018-11-14 2018-11-12 1.000 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 1.000 0 +0
2018-11-09 2018-11-07 0.960 0 +0
2018-11-08 2018-11-06 0.960 0 +0
2018-11-07 2018-11-05 0.960 0 +0
2018-11-06 2018-11-02 0.960 0 +0
2018-11-05 2018-11-01 0.960 0 +0
2018-11-02 2018-10-31 0.960 0 +0
2018-11-01 2018-10-30 0.960 0 +0
2018-10-31 2018-10-29 1.000 0 +0
2018-10-30 2018-10-26 1.000 0 +0
2018-10-29 2018-10-25 1.000 0 +0
2018-10-26 2018-10-24 0.880 0 +0
2018-10-25 2018-10-23 1.050 0 +0
2018-10-24 2018-10-22 1.050 0 +0
2018-10-23 2018-10-19 1.100 0 +0
2018-10-22 2018-10-18 1.100 0 +0
2018-10-19 2018-10-16 1.100 0 +0
2018-10-18 2018-10-15 1.000 0 +0
2018-10-16 2018-10-12 0.960 0 +0
2018-10-15 2018-10-11 0.950 0 +0
2018-10-12 2018-10-10 1.000 0 +0
2018-10-11 2018-10-09 1.000 0 +0
2018-10-10 2018-10-08 0.930 0 +0
2018-10-09 2018-10-05 0.930 0 +0
2018-10-08 2018-10-04 0.930 0 +0
2018-10-05 2018-10-03 0.980 0 +0
2018-10-04 2018-10-02 1.000 0 +0
2018-10-03 2018-09-28 1.000 0 +0
2018-10-02 2018-09-27 1.000 0 +0
2018-09-28 2018-09-26 1.000 0 +0
2018-09-27 2018-09-24 1.000 0 +0
2018-09-26 2018-09-21 1.000 0 +0
2018-09-24 2018-09-20 1.000 0 +0
2018-09-21 2018-09-19 1.000 0 +0
2018-09-20 2018-09-18 1.000 0 +0
2018-09-19 2018-09-17 1.000 0 +0
2018-09-18 2018-09-14 1.000 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 1.000 0 +0
2018-09-13 2018-09-11 1.100 0 +0
2018-09-12 2018-09-10 1.100 0 +0
2018-09-11 2018-09-07 1.100 0 +0
2018-09-10 2018-09-06 1.100 0 +0
2018-09-07 2018-09-05 1.100 0 +0
2018-09-06 2018-09-04 1.100 0 +0
2018-09-05 2018-09-03 1.050 0 +0
2018-09-04 2018-08-31 1.050 0 +0
2018-09-03 2018-08-30 1.050 0 +0
2018-08-31 2018-08-29 1.000 0 +0
2018-08-30 2018-08-28 1.000 0 +0
2018-08-29 2018-08-27 1.000 0 +0
2018-08-28 2018-08-24 1.070 0 +0
2018-08-27 2018-08-23 1.000 0 +0
2018-08-24 2018-08-22 1.060 0 +0
2018-08-23 2018-08-21 1.060 0 +0
2018-08-22 2018-08-20 1.060 0 +0
2018-08-21 2018-08-17 1.060 0 +0
2018-08-20 2018-08-16 1.060 0 +0
2018-08-17 2018-08-15 1.060 0 +0
2018-08-16 2018-08-14 1.200 0 +0
2018-08-15 2018-08-13 1.130 0 +0
2018-08-14 2018-08-10 1.100 0 +0
2018-08-13 2018-08-09 1.140 0 +0
2018-08-10 2018-08-08 1.230 0 +0
2018-08-09 2018-08-07 1.280 0 +0
2018-08-08 2018-08-06 1.180 0 +0
2018-08-07 2018-08-03 1.250 0 +0
2018-08-06 2018-08-02 1.270 0 +0
2018-08-03 2018-08-01 1.280 0 +0
2018-08-02 2018-07-31 1.280 0 +0
2018-08-01 2018-07-30 1.320 0 +0
2018-07-31 2018-07-27 1.320 0 +0
2018-07-30 2018-07-26 1.200 0 +0
2018-07-27 2018-07-25 1.200 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.200 0 +0
2018-07-24 2018-07-20 1.200 0 +0
2018-07-23 2018-07-19 1.200 0 +0
2018-07-20 2018-07-18 1.220 0 +0
2018-07-19 2018-07-17 1.220 0 +0
2018-07-18 2018-07-16 1.280 0 +0
2018-07-17 2018-07-13 1.280 0 +0
2018-07-16 2018-07-12 1.400 0 +0
2018-07-13 2018-07-11 1.300 0 +0
2018-07-12 2018-07-10 1.300 0 +0
2018-07-11 2018-07-09 1.300 0 +0
2018-07-10 2018-07-06 1.300 0 +0
2018-07-09 2018-07-05 1.300 0 +0
2018-07-06 2018-07-04 1.300 0 +0
2018-07-05 2018-07-03 1.300 0 +0
2018-07-04 2018-06-29 1.380 0 +0
2018-07-03 2018-06-28 1.380 0 +0
2018-06-29 2018-06-27 1.390 0 +0
2018-06-28 2018-06-26 1.420 0 +0
2018-06-27 2018-06-25 1.420 0 +0
2018-06-26 2018-06-22 1.380 0 +0
2018-06-25 2018-06-21 1.380 0 +0
2018-06-22 2018-06-20 1.440 0 +0
2018-06-21 2018-06-19 1.490 0 +0
2018-06-20 2018-06-15 1.500 0 +0
2018-06-19 2018-06-14 1.550 0 +0
2018-06-15 2018-06-13 1.550 0 +0
2018-06-14 2018-06-12 1.550 0 +0
2018-06-13 2018-06-11 1.530 0 +0
2018-06-12 2018-06-08 1.500 0 +0
2018-06-11 2018-06-07 1.470 0 +0
2018-06-08 2018-06-06 1.550 0 +0
2018-06-07 2018-06-05 1.500 0 +0
2018-06-06 2018-06-04 1.500 0 +0
2018-06-05 2018-06-01 1.500 0 +0
2018-06-04 2018-05-31 1.500 0 +0
2018-06-01 2018-05-30 1.500 0 +0
2018-05-31 2018-05-29 1.500 0 +0
2018-05-30 2018-05-28 1.500 0 +0
2018-05-29 2018-05-25 1.520 0 +0
2018-05-28 2018-05-24 1.500 0 +0
2018-05-25 2018-05-23 1.440 0 +0
2018-05-24 2018-05-21 1.300 0 +0
2018-05-23 2018-05-18 1.300 0 +0
2018-05-21 2018-05-17 1.200 0 +0
2018-05-18 2018-05-16 1.160 0 +0
2018-05-17 2018-05-15 1.090 0 +0
2018-05-16 2018-05-14 0.960 0 +0
2018-05-15 2018-05-11 0.960 0 +0
2018-05-14 2018-05-10 0.960 0 +0
2018-05-11 2018-05-09 0.950 0 +0
2018-05-10 2018-05-08 0.950 0 +0
2018-05-09 2018-05-07 0.990 0 +0
2018-05-08 2018-05-04 0.990 0 +0
2018-05-07 2018-05-03 0.940 0 +0
2018-05-04 2018-05-02 0.990 0 +0
2018-05-03 2018-04-30 0.990 0 +0
2018-05-02 2018-04-27 0.990 0 +0
2018-04-30 2018-04-26 0.990 0 +0
2018-04-27 2018-04-25 1.000 0 +0
2018-04-26 2018-04-24 1.040 0 +0
2018-04-25 2018-04-23 0.940 0 +0
2018-04-24 2018-04-20 1.050 0 +0
2018-04-23 2018-04-19 1.000 0 +0
2018-04-20 2018-04-18 1.010 0 +0
2018-04-19 2018-04-17 1.020 0 +0
2018-04-18 2018-04-16 1.000 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 1.000 0 +0
2018-04-13 2018-04-11 1.000 0 +0
2018-04-12 2018-04-10 1.150 0 +0
2018-04-11 2018-04-09 1.150 0 +0
2018-04-10 2018-04-06 1.080 0 +0
2018-04-09 2018-04-04 1.080 0 +0
2018-04-06 2018-04-03 1.080 0 +0
2018-04-04 2018-03-29 1.080 0 +0
2018-04-03 2018-03-28 1.080 0 +0
2018-03-29 2018-03-27 1.080 0 +0
2018-03-28 2018-03-26 1.080 0 +0
2018-03-27 2018-03-23 1.090 0 +0
2018-03-26 2018-03-22 1.090 0 +0
2018-03-23 2018-03-21 1.040 0 +0
2018-03-22 2018-03-20 1.040 0 +0
2018-03-21 2018-03-19 1.040 0 +0
2018-03-20 2018-03-16 1.040 0 +0
2018-03-19 2018-03-15 1.100 0 +0
2018-03-16 2018-03-14 1.100 0 +0
2018-03-15 2018-03-13 1.120 0 +0
2018-03-14 2018-03-12 1.070 0 +0
2018-03-13 2018-03-09 1.070 0 +0
2018-03-12 2018-03-08 1.070 0 +0
2018-03-09 2018-03-07 1.070 0 +0
2018-03-08 2018-03-06 1.070 0 +0
2018-03-07 2018-03-05 1.070 0 +0
2018-03-06 2018-03-02 1.120 0 +0
2018-03-05 2018-03-01 1.120 0 +0
2018-03-02 2018-02-28 1.120 0 +0
2018-03-01 2018-02-27 1.120 0 +0
2018-02-28 2018-02-26 1.120 0 +0
2018-02-27 2018-02-23 1.120 0 +0
2018-02-26 2018-02-22 1.120 0 +0
2018-02-23 2018-02-21 1.120 0 +0
2018-02-22 2018-02-20 1.090 0 +0
2018-02-21 2018-02-15 1.120 0 +0
2018-02-20 2018-02-13 1.120 0 +0
2018-02-14 2018-02-12 1.130 0 +0
2018-02-13 2018-02-09 1.130 0 +0
2018-02-12 2018-02-08 1.200 0 +0
2018-02-09 2018-02-07 1.190 0 +0
2018-02-08 2018-02-06 1.190 0 +0
2018-02-07 2018-02-05 1.200 0 +0
2018-02-06 2018-02-02 1.170 0 +0
2018-02-05 2018-02-01 1.250 0 +0
2018-02-02 2018-01-31 1.250 0 +0
2018-02-01 2018-01-30 1.200 0 +0
2018-01-31 2018-01-29 1.180 0 +0
2018-01-30 2018-01-26 1.180 0 +0
2018-01-29 2018-01-25 1.180 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.140 0 +0
2018-01-24 2018-01-22 1.140 0 +0
2018-01-23 2018-01-19 1.170 0 +0
2018-01-22 2018-01-18 1.180 0 +0
2018-01-19 2018-01-17 1.170 0 +0
2018-01-18 2018-01-16 1.080 0 +0
2018-01-17 2018-01-15 1.140 0 +0
2018-01-16 2018-01-12 1.140 0 +0
2018-01-15 2018-01-11 1.180 0 +0
2018-01-12 2018-01-10 1.180 0 +0
2018-01-11 2018-01-09 1.180 0 +0
2018-01-10 2018-01-08 1.180 0 +0
2018-01-09 2018-01-05 1.190 0 +0
2018-01-08 2018-01-04 1.330 0 +0
2018-01-05 2018-01-03 1.340 0 +0
2018-01-04 2018-01-02 1.340 0 +0
2018-01-03 2017-12-29 1.360 0 +0
2018-01-02 2017-12-28 1.290 0 +0
2017-12-29 2017-12-27 1.290 0 +0
2017-12-28 2017-12-22 1.200 0 +0
2017-12-27 2017-12-21 1.200 0 +0
2017-12-22 2017-12-20 1.090 0 +0
2017-12-21 2017-12-19 1.080 0 +0
2017-12-20 2017-12-18 1.080 0 +0
2017-12-19 2017-12-15 1.080 0 +0
2017-12-18 2017-12-14 1.080 0 +0
2017-12-15 2017-12-13 1.080 0 +0
2017-12-14 2017-12-12 1.040 0 +0
2017-12-13 2017-12-11 1.040 0 +0
2017-12-12 2017-12-08 1.130 0 +0
2017-12-11 2017-12-07 1.150 0 +0
2017-12-08 2017-12-06 1.150 0 +0
2017-12-07 2017-12-05 1.080 0 +0
2017-12-06 2017-12-04 1.250 0 +0
2017-12-05 2017-12-01 1.250 0 +0
2017-12-04 2017-11-30 1.240 0 +0
2017-12-01 2017-11-29 1.240 0 +0
2017-11-30 2017-11-28 1.300 0 +0
2017-11-29 2017-11-27 1.370 0 +0
2017-11-28 2017-11-24 1.370 0 +0
2017-11-27 2017-11-23 1.370 0 +0
2017-11-24 2017-11-22 1.370 0 +0
2017-11-23 2017-11-21 1.250 0 +0
2017-11-22 2017-11-20 1.250 0 +0
2017-11-21 2017-11-17 1.250 0 +0
2017-11-20 2017-11-16 1.250 0 +0
2017-11-17 2017-11-15 1.250 0 +0
2017-11-16 2017-11-14 1.250 0 +0
2017-11-15 2017-11-13 1.250 0 +0
2017-11-14 2017-11-10 1.300 0 +0
2017-11-13 2017-11-09 1.350 0 +0
2017-11-10 2017-11-08 1.290 0 +0
2017-11-09 2017-11-07 1.290 0 +0
2017-11-08 2017-11-06 1.290 0 +0
2017-11-07 2017-11-03 1.290 0 +0
2017-11-06 2017-11-02 1.300 0 +0
2017-11-03 2017-11-01 1.270 0 +0
2017-11-02 2017-10-31 1.430 0 +0
2017-11-01 2017-10-30 1.470 0 +0
2017-10-31 2017-10-27 1.500 0 +0
2017-10-30 2017-10-26 1.400 0 +0
2017-10-27 2017-10-25 1.410 0 +0
2017-10-26 2017-10-24 1.300 0 +0
2017-10-25 2017-10-23 1.370 0 +0
2017-10-24 2017-10-20 1.380 0 +0
2017-10-23 2017-10-19 1.380 0 +0
2017-10-20 2017-10-18 1.360 0 +0
2017-10-19 2017-10-17 1.360 0 +0
2017-10-18 2017-10-16 1.360 0 +0
2017-10-17 2017-10-13 1.360 0 +0
2017-10-16 2017-10-12 1.280 0 +0
2017-10-13 2017-10-11 1.280 0 +0
2017-10-12 2017-10-10 1.290 0 +0
2017-10-11 2017-10-09 1.290 0 +0
2017-10-10 2017-10-06 1.290 0 +0
2017-10-09 2017-10-04 1.290 0 +0
2017-10-06 2017-10-03 1.290 0 +0
2017-10-04 2017-09-29 1.290 0 +0
2017-10-03 2017-09-28 1.290 0 +0
2017-09-29 2017-09-27 1.260 0 +0
2017-09-28 2017-09-26 1.390 0 +0
2017-09-27 2017-09-25 1.400 0 +0
2017-09-26 2017-09-22 1.400 0 +0
2017-09-25 2017-09-21 1.400 0 +0
2017-09-22 2017-09-20 1.410 0 +0
2017-09-21 2017-09-19 1.480 0 +0
2017-09-20 2017-09-18 1.500 0 +0
2017-09-19 2017-09-15 1.500 0 +0
2017-09-18 2017-09-14 1.360 0 +0
2017-09-15 2017-09-13 1.360 0 +0
2017-09-14 2017-09-12 1.340 0 +0
2017-09-13 2017-09-11 1.360 0 +0
2017-09-12 2017-09-08 1.360 0 +0
2017-09-11 2017-09-07 1.360 0 +0
2017-09-08 2017-09-06 1.360 0 +0
2017-09-07 2017-09-05 1.300 0 +0
2017-09-06 2017-09-04 1.300 0 +0
2017-09-05 2017-09-01 1.380 0 +0
2017-09-04 2017-08-31 1.400 0 +0
2017-09-01 2017-08-30 1.350 0 +0
2017-08-31 2017-08-29 1.350 0 +0
2017-08-30 2017-08-28 1.350 0 +0
2017-08-29 2017-08-25 1.350 0 +0
2017-08-28 2017-08-24 1.500 0 +0
2017-08-25 2017-08-22 1.460 0 +0
2017-08-24 2017-08-21 1.460 0 +0
2017-08-22 2017-08-18 1.460 0 +0
2017-08-21 2017-08-17 1.460 0 +0
2017-08-18 2017-08-16 1.460 0 +0
2017-08-17 2017-08-15 1.460 0 +0
2017-08-16 2017-08-14 1.460 0 +0
2017-08-15 2017-08-11 1.460 0 +0
2017-08-14 2017-08-10 1.460 0 +0
2017-08-11 2017-08-09 1.460 0 +0
2017-08-10 2017-08-08 1.470 0 +0
2017-08-09 2017-08-07 1.580 0 +0
2017-08-08 2017-08-04 1.450 0 +0
2017-08-07 2017-08-03 1.400 0 +0
2017-08-04 2017-08-02 1.400 0 +0
2017-08-03 2017-08-01 1.400 0 +0
2017-08-02 2017-07-31 1.490 0 +0
2017-08-01 2017-07-28 1.490 0 +0
2017-07-31 2017-07-27 1.500 0 +0
2017-07-28 2017-07-26 1.500 0 +0
2017-07-27 2017-07-25 1.560 0 +0
2017-07-26 2017-07-24 1.600 0 +0
2017-07-25 2017-07-21 1.600 0 +0
2017-07-24 2017-07-20 1.600 0 +0
2017-07-21 2017-07-19 1.600 0 +0
2017-07-20 2017-07-18 1.600 0 +0
2017-07-19 2017-07-17 1.600 0 +0
2017-07-18 2017-07-14 1.530 0 +0
2017-07-17 2017-07-13 1.700 0 +0
2017-07-14 2017-07-12 1.830 0 +0
2017-07-13 2017-07-11 1.850 0 +0
2017-07-12 2017-07-10 1.700 0 +0
2017-07-11 2017-07-07 1.600 0 +0
2017-07-10 2017-07-06 1.600 0 +0
2017-07-07 2017-07-05 1.500 0 +0
2017-07-06 2017-07-04 1.400 0 +0
2017-07-05 2017-07-03 1.350 0 +0
2017-07-04 2017-06-30 1.320 0 +0
2017-07-03 2017-06-29 1.410 0 +0
2017-06-30 2017-06-28 1.300 0 +0
2017-06-29 2017-06-27 1.300 0 +0
2017-06-28 2017-06-26 1.300 0 +0
2017-06-27 2017-06-23 1.250 0 +0
2017-06-26 2017-06-22 1.180 0 +0
2017-06-23 2017-06-21 1.180 0 +0
2017-06-22 2017-06-20 1.170 0 +0
2017-06-21 2017-06-19 1.200 0 +0
2017-06-20 2017-06-16 1.210 0 +0
2017-06-19 2017-06-15 1.210 0 +0
2017-06-16 2017-06-14 1.210 0 +0
2017-06-15 2017-06-13 1.130 0 +0
2017-06-14 2017-06-12 1.130 0 +0
2017-06-13 2017-06-09 1.130 0 +0
2017-06-12 2017-06-08 1.050 0 +0
2017-06-09 2017-06-07 0.990 0 +0
2017-06-08 2017-06-06 0.990 0 +0
2017-06-07 2017-06-05 0.990 0 +0
2017-06-06 2017-06-02 0.990 0 +0
2017-06-05 2017-06-01 1.100 0 +0
2017-06-02 2017-05-31 1.000 0 +0
2017-06-01 2017-05-29 1.100 0 +0
2017-05-31 2017-05-26 1.100 0 +0
2017-05-29 2017-05-25 1.170 0 +0
2017-05-26 2017-05-24 1.110 0 +0
2017-05-25 2017-05-23 1.150 0 +0
2017-05-24 2017-05-22 1.150 0 +0
2017-05-23 2017-05-19 1.150 0 +0
2017-05-22 2017-05-18 1.150 0 +0
2017-05-19 2017-05-17 1.100 0 +0
2017-05-18 2017-05-16 1.100 0 +0
2017-05-17 2017-05-15 1.100 0 +0
2017-05-16 2017-05-12 1.100 0 +0
2017-05-15 2017-05-11 1.100 0 +0
2017-05-12 2017-05-10 1.130 0 +0
2017-05-11 2017-05-09 1.150 0 +0
2017-05-10 2017-05-08 1.150 0 +0
2017-05-09 2017-05-05 1.180 0 +0
2017-05-08 2017-05-04 1.200 0 +0
2017-05-05 2017-05-02 1.240 0 +0
2017-05-04 2017-04-28 1.250 0 +0
2017-05-02 2017-04-27 1.180 0 +0
2017-04-28 2017-04-26 1.180 0 +0
2017-04-27 2017-04-25 1.150 0 +0
2017-04-26 2017-04-24 1.190 0 +0
2017-04-25 2017-04-21 1.190 0 +0
2017-04-24 2017-04-20 1.190 0 +0
2017-04-21 2017-04-19 1.210 0 +0
2017-04-20 2017-04-18 1.220 0 +0
2017-04-19 2017-04-13 1.170 0 +0
2017-04-18 2017-04-12 1.180 0 +0
2017-04-13 2017-04-11 1.180 0 +0
2017-04-12 2017-04-10 1.180 0 +0
2017-04-11 2017-04-07 1.270 0 +0
2017-04-10 2017-04-06 1.270 0 +0
2017-04-07 2017-04-05 1.190 0 +0
2017-04-06 2017-04-03 1.190 0 +0
2017-04-05 2017-03-31 1.280 0 +0
2017-04-03 2017-03-30 1.230 0 +0
2017-03-31 2017-03-29 1.230 0 +0
2017-03-30 2017-03-28 1.230 0 +0
2017-03-29 2017-03-27 1.210 0 +0
2017-03-28 2017-03-24 1.280 0 +0
2017-03-27 2017-03-23 1.300 0 +0
2017-03-24 2017-03-22 1.300 0 +0
2017-03-23 2017-03-21 1.320 0 +0
2017-03-22 2017-03-20 1.350 0 +0
2017-03-21 2017-03-17 1.350 0 +0
2017-03-20 2017-03-16 1.300 0 +0
2017-03-17 2017-03-15 1.300 0 +0
2017-03-16 2017-03-14 1.300 0 +0
2017-03-15 2017-03-13 1.370 0 +0
2017-03-14 2017-03-10 1.360 0 +0
2017-03-13 2017-03-09 1.390 0 +0
2017-03-10 2017-03-08 1.470 0 +0
2017-03-09 2017-03-07 1.460 0 +0
2017-03-08 2017-03-06 1.480 0 +0
2017-03-07 2017-03-03 1.500 0 +0
2017-03-06 2017-03-02 1.480 0 +0
2017-03-03 2017-03-01 1.480 0 +0
2017-03-02 2017-02-28 1.480 0 +0
2017-03-01 2017-02-27 1.480 0 +0
2017-02-28 2017-02-24 1.480 0 +0
2017-02-27 2017-02-23 1.470 0 +0
2017-02-24 2017-02-22 1.480 0 +0
2017-02-23 2017-02-21 1.480 0 +0
2017-02-22 2017-02-20 1.490 0 +0
2017-02-21 2017-02-17 1.500 0 +0
2017-02-20 2017-02-16 1.500 0 +0
2017-02-17 2017-02-15 1.490 0 +0
2017-02-16 2017-02-14 1.500 0 +0
2017-02-15 2017-02-13 1.500 0 +0
2017-02-14 2017-02-10 1.510 0 +0
2017-02-13 2017-02-09 1.570 0 +0
2017-02-10 2017-02-08 1.490 0 +0
2017-02-09 2017-02-07 1.490 0 +0
2017-02-08 2017-02-06 1.540 0 +0
2017-02-07 2017-02-03 1.550 0 +0
2017-02-06 2017-02-02 1.540 0 +0
2017-02-03 2017-02-01 1.550 0 +0
2017-02-02 2017-01-27 1.540 0 +0
2017-02-01 2017-01-25 1.600 0 +0
2017-01-26 2017-01-24 1.540 0 +0
2017-01-25 2017-01-23 1.540 0 +0
2017-01-24 2017-01-20 1.540 0 +0
2017-01-23 2017-01-19 1.540 0 +0
2017-01-20 2017-01-18 1.550 0 +0
2017-01-19 2017-01-17 1.570 0 +0
2017-01-18 2017-01-16 1.500 0 +0
2017-01-17 2017-01-13 1.520 0 +0
2017-01-16 2017-01-12 1.530 0 +0
2017-01-13 2017-01-11 1.540 0 +0
2017-01-12 2017-01-10 1.540 0 +0
2017-01-11 2017-01-09 1.500 0 +0
2017-01-10 2017-01-06 1.520 0 +0
2017-01-09 2017-01-05 1.530 0 +0
2017-01-06 2017-01-04 1.530 0 +0
2017-01-05 2017-01-03 1.550 0 +0
2017-01-04 2016-12-30 1.550 0 +0
2017-01-03 2016-12-29 1.550 0 +0
2016-12-30 2016-12-28 1.550 0 +0
2016-12-29 2016-12-23 1.550 0 +0
2016-12-28 2016-12-22 1.550 0 +0
2016-12-23 2016-12-21 1.570 0 +0
2016-12-22 2016-12-20 1.570 0 +0
2016-12-21 2016-12-19 1.590 0 +0
2016-12-20 2016-12-16 1.540 0 +0
2016-12-19 2016-12-15 1.540 0 +0
2016-12-16 2016-12-14 1.550 0 +0
2016-12-15 2016-12-13 1.550 0 +0
2016-12-14 2016-12-12 1.550 0 +0
2016-12-13 2016-12-09 1.550 0 +0
2016-12-12 2016-12-08 1.550 0 +0
2016-12-09 2016-12-07 1.580 0 +0
2016-12-08 2016-12-06 1.580 0 +0
2016-12-07 2016-12-05 1.580 0 +0
2016-12-06 2016-12-02 1.580 0 +0
2016-12-05 2016-12-01 1.580 0 +0
2016-12-02 2016-11-30 1.530 0 +0
2016-12-01 2016-11-29 1.550 0 +0
2016-11-30 2016-11-28 1.560 0 +0
2016-11-29 2016-11-25 1.580 0 +0
2016-11-28 2016-11-24 1.590 0 +0
2016-11-25 2016-11-23 1.620 0 +0
2016-11-24 2016-11-22 1.550 0 +0
2016-11-23 2016-11-21 1.590 0 +0
2016-11-22 2016-11-18 1.520 0 +0
2016-11-21 2016-11-17 1.580 0 +0
2016-11-18 2016-11-16 1.590 0 +0
2016-11-17 2016-11-15 1.600 0 +0
2016-11-16 2016-11-14 1.600 0 +0
2016-11-15 2016-11-11 1.600 0 +0
2016-11-14 2016-11-10 1.600 0 +0
2016-11-11 2016-11-09 1.590 0 +0
2016-11-10 2016-11-08 1.630 0 +0
2016-11-09 2016-11-07 1.640 0 +0
2016-11-08 2016-11-04 1.630 0 +0
2016-11-07 2016-11-03 1.630 0 +0
2016-11-04 2016-11-02 1.630 0 +0
2016-11-03 2016-11-01 1.630 0 +0
2016-11-02 2016-10-31 1.630 0 +0
2016-11-01 2016-10-28 1.650 0 +0
2016-10-31 2016-10-27 1.610 0 +0
2016-10-28 2016-10-26 1.620 0 +0
2016-10-27 2016-10-25 1.620 0 +0
2016-10-26 2016-10-24 1.630 0 +0
2016-10-25 2016-10-20 1.640 0 +0
2016-10-24 2016-10-19 1.570 0 +0
2016-10-20 2016-10-18 1.590 0 +0
2016-10-19 2016-10-17 1.650 0 +0
2016-10-18 2016-10-14 1.650 0 +0
2016-10-17 2016-10-13 1.570 0 +0
2016-10-14 2016-10-12 1.530 0 +0
2016-10-13 2016-10-11 1.500 0 +0
2016-10-12 2016-10-07 1.500 0 +0
2016-10-11 2016-10-06 1.520 0 +0
2016-10-07 2016-10-05 1.460 0 +0
2016-10-06 2016-10-04 1.460 0 +0
2016-10-05 2016-10-03 1.470 0 +0
2016-10-04 2016-09-30 1.500 0 +0
2016-10-03 2016-09-29 1.470 0 +0
2016-09-30 2016-09-28 1.470 0 +0
2016-09-29 2016-09-27 1.390 0 +0
2016-09-28 2016-09-26 1.390 0 +0
2016-09-27 2016-09-23 1.400 0 +0
2016-09-26 2016-09-22 1.070 0 +0
2016-09-23 2016-09-21 1.110 0 +0
2016-09-22 2016-09-20 1.090 0 +0
2016-09-21 2016-09-19 1.090 0 +0
2016-09-20 2016-09-15 1.020 0 +0
2016-09-19 2016-09-14 1.000 0 +0
2016-09-15 2016-09-13 1.030 0 +0
2016-09-14 2016-09-12 1.030 0 +0
2016-09-13 2016-09-09 1.030 0 +0
2016-09-12 2016-09-08 1.070 0 +0
2016-09-09 2016-09-07 1.050 0 +0
2016-09-08 2016-09-06 1.010 0 +0
2016-09-07 2016-09-05 1.050 0 +0
2016-09-06 2016-09-02 1.090 0 +0
2016-09-05 2016-09-01 1.040 0 +0
2016-09-02 2016-08-31 1.060 0 +0
2016-09-01 2016-08-30 1.100 0 +0
2016-08-31 2016-08-29 1.000 0 +0
2016-08-30 2016-08-26 1.010 0 +0
2016-08-29 2016-08-25 1.090 0 +0
2016-08-26 2016-08-24 1.100 0 +0
2016-08-25 2016-08-23 1.100 0 +0
2016-08-24 2016-08-22 1.010 0 +0
2016-08-23 2016-08-19 1.010 0 +0
2016-08-22 2016-08-18 1.010 0 +0
2016-08-19 2016-08-17 1.040 0 +0
2016-08-18 2016-08-16 1.040 0 +0
2016-08-17 2016-08-15 1.070 0 +0
2016-08-16 2016-08-12 1.040 0 +0
2016-08-15 2016-08-11 1.040 0 +0
2016-08-12 2016-08-10 1.060 0 +0
2016-08-11 2016-08-09 1.080 0 +0
2016-08-10 2016-08-08 1.080 0 +0
2016-08-09 2016-08-05 1.080 0 +0
2016-08-08 2016-08-04 1.110 0 +0
2016-08-05 2016-08-03 1.110 0 +0
2016-08-04 2016-08-01 1.100 0 +0
2016-08-03 2016-07-29 1.100 0 +0
2016-08-01 2016-07-28 1.100 0 +0
2016-07-29 2016-07-27 1.120 0 +0
2016-07-28 2016-07-26 1.130 0 +0
2016-07-27 2016-07-25 1.100 0 +0
2016-07-26 2016-07-22 1.120 0 +0
2016-07-25 2016-07-21 1.110 0 +0
2016-07-22 2016-07-20 1.130 0 +0
2016-07-21 2016-07-19 1.130 0 +0
2016-07-20 2016-07-18 1.140 0 +0
2016-07-19 2016-07-15 1.130 0 +0
2016-07-18 2016-07-14 1.140 0 +0
2016-07-15 2016-07-13 1.140 0 +0
2016-07-14 2016-07-12 1.130 0 +0
2016-07-13 2016-07-11 1.140 0 +0
2016-07-12 2016-07-08 1.100 0 +0
2016-07-11 2016-07-07 1.110 0 +0
2016-07-08 2016-07-06 1.110 0 +0
2016-07-07 2016-07-05 1.120 0 +0
2016-07-06 2016-07-04 1.150 0 +0
2016-07-05 2016-06-30 1.150 0 +0
2016-07-04 2016-06-29 1.150 0 +0
2016-06-30 2016-06-28 1.150 0 +0
2016-06-29 2016-06-27 1.150 0 +0
2016-06-28 2016-06-24 1.150 0 +0
2016-06-27 2016-06-23 1.180 0 +0
2016-06-24 2016-06-22 1.180 0 +0
2016-06-23 2016-06-21 1.180 0 +0
2016-06-22 2016-06-20 1.180 0 +0
2016-06-21 2016-06-17 1.160 0 +0
2016-06-20 2016-06-16 1.160 0 +0
2016-06-17 2016-06-15 1.250 0 +0
2016-06-16 2016-06-14 1.220 0 +0
2016-06-15 2016-06-13 1.270 0 +0
2016-06-14 2016-06-10 1.310 0 +0
2016-06-13 2016-06-08 1.270 0 +0
2016-06-10 2016-06-07 1.300 0 +0
2016-06-08 2016-06-06 1.310 0 +0
2016-06-07 2016-06-03 1.270 0 +0
2016-06-06 2016-06-02 1.250 0 +0
2016-06-03 2016-06-01 1.310 0 +0
2016-06-02 2016-05-31 1.330 0 +0
2016-06-01 2016-05-30 1.330 0 +0
2016-05-31 2016-05-27 1.330 0 +0
2016-05-30 2016-05-26 1.270 0 +0
2016-05-27 2016-05-25 1.270 0 +0
2016-05-26 2016-05-24 1.330 0 +0
2016-05-25 2016-05-23 1.350 0 +0
2016-05-24 2016-05-20 1.350 0 +0
2016-05-23 2016-05-19 1.360 0 +0
2016-05-20 2016-05-18 1.290 0 +0
2016-05-19 2016-05-17 1.290 0 +0
2016-05-18 2016-05-16 1.290 0 +0
2016-05-17 2016-05-13 1.290 0 +0
2016-05-16 2016-05-12 1.240 0 +0
2016-05-13 2016-05-11 1.250 0 +0
2016-05-12 2016-05-10 1.350 0 +0
2016-05-11 2016-05-09 1.320 0 +0
2016-05-10 2016-05-06 1.430 0 +0
2016-05-09 2016-05-05 1.400 0 +0
2016-05-06 2016-05-04 1.420 0 +0
2016-05-05 2016-05-03 1.440 0 +0
2016-05-04 2016-04-29 1.430 0 +0
2016-05-03 2016-04-28 1.460 0 +0
2016-04-29 2016-04-27 1.500 0 +0
2016-04-28 2016-04-26 1.530 0 +0
2016-04-27 2016-04-25 1.530 0 +0
2016-04-26 2016-04-22 1.530 0 +0
2016-04-25 2016-04-21 1.540 0 +0
2016-04-22 2016-04-20 1.540 0 +0
2016-04-21 2016-04-19 1.620 0 +0
2016-04-20 2016-04-18 1.630 0 +0
2016-04-19 2016-04-15 1.520 0 -86,296
2016-04-06 2016-04-01 1.470 86,296 +5,000 0.04% 126,855
2016-03-29 2016-03-23 1.640 81,296 -340 0.04% 133,325
2016-03-18 2016-03-16 1.490 81,636 -5,000 0.04% 121,638
2016-03-15 2016-03-11 1.530 86,636 -5,000 0.04% 132,553
2016-02-29 2016-02-25 1.000 91,636 +2,000 0.04% 91,636
2016-02-05 2016-02-03 0.980 89,636 -5,000 0.12% 87,843
2016-02-04 2016-02-02 1.010 94,636 +5,000 0.12% 95,582
2016-01-13 2016-01-11 0.970 89,636 +1,000 0.12% 86,947
2015-12-29 2015-12-24 1.100 88,636 -1,000 0.12% 97,500
2015-12-23 2015-12-21 1.000 89,636 -11,000 0.12% 89,636
2015-12-14 2015-12-10 1.040 100,636 -4,000 0.13% 104,661
2015-12-02 2015-11-30 1.090 104,636 -1,000 0.14% 114,053
2015-11-23 2015-11-19 1.180 105,636 +2,000 0.14% 124,650
2015-11-16 2015-11-12 1.200 103,636 +4,000 0.14% 124,363
2015-11-13 2015-11-11 1.280 99,636 +1,000 0.13% 127,534
2015-10-29 2015-10-27 1.060 98,636 +1,000 0.13% 104,554
2015-10-13 2015-10-09 1.160 97,636 +1,000 0.13% 113,258
2015-10-08 2015-10-06 1.350 96,636 -200 0.13% 130,459
2015-09-24 2015-09-22 1.400 96,836 -5,000 0.13% 135,570
2015-09-17 2015-09-15 1.250 101,836 +1,000 0.13% 127,295
2015-09-15 2015-09-11 1.300 100,836 +1,000 0.13% 131,087
2015-09-07 2015-09-02 1.160 99,836 -2,000 0.13% 115,810
2015-09-04 2015-09-01 1.250 101,836 +1,000 0.13% 127,295
2015-08-25 2015-08-21 1.620 100,836 +7,000 0.13% 163,354
2015-08-21 2015-08-19 1.790 93,836 +1,000 0.12% 167,966
2015-08-19 2015-08-17 1.850 92,836 +1,000 0.12% 171,747
2015-08-10 2015-08-06 1.950 91,836 +1,000 0.12% 179,080
2015-08-05 2015-08-03 2.050 90,836 +1,000 0.12% 186,214
2015-07-24 2015-07-22 2.380 89,836 +5,000 0.12% 213,810
2015-07-21 2015-07-17 2.470 84,836 +1,000 0.11% 209,545
2015-07-20 2015-07-16 2.440 83,836 -6,000 0.11% 204,560
2015-07-17 2015-07-15 2.360 89,836 +1,000 0.12% 212,013
2015-07-15 2015-07-13 2.550 88,836 -1,000 0.12% 226,532
2015-07-14 2015-07-10 2.320 89,836 -1,000 0.12% 208,420
2015-07-13 2015-07-09 2.040 90,836 -4,000 0.12% 185,305
2015-07-10 2015-07-08 1.560 94,836 +6,000 0.12% 147,944
2015-07-09 2015-07-07 2.160 88,836 +8,000 0.12% 191,886
2015-07-08 2015-07-06 2.450 80,836 -1,000 0.11% 198,048
2015-07-07 2015-07-03 3.050 81,836 -2,000 0.11% 249,600
2015-07-02 2015-06-29 3.500 83,836 +1,000 0.11% 293,426
2015-06-29 2015-06-25 4.050 82,836 -3,000 0.11% 335,486
2015-06-25 2015-06-23 4.000 85,836 -9,000 0.11% 343,344
2015-06-24 2015-06-22 3.950 94,836 -9,000 0.12% 374,602
2015-06-23 2015-06-19 4.100 103,836 +22,000 0.14% 425,728
2015-06-18 2015-06-16 3.600 81,836 +4,000 0.11% 294,610
2015-06-17 2015-06-15 3.700 77,836 +20,000 0.10% 287,993
2015-06-12 2015-06-10 3.200 57,836 +10,000 0.08% 185,075
2015-06-10 2015-06-08 3.600 47,836 -10,000 0.06% 172,210
2015-06-08 2015-06-04 3.900 57,836 -10,000 0.08% 225,560
2015-06-05 2015-06-03 4.400 67,836 -4,000 0.09% 298,478
2015-06-04 2015-06-02 4.700 71,836 +13,000 0.09% 337,629
2015-06-03 2015-06-01 3.950 58,836 +19,000 0.08% 232,402
2015-05-21 2015-05-19 3.550 39,836 +1,000 0.05% 141,418
2015-05-20 2015-05-18 3.450 38,836 +1,000 0.05% 133,984
2015-05-18 2015-05-14 3.300 37,836 -5,000 0.05% 124,859
2015-05-14 2015-05-12 3.150 42,836 -2,000 0.06% 134,933
2015-05-11 2015-05-07 3.300 44,836 -200 0.06% 147,959
2015-05-08 2015-05-06 3.450 45,036 +1,000 0.06% 155,374
2015-05-06 2015-05-04 3.700 44,036 -19,000 0.06% 162,933
2015-05-05 2015-04-30 3.600 63,036 +1,000 0.08% 226,930
2015-05-04 2015-04-29 3.200 62,036 -11,000 0.08% 198,515
2015-04-30 2015-04-28 3.250 73,036 -12,270 0.10% 237,367
2015-04-29 2015-04-27 2.950 85,306 +600 0.11% 251,653
2015-04-28 2015-04-24 3.000 84,706 -6,000 0.11% 254,118
2015-04-23 2015-04-21 2.750 90,706 -4,000 0.12% 249,442
2015-04-21 2015-04-17 2.750 94,706 -5,000 0.12% 260,442
2015-04-20 2015-04-16 2.850 99,706 +5,000 0.13% 284,162
2015-04-17 2015-04-15 3.200 94,706 +51,000 0.12% 303,059
2015-04-16 2015-04-14 2.800 43,706 +800 0.06% 122,377
2015-03-20 2015-03-18 2.330 42,906 -1,000 0.06% 99,971
2015-03-19 2015-03-17 2.300 43,906 +1,000 0.06% 100,984
2015-02-26 2015-02-24 2.280 42,906 -13 0.06% 97,826
2015-02-16 2015-02-12 2.150 42,919 +1,000 0.06% 92,276
2015-02-05 2015-02-03 2.150 41,919 +1,000 0.05% 90,126
2015-01-28 2015-01-26 2.250 40,919 -1,000 0.05% 92,068
2014-12-11 2014-12-09 2.450 41,919 +4 0.05% 102,702
2014-12-09 2014-12-05 2.650 41,915 -11,000 0.05% 111,075
2014-12-08 2014-12-04 2.750 52,915 -2,000 0.07% 145,516
2014-11-28 2014-11-26 2.850 54,915 -1,000 0.07% 156,508
2014-11-18 2014-11-14 2.250 55,915 +11,000 0.07% 125,809
2014-11-14 2014-11-12 2.350 44,915 +2,000 0.06% 105,550
2014-11-07 2014-11-05 2.600 42,915 +1,000 0.17% 111,579
2014-11-03 2014-10-30 3.050 41,915 +2,000 0.16% 127,841
2014-10-20 2014-10-16 2.950 39,915 +1,600 0.16% 117,749
2014-10-07 2014-10-03 3.050 38,315 +5,000 0.15% 116,861
2014-10-06 2014-09-30 3.500 33,315 +1,000 0.13% 116,602
2014-09-17 2014-09-15 4.550 32,315 -600 0.13% 147,033
2014-09-16 2014-09-12 4.300 32,915 -600 0.13% 141,534
2014-09-15 2014-09-11 4.000 33,515 +1,000 0.13% 134,060
2014-09-10 2014-09-05 4.500 32,515 +1,000 0.13% 146,318
2014-08-27 2014-08-25 5.100 31,515 +800 0.12% 160,726
2014-08-13 2014-08-11 5.300 30,715 -7,200 0.12% 162,790
2014-07-30 2014-07-28 5.400 37,915 +1,000 0.15% 204,741
2014-07-21 2014-07-17 5.900 36,915 -7,000 0.16% 217,798
2014-06-25 2014-06-23 7.700 43,915 +6,200 0.20% 338,146
2014-06-23 2014-06-19 7.000 37,715 +1,400 0.17% 264,005
2014-06-18 2014-06-16 7.000 36,315 +150 0.16% 254,205
2014-05-23 2014-05-21 6.900 36,165 +200 0.24% 249,538
2014-05-15 2014-05-13 7.100 35,965 +400 0.24% 255,352
2014-05-05 2014-04-30 6.800 35,565 -200 0.24% 241,842
2014-05-02 2014-04-29 6.800 35,765 +1,000 0.24% 243,202
2014-04-25 2014-04-23 6.900 34,765 +2,400 0.23% 239,878
2014-04-17 2014-04-15 7.000 32,365 +2,600 0.22% 226,555
2014-04-15 2014-04-11 7.595 29,765 -805 0.20% 226,057
2014-04-07 2014-04-03 7.595 30,570 -986 0.20% 232,171
2014-03-12 2014-03-10 9.932 31,556 +1,028 0.20% 313,401
2014-03-10 2014-03-06 8.276 30,528 +821 0.20% 252,659
2014-02-06 2014-02-04 9.250 29,707 +822 0.23% 274,790
2014-01-13 2014-01-09 12.755 28,885 -105,784 0.23% 368,436
2013-11-04 2013-10-31 11.782 134,669 -411 1.05% 1,586,613
2013-10-31 2013-10-29 12.171 135,080 -616 1.05% 1,644,066
2013-10-23 2013-10-21 11.197 135,696 +2,054 1.06% 1,519,438
2013-10-15 2013-10-10 11.295 133,642 -822 1.04% 1,509,451
2013-10-11 2013-10-09 11.197 134,464 -3,081 1.05% 1,505,643
2013-09-06 2013-09-04 9.834 137,545 +14 1.07% 1,352,646
2013-08-07 2013-08-05 7.984 137,531 -41 1.07% 1,098,076
2013-01-28 2013-01-24 5.842 137,572 -1,233 1.07% 803,710
2012-12-13 2012-12-11 5.453 138,805 -462 1.08% 756,853
2012-12-12 2012-12-10 5.453 139,267 -2,054 1.09% 759,372
2012-12-10 2012-12-06 5.453 141,321 -246 1.10% 770,571
2012-11-30 2012-11-28 5.355 141,567 -411 1.10% 758,129
2012-11-28 2012-11-26 5.355 141,978 +20 1.11% 760,330
2012-10-04 2012-09-28 5.842 141,958 +13 1.11% 829,334
2012-02-06 2012-02-02 8.082 141,945 -822 1.11% 1,147,140
2012-01-10 2012-01-06 4.966 142,767 -821 1.11% 708,951
2012-01-06 2012-01-04 4.868 143,588 +205 1.12% 699,047
2011-12-19 2011-12-15 5.939 143,383 +616 1.12% 851,620
2011-12-09 2011-12-07 7.692 142,767 -205 1.11% 1,098,179
2011-12-07 2011-12-05 6.426 142,972 +205 1.11% 918,783
2011-11-21 2011-11-17 6.816 142,767 -390 1.11% 973,070
2011-08-30 2011-08-26 7.984 143,157 +7,395 1.12% 1,142,996
2011-08-24 2011-08-22 8.082 135,762 -411 1.06% 1,097,171
2011-08-03 2011-08-01 9.250 136,173 -206 1.06% 1,259,600
2011-08-01 2011-07-28 8.276 136,379 +617 1.06% 1,128,716
2011-07-21 2011-07-19 8.374 135,762 -1,336 1.06% 1,136,828
2011-07-20 2011-07-18 8.179 137,098 -205 1.07% 1,121,317
2011-07-11 2011-07-07 8.568 137,303 +3,081 1.07% 1,176,470
2011-05-06 2011-05-04 11.100 134,222 +3,081 1.09% 1,489,864
2011-05-05 2011-05-03 10.905 131,141 -411 1.07% 1,430,127
2011-05-04 2011-04-29 11.197 131,552 +206 1.07% 1,473,036
2011-05-03 2011-04-28 11.003 131,346 +205 1.07% 1,445,152
2011-04-19 2011-04-15 12.171 131,141 -924 1.07% 1,596,124
2011-03-17 2011-03-15 13.047 132,065 -411 1.07% 1,723,101
2011-03-16 2011-03-14 14.411 132,476 +411 1.08% 1,909,049
2011-03-11 2011-03-09 17.137 132,065 -616 1.07% 2,263,177
2011-03-10 2011-03-08 16.747 132,681 -2,321 1.08% 2,222,058
2011-02-18 2011-02-16 13.534 135,002 -411 1.10% 1,827,145
2011-01-25 2011-01-21 12.463 135,413 -62 1.10% 1,687,674
2011-01-11 2011-01-07 13.534 135,475 -924 1.10% 1,833,547
2011-01-05 2011-01-03 13.826 136,399 -411 1.11% 1,885,896
2010-12-15 2010-12-13 14.118 136,810 +2,054 1.11% 1,931,541
2010-12-01 2010-11-29 12.171 134,756 -1,027 1.09% 1,640,122
2010-11-22 2010-11-18 11.392 135,783 -2,465 1.10% 1,546,854
2010-11-17 2010-11-15 10.516 138,248 -2,383 1.12% 1,453,787
2010-11-15 2010-11-11 10.516 140,631 -760 1.14% 1,478,846
2010-11-09 2010-11-05 7.984 141,391 -205 1.15% 1,128,896
2010-11-08 2010-11-04 8.082 141,596 +205 1.15% 1,144,319
2010-10-28 2010-10-26 7.789 141,391 -616 1.15% 1,101,361
2010-10-25 2010-10-21 7.789 142,007 +616 1.15% 1,106,160
2010-10-21 2010-10-19 7.789 141,391 -205 1.15% 1,101,361
2010-10-20 2010-10-18 7.692 141,596 +205 1.15% 1,089,171
2010-10-14 2010-10-12 7.984 141,391 -410 1.15% 1,128,896
2010-10-13 2010-10-11 7.887 141,801 -103 1.15% 1,118,362
2010-10-11 2010-10-07 8.082 141,904 -206 1.15% 1,146,808
2010-10-07 2010-10-05 7.984 142,110 -616 1.15% 1,134,636
2010-10-06 2010-10-04 7.984 142,726 +822 1.16% 1,139,554
2010-09-28 2010-09-24 9.542 141,904 +4,930 1.15% 1,354,063
2010-09-06 2010-09-02 8.666 136,974 -206 1.11% 1,186,988
2010-09-03 2010-09-01 8.471 137,180 +206 1.11% 1,162,059
2010-08-11 2010-08-09 8.763 136,974 -206 1.11% 1,200,325
2010-08-09 2010-08-05 8.374 137,180 -205 1.11% 1,148,702
2010-08-04 2010-08-02 8.666 137,385 +205 1.12% 1,190,549
2010-08-03 2010-07-30 9.153 137,180 -411 1.11% 1,255,558
2010-07-30 2010-07-28 8.471 137,591 +206 1.12% 1,165,541
2010-07-28 2010-07-26 8.861 137,385 +205 1.12% 1,217,303
2010-07-27 2010-07-23 9.445 137,180 +206 1.11% 1,295,629
2010-07-14 2010-07-12 9.445 136,974 -206 1.11% 1,293,683
2010-07-13 2010-07-09 9.055 137,180 +206 1.11% 1,242,201
2010-06-29 2010-06-25 9.639 136,974 -555 1.11% 1,320,357
2010-06-23 2010-06-21 10.418 137,529 -21 1.12% 1,432,835
2010-06-01 2010-05-28 9.639 137,550 -2 1.12% 1,325,910
2010-05-31 2010-05-27 9.639 137,552 -3,902 1.12% 1,325,929
2010-05-26 2010-05-24 11.197 141,454 +411 1.15% 1,583,913
2010-05-06 2010-05-04 12.463 141,043 +821 1.15% 1,757,841
2010-05-05 2010-05-03 12.950 140,222 -1,027 1.14% 1,815,875
2010-05-04 2010-04-30 12.561 141,249 -1,027 1.15% 1,774,162
2010-04-26 2010-04-22 12.074 142,276 -205 1.16% 1,717,795
2010-04-23 2010-04-21 11.879 142,481 -2,260 1.16% 1,692,524
2010-04-21 2010-04-19 12.463 144,741 +1,027 1.18% 1,803,930
2010-04-19 2010-04-15 12.463 143,714 +2,054 1.17% 1,791,130
2010-04-16 2010-04-14 12.463 141,660 +2,054 1.15% 1,765,531
2010-04-12 2010-04-08 8.179 139,606 -719 1.13% 1,141,830
2010-04-09 2010-04-07 7.497 140,325 -410 1.14% 1,052,068
2010-04-08 2010-04-01 7.011 140,735 +410 1.14% 986,626
2010-04-07 2010-03-31 7.303 140,325 -636 1.14% 1,024,742
2010-04-01 2010-03-30 6.621 140,961 -206 1.15% 933,310
2010-03-31 2010-03-29 6.718 141,167 -205 1.15% 948,419
2010-03-26 2010-03-24 6.913 141,372 +205 1.15% 977,327
2010-03-24 2010-03-22 6.913 141,167 -205 1.15% 975,910
2010-03-23 2010-03-19 7.011 141,372 +13,557 1.15% 991,092
2010-03-22 2010-03-18 6.816 127,815 +1,848 1.04% 871,160
2010-03-19 2010-03-17 6.816 125,967 +206 1.02% 858,565
2010-03-17 2010-03-15 7.011 125,761 +2,054 1.02% 881,651
2010-03-16 2010-03-12 6.816 123,707 +102 1.01% 843,161
2010-03-12 2010-03-10 7.303 123,605 -616 1.00% 902,642
2010-03-11 2010-03-09 7.497 124,221 -205 1.01% 931,331
2010-03-10 2010-03-08 6.913 124,426 +205 1.01% 860,177
2010-03-05 2010-03-03 7.011 124,221 -205 1.01% 870,855
2010-03-03 2010-03-01 6.816 124,426 +205 1.01% 848,061
2010-03-02 2010-02-26 7.011 124,221 -205 1.01% 870,855
2010-02-23 2010-02-19 6.718 124,426 +205 1.01% 835,946
2010-02-09 2010-02-05 7.011 124,221 -411 1.01% 870,855
2010-02-04 2010-02-02 6.816 124,632 +411 1.01% 849,465
2010-02-03 2010-02-01 6.718 124,221 -411 1.01% 834,569
2010-02-02 2010-01-29 6.621 124,632 +206 1.01% 825,195
2010-02-01 2010-01-28 7.011 124,426 +205 1.01% 872,292
2010-01-28 2010-01-26 6.816 124,221 +20,541 1.01% 846,664
2010-01-15 2010-01-13 7.692 103,680 -206 0.84% 797,517
2010-01-12 2010-01-08 7.692 103,886 +206 0.84% 799,102
2010-01-07 2010-01-05 7.303 103,680 -206 0.84% 757,137
2010-01-06 2010-01-04 6.816 103,886 -205 0.84% 708,065
2010-01-05 2009-12-31 6.816 104,091 -205 0.85% 709,462
2010-01-04 2009-12-29 6.718 104,296 +616 0.85% 700,704
2009-12-18 2009-12-16 7.497 103,680 -206 0.84% 777,327
2009-12-17 2009-12-15 7.887 103,886 -205 0.84% 819,332
2009-12-16 2009-12-14 7.984 104,091 -185 0.85% 831,084
2009-12-14 2009-12-10 7.984 104,276 +206 0.85% 832,562
2009-11-26 2009-11-24 8.276 104,070 -411 0.85% 861,316
2009-11-24 2009-11-20 7.984 104,481 -617 0.85% 834,198
2009-11-19 2009-11-17 7.595 105,098 -205 0.85% 798,192
2009-10-23 2009-10-21 7.108 105,303 -205 0.86% 748,483
2009-10-21 2009-10-19 6.621 105,508 +205 0.86% 698,574
2009-10-05 2009-09-30 6.524 105,303 -205 0.86% 686,964
2009-09-25 2009-09-23 7.205 105,508 +143 0.86% 760,213
2009-09-21 2009-09-17 7.497 105,365 -616 0.86% 789,960
2009-09-18 2009-09-16 7.205 105,981 +616 0.86% 763,621
2009-09-09 2009-09-07 7.789 105,365 +2,465 0.86% 820,738
2009-09-02 2009-08-31 7.595 102,900 -205 0.84% 781,498
2009-09-01 2009-08-28 7.595 103,105 +205 0.84% 783,055
2009-08-24 2009-08-20 8.082 102,900 -1,540 0.84% 831,594
2009-07-30 2009-07-28 6.426 104,440 -411 0.85% 671,164
2009-07-17 2009-07-15 6.816 104,851 -82 0.85% 714,642
2009-06-23 2009-06-19 8.276 104,933 -308 0.85% 868,459
2009-06-17 2009-06-15 8.666 105,241 -411 0.86% 911,996
2009-06-12 2009-06-10 9.250 105,652 -103 0.86% 977,281
2009-06-11 2009-06-09 9.153 105,755 -719 0.86% 967,937
2009-06-09 2009-06-05 8.666 106,474 -411 0.87% 922,681
2009-06-08 2009-06-04 8.471 106,885 +4,519 0.87% 905,428
2009-06-04 2009-06-02 9.347 102,366 -472 0.83% 956,853
2009-06-02 2009-05-29 10.321 102,838 -185 0.84% 1,061,396
2009-06-01 2009-05-27 10.321 103,023 -103 0.84% 1,063,306
2009-05-29 2009-05-26 10.029 103,126 -205 0.84% 1,034,245
2009-05-27 2009-05-25 8.861 103,331 -3,081 0.84% 915,567
2009-05-25 2009-05-21 7.692 106,412 -1,007 0.86% 818,532
2009-05-22 2009-05-20 7.595 107,419 -41 0.87% 815,819
2009-05-21 2009-05-19 7.108 107,460 -1,027 0.87% 763,814
2009-05-18 2009-05-14 7.205 108,487 -7,189 0.88% 781,677
2009-05-11 2009-05-07 5.550 115,676 -205 0.94% 642,002
2009-05-07 2009-05-05 4.868 115,881 +143 0.94% 564,158
2009-05-06 2009-05-04 4.771 115,738 +3,965 0.94% 552,192
2009-05-05 2009-04-30 4.576 111,773 +103 0.91% 511,509
2009-05-04 2009-04-29 4.674 111,670 +1,129 0.91% 521,910
2009-04-21 2009-04-17 4.722 110,541 +8,216 0.90% 522,015
2009-04-20 2009-04-16 4.966 102,325 -102 0.83% 508,124
2009-04-15 2009-04-09 4.479 102,427 +205 0.83% 458,765
2009-04-08 2009-04-06 3.359 102,222 +12,324 0.83% 343,385
2009-04-07 2009-04-03 3.359 89,898 -1,715 0.73% 301,986
2009-03-27 2009-03-25 2.678 91,613 -821 0.74% 245,306
2009-03-23 2009-03-19 2.824 92,434 +205 0.75% 261,004
2009-03-17 2009-03-13 2.483 92,229 -2,054 0.75% 228,995
2009-03-05 2009-03-03 2.726 94,283 +411 0.77% 257,045
2009-03-04 2009-03-02 2.775 93,872 +1,027 0.76% 260,495
2009-03-02 2009-02-26 2.580 92,845 +822 0.75% 239,565
2009-02-16 2009-02-12 2.872 92,023 -617 0.75% 264,324
2009-01-20 2009-01-16 2.629 92,640 -1,027 0.75% 243,546
2008-12-12 2008-12-10 2.775 93,667 -205 0.76% 259,926
2008-12-11 2008-12-09 2.824 93,872 +205 0.76% 265,065
2008-12-05 2008-12-03 2.775 93,667 -205 0.76% 259,926
2008-12-04 2008-12-02 2.678 93,872 +205 0.76% 251,355
2008-12-01 2008-11-27 2.434 93,667 -411 0.76% 228,005
2008-11-21 2008-11-19 2.532 94,078 -246 0.76% 238,166
2008-11-17 2008-11-13 2.580 94,324 -2,465 0.77% 243,381
2008-11-12 2008-11-10 2.726 96,789 +9,038 0.79% 263,877
2008-11-11 2008-11-07 2.532 87,751 +411 0.71% 222,149
2008-11-07 2008-11-05 3.067 87,340 -6,316 0.71% 267,881
2008-11-05 2008-11-03 3.116 93,656 +5,956 0.76% 291,812
2008-10-31 2008-10-29 2.532 87,700 -205 0.71% 222,019
2008-10-28 2008-10-24 2.434 87,905 -41 0.71% 213,979
2008-10-27 2008-10-23 2.434 87,946 -206 0.71% 214,079
2008-10-24 2008-10-22 2.872 88,152 -554 0.72% 253,205
2008-10-09 2008-10-06 3.700 88,706 +2,876 0.72% 328,212
2008-09-24 2008-09-22 4.089 85,830 -62 0.70% 351,000
2008-09-22 2008-09-18 3.700 85,892 -144 0.70% 317,800
2008-09-17 2008-09-12 4.771 86,036 +2,260 0.70% 410,482
2008-09-10 2008-09-08 5.355 83,776 -309 0.68% 448,643
2008-09-08 2008-09-04 5.453 84,085 +1,027 0.68% 458,485
2008-09-05 2008-09-03 5.550 83,058 -1,232 0.67% 460,972
2008-08-29 2008-08-27 5.647 84,290 -4,340,748 0.68% 476,017
2008-08-15 2008-08-13 7.789 4,425,038 +4,336,537 35.96% 34,468,717
2008-08-13 2008-08-11 7.789 88,501 +29 0.72% 689,376
2008-08-08 2008-08-05 9.250 88,472 -411 0.72% 818,366
2008-08-01 2008-07-30 9.737 88,883 +1,849 0.72% 865,440
2008-07-28 2008-07-24 9.737 87,034 -1,602 0.71% 847,436
2008-07-25 2008-07-23 9.737 88,636 +410 0.72% 863,035
2008-07-24 2008-07-22 9.737 88,226 +1,520 0.72% 859,043
2008-07-23 2008-07-21 7.789 86,706 +124 0.70% 675,394
2008-07-22 2008-07-18 8.276 86,582 -493 0.70% 716,580
2008-07-21 2008-07-17 9.250 87,075 +1,643 0.71% 805,444
2008-07-18 2008-07-16 10.224 85,432 -411 0.69% 873,430
2008-07-17 2008-07-15 10.224 85,843 -493 0.70% 877,632
2008-07-16 2008-07-14 10.224 86,336 -616 0.70% 882,672
2008-07-15 2008-07-11 10.224 86,952 -1,027 0.71% 888,970
2008-07-14 2008-07-10 9.737 87,979 -3,348 0.71% 856,638
2008-07-11 2008-07-09 10.711 91,327 -1,233 0.74% 978,160
2008-07-10 2008-07-08 13.145 92,560 +124 0.75% 1,216,677
2008-07-09 2008-07-07 13.632 92,436 -1,644 0.75% 1,260,049
2008-07-04 2008-07-02 13.632 94,080 -1,848 0.76% 1,282,459
2008-07-03 2008-06-30 13.145 95,928 -616 0.78% 1,260,948
2008-07-02 2008-06-27 13.632 96,544 +2,054 0.78% 1,316,047
2008-06-24 2008-06-20 14.605 94,490 +205 0.77% 1,380,051
2008-06-20 2008-06-18 15.579 94,285 +329 0.77% 1,468,861
2008-06-19 2008-06-17 15.579 93,956 -41 0.76% 1,463,736
2008-06-17 2008-06-13 15.092 93,997 -1,192 0.76% 1,418,613
2008-06-13 2008-06-11 15.579 95,189 -575 0.77% 1,482,944
2008-06-11 2008-06-06 16.066 95,764 +3,246 0.78% 1,538,524
2008-06-10 2008-06-05 16.553 92,518 +246 0.75% 1,531,416
2008-06-05 2008-06-03 16.553 92,272 +21 0.75% 1,527,344
2008-06-04 2008-06-02 17.039 92,251 +410 0.75% 1,571,908
2008-06-03 2008-05-30 16.553 91,841 -41 0.75% 1,520,210
2008-05-30 2008-05-28 17.526 91,882 -1,027 0.75% 1,610,353
2008-05-28 2008-05-26 17.039 92,909 +1,027 0.75% 1,583,120
2008-05-27 2008-05-23 18.013 91,882 +884 0.75% 1,655,085
2008-05-26 2008-05-22 18.013 90,998 -1,233 0.74% 1,639,161
2008-05-22 2008-05-20 18.500 92,231 +1,130 0.75% 1,706,273
2008-05-21 2008-05-19 18.987 91,101 +1,212 0.74% 1,729,720
2008-05-20 2008-05-16 19.474 89,889 -329 0.73% 1,750,470
2008-05-19 2008-05-15 19.474 90,218 -4,108 0.73% 1,756,877
2008-05-16 2008-05-14 19.961 94,326 +2,958 0.77% 1,882,797
2008-05-15 2008-05-13 20.447 91,368 +11,502 0.74% 1,868,235
2008-05-14 2008-05-09 19.474 79,866 +3,020 0.65% 1,555,285
2008-05-13 2008-05-08 18.500 76,846 -2,403 0.62% 1,421,651
2008-05-09 2008-05-07 18.500 79,249 +2,773 0.64% 1,466,106
2008-05-08 2008-05-06 20.447 76,476 -10,589 0.62% 1,563,733
2008-05-07 2008-05-05 21.421 87,065 -2,958 0.71% 1,865,024
2008-05-06 2008-05-02 18.013 90,023 -616 0.73% 1,621,599
2008-05-05 2008-04-30 16.553 90,639 +1,027 0.74% 1,500,314
2008-05-02 2008-04-29 16.553 89,612 +21 0.73% 1,483,314
2008-04-30 2008-04-28 17.039 89,591 -2,137 0.73% 1,526,583
2008-04-28 2008-04-24 15.579 91,728 -143 0.75% 1,429,026
2008-04-24 2008-04-22 15.579 91,871 +205 0.75% 1,431,253
2008-04-23 2008-04-21 15.579 91,666 +411 0.74% 1,428,060
2008-04-18 2008-04-16 16.066 91,255 +2,054 0.74% 1,466,084
2008-04-16 2008-04-14 15.579 89,201 -1,233 0.72% 1,389,658
2008-04-11 2008-04-09 16.553 90,434 -205 0.73% 1,496,921
2008-04-10 2008-04-08 17.039 90,639 +452 0.74% 1,544,441
2008-04-09 2008-04-07 18.013 90,187 -1,253 0.73% 1,624,553
2008-04-08 2008-04-03 16.553 91,440 +616 0.74% 1,513,573
2008-04-03 2008-04-01 17.526 90,824 -103 0.74% 1,591,810
2008-04-02 2008-03-31 16.553 90,927 +3,061 0.74% 1,505,081
2008-04-01 2008-03-28 17.526 87,866 +780 0.71% 1,539,967
2008-03-31 2008-03-27 18.500 87,086 +617 0.71% 1,611,091
2008-03-28 2008-03-26 15.092 86,469 +616 0.70% 1,304,999
2008-03-20 2008-03-18 15.092 85,853 -2,198 0.70% 1,295,703
2008-03-19 2008-03-17 15.579 88,051 +144 0.72% 1,371,742
2008-03-18 2008-03-14 18.013 87,907 +287 0.71% 1,583,483
2008-03-17 2008-03-13 18.500 87,620 +206 0.71% 1,620,970
2008-03-14 2008-03-12 19.961 87,414 -411 0.71% 1,744,829
2008-03-13 2008-03-11 20.934 87,825 -21 0.71% 1,838,547
2008-03-12 2008-03-10 19.474 87,846 -3,471 0.71% 1,710,685
2008-03-11 2008-03-07 20.934 91,317 +1,643 0.74% 1,911,649
2008-03-10 2008-03-06 22.395 89,674 +411 0.73% 2,008,226
2008-03-07 2008-03-05 21.908 89,263 -411 0.73% 1,955,564
2008-03-06 2008-03-04 22.882 89,674 +21 0.73% 2,051,883
2008-03-05 2008-03-03 23.368 89,653 -370 0.73% 2,095,049
2008-03-04 2008-02-29 24.829 90,023 -82 0.73% 2,235,176
2008-03-03 2008-02-28 24.829 90,105 -637 0.73% 2,237,212
2008-02-29 2008-02-27 23.855 90,742 +2,712 0.74% 2,164,674
2008-02-28 2008-02-26 23.368 88,030 -884 0.72% 2,057,122
2008-02-27 2008-02-25 25.316 88,914 +9,531 0.72% 2,250,928
2008-02-26 2008-02-22 26.289 79,383 +10,928 0.65% 2,086,937
2008-02-25 2008-02-21 25.316 68,455 -945 0.56% 1,732,992
2008-02-22 2008-02-20 25.316 69,400 +1,089 0.56% 1,756,916
2008-02-21 2008-02-19 27.750 68,311 +5,997 0.56% 1,895,630
2008-02-20 2008-02-18 22.882 62,314 +1,438 0.51% 1,425,843
2008-02-19 2008-02-15 22.882 60,876 -185 0.49% 1,392,939
2008-02-15 2008-02-13 23.368 61,061 +2,465 0.50% 1,426,899
2008-02-14 2008-02-12 23.855 58,596 +62 0.48% 1,397,823
2008-02-12 2008-02-06 25.316 58,534 +12,304 0.48% 1,481,834
2008-02-11 2008-02-04 26.289 46,230 +1,355 0.56% 1,215,362
2008-02-05 2008-02-01 26.289 44,875 +206 0.55% 1,179,740
2008-02-04 2008-01-31 25.316 44,669 -124 0.54% 1,130,831
2008-02-01 2008-01-30 28.237 44,793 +206 0.55% 1,264,813
2008-01-31 2008-01-29 30.671 44,587 +513 0.54% 1,367,530
2008-01-30 2008-01-28 32.618 44,074 +124 0.54% 1,437,624
2008-01-29 2008-01-25 37.000 43,950 -904 0.54% 1,626,150
2008-01-28 2008-01-24 37.000 44,854 -1,952 0.55% 1,659,598
2008-01-25 2008-01-23 37.974 46,806 -390 0.57% 1,777,396
2008-01-24 2008-01-22 30.671 47,196 -328 0.58% 1,447,551
2008-01-23 2008-01-21 31.645 47,524 -945 0.58% 1,503,884
2008-01-22 2008-01-18 29.211 48,469 -1,438 0.59% 1,415,805
2008-01-21 2008-01-17 30.184 49,907 -411 0.61% 1,506,403
2008-01-18 2008-01-16 30.671 50,318 +62 0.61% 1,543,306
2008-01-17 2008-01-15 32.618 50,256 -185 0.61% 1,639,271
2008-01-16 2008-01-14 29.211 50,441 -144 0.61% 1,473,408
2008-01-14 2008-01-10 28.724 50,585 +308 0.62% 1,452,988
2008-01-11 2008-01-09 29.211 50,277 -821 0.61% 1,468,618
2008-01-10 2008-01-08 29.211 51,098 -535 0.62% 1,492,599
2008-01-09 2008-01-07 29.697 51,633 -2,670 0.63% 1,533,364
2008-01-07 2008-01-03 28.075 54,303 -1,150 0.66% 1,524,533
2008-01-04 2008-01-02 28.550 55,453 -210 0.66% 1,583,205
2008-01-03 2007-12-31 28.550 55,663 -568 0.66% 1,589,201
2007-12-28 2007-12-24 29.026 56,231 -630 0.67% 1,632,175
2007-12-27 2007-12-20 28.550 56,861 -946 0.68% 1,623,404
2007-12-21 2007-12-19 30.930 57,807 -652 0.69% 1,787,947
2007-12-18 2007-12-14 41.398 58,459 -210 0.70% 2,420,090
2007-12-17 2007-12-13 42.350 58,669 -840 0.70% 2,484,618
2007-12-14 2007-12-12 44.729 59,509 +2,059 0.71% 2,661,776
2007-12-13 2007-12-11 46.156 57,450 +2,060 0.68% 2,651,690
2007-12-07 2007-12-05 43.777 55,390 -1,892 0.66% 2,424,824
2007-12-06 2007-12-04 44.253 57,282 -210 0.68% 2,534,907
2007-12-05 2007-12-03 45.681 57,492 +526 0.68% 2,626,271
2007-12-04 2007-11-30 46.156 56,966 -1,261 0.68% 2,629,350
2007-12-03 2007-11-29 49.012 58,227 +1,555 0.69% 2,853,794
2007-11-30 2007-11-28 39.495 56,672 +210 0.68% 2,238,245
2007-11-29 2007-11-27 39.019 56,462 -336 0.67% 2,203,084
2007-11-28 2007-11-26 39.495 56,798 -799 0.68% 2,243,221
2007-11-26 2007-11-22 39.495 57,597 +336 0.69% 2,274,778
2007-11-23 2007-11-21 41.874 57,261 +2,102 0.68% 2,397,743
2007-11-22 2007-11-20 43.777 55,159 -105 0.66% 2,414,711
2007-11-21 2007-11-19 43.777 55,264 +21 0.66% 2,419,308
2007-11-20 2007-11-16 44.253 55,243 +840 0.66% 2,444,675
2007-11-19 2007-11-15 47.108 54,403 +64 0.65% 2,562,825
2007-11-16 2007-11-14 47.108 54,339 +2,038 0.65% 2,559,810
2007-11-15 2007-11-13 45.681 52,301 +4,056 0.62% 2,389,143
2007-11-14 2007-11-12 48.536 48,245 +399 0.57% 2,341,604
2007-11-13 2007-11-09 53.770 47,846 +210 0.57% 2,572,676
2007-11-12 2007-11-08 54.722 47,636 +127 0.57% 2,606,718
2007-11-09 2007-11-07 58.052 47,509 +210 0.57% 2,758,015
2007-11-08 2007-11-06 59.480 47,299 -316 0.56% 2,813,345
2007-11-07 2007-11-05 59.004 47,615 +547 0.57% 2,809,483
2007-11-06 2007-11-02 61.859 47,068 -4,308 0.56% 2,911,589
2007-11-05 2007-11-01 60.432 51,376 -1,787 0.61% 3,104,738
2007-11-02 2007-10-31 64.238 53,163 -903 0.63% 3,415,106
2007-11-01 2007-10-30 53.770 54,066 -547 0.64% 2,907,125
2007-10-31 2007-10-29 59.004 54,613 +3,867 0.65% 3,222,394
2007-10-30 2007-10-26 62.811 50,746 -5,947 0.60% 3,187,401
2007-10-29 2007-10-25 53.770 56,693 -757 0.68% 3,048,378
2007-10-26 2007-10-24 33.785 57,450 +3,468 0.68% 1,940,928
2007-10-25 2007-10-23 36.640 53,982 +3,173 0.64% 1,977,883
2007-10-24 2007-10-22 37.591 50,809 -210 0.61% 1,909,980
2007-10-23 2007-10-18 34.260 51,019 +210 0.61% 1,747,936
2007-10-22 2007-10-17 36.164 50,809 -883 0.61% 1,837,449
2007-10-18 2007-10-16 33.785 51,692 -63 0.62% 1,746,396
2007-10-17 2007-10-15 37.591 51,755 +4,834 0.62% 1,945,541
2007-10-16 2007-10-12 41.398 46,921 -1,093 0.56% 1,942,439
2007-10-15 2007-10-11 44.729 48,014 +631 0.57% 2,147,616
2007-10-12 2007-10-10 44.253 47,383 +2,269 0.56% 2,096,846
2007-10-11 2007-10-09 45.205 45,114 +1,219 0.54% 2,039,369
2007-10-10 2007-10-08 47.584 43,895 +1,156 0.52% 2,088,700
2007-10-09 2007-10-05 51.867 42,739 +1,786 0.51% 2,216,725
2007-10-08 2007-10-04 48.060 40,953 +484 0.49% 1,968,195
2007-10-05 2007-10-03 48.060 40,469 +147 0.48% 1,944,934
2007-10-04 2007-10-02 53.294 40,322 +4,455 0.48% 2,148,924
2007-10-03 2007-09-28 59.480 35,867 +820 0.43% 2,133,369
2007-10-02 2007-09-27 54.246 35,047 -673 0.42% 1,901,151
2007-09-28 2007-09-25 51.391 35,720 +1,177 0.51% 1,835,677
2007-09-27 2007-09-24 53.770 34,543 -2,522 0.49% 1,857,374
2007-09-25 2007-09-21 61.383 37,065 +442 0.53% 2,275,174
2007-09-24 2007-09-20 63.287 36,623 -253 0.52% 2,317,750
2007-09-21 2007-09-19 64.714 36,876 +1,556 0.53% 2,386,402
2007-09-20 2007-09-18 68.045 35,320 +2,143 0.50% 2,403,354
2007-09-19 2007-09-17 72.328 33,177 +399 0.47% 2,399,616
2007-09-18 2007-09-14 75.659 32,778 +1,009 0.47% 2,479,936
2007-09-17 2007-09-13 77.086 31,769 +526 0.45% 2,448,948
2007-09-14 2007-09-12 84.224 31,243 -1,051 0.45% 2,631,401
2007-09-13 2007-09-11 77.086 32,294 -21 0.46% 2,489,418
2007-09-12 2007-09-10 78.514 32,315 -273 0.46% 2,537,167
2007-09-11 2007-09-07 79.941 32,588 +1,639 0.47% 2,605,121
2007-09-10 2007-09-06 74.707 30,949 -105 0.44% 2,312,103
2007-09-07 2007-09-05 76.134 31,054 +2,038 0.44% 2,364,278
2007-09-06 2007-09-04 77.562 29,016 +757 0.41% 2,250,537
2007-09-05 2007-09-03 79.941 28,259 +210 0.40% 2,259,056
2007-09-04 2007-08-31 84.224 28,049 +2,312 0.40% 2,362,390
2007-09-03 2007-08-30 86.603 25,737 +2,143 0.37% 2,228,898
2007-08-31 2007-08-29 88.982 23,594 +3,405 0.34% 2,099,443
2007-08-30 2007-08-28 94.216 20,189 +1,471 0.29% 1,902,133
2007-08-28 2007-08-24 100.402 18,718 -294 0.27% 1,879,329
2007-08-27 2007-08-23 104.685 19,012 +21 0.27% 1,990,268
2007-08-24 2007-08-22 92.789 18,991 +1,071 0.27% 1,762,152
2007-08-23 2007-08-21 92.313 17,920 +820 0.26% 1,654,248
2007-08-22 2007-08-20 97.071 17,100 +210 0.24% 1,659,920
2007-08-21 2007-08-17 99.926 16,890 -420 0.24% 1,687,757
2007-08-20 2007-08-16 94.216 17,310 +336 0.25% 1,630,885
2007-08-16 2007-08-14 109.443 16,974 -189 0.24% 1,857,689
2007-08-15 2007-08-13 115.153 17,163 -294 0.25% 1,976,376
2007-08-14 2007-08-10 112.774 17,457 -232 0.25% 1,968,697
2007-08-13 2007-08-09 123.718 17,689 +967 0.25% 2,188,455
2007-08-10 2007-08-08 115.153 16,722 +294 0.24% 1,925,593
2007-08-09 2007-08-07 85.651 16,428 +1,429 0.23% 1,407,078
2007-08-08 2007-08-06 118.960 14,999 +148 0.21% 1,784,281
2007-08-07 2007-08-03 135.614 14,851 +1,471 0.21% 2,014,010
2007-08-06 2007-08-02 157.027 13,380 +693 0.19% 2,101,024
2007-08-03 2007-08-01 180.819 12,687 -1,387 0.18% 2,294,053
2007-08-02 2007-07-31 190.336 14,074 +589 0.20% 2,678,789
2007-08-01 2007-07-30 197.474 13,485 +525 0.19% 2,662,932
2007-07-31 2007-07-27 197.474 12,960 +967 0.19% 2,559,258
2007-07-30 2007-07-26 192.715 11,993 +525 0.17% 2,311,234
2007-07-27 2007-07-25 197.474 11,468 +504 0.16% 2,264,627
2007-07-26 2007-07-24 206.990 10,964 -1,366 0.16% 2,269,443
2007-07-25 2007-07-23 204.611 12,330 -966 0.18% 2,522,856
2007-07-24 2007-07-20 199.853 13,296 +336 0.19% 2,657,243
2007-07-23 2007-07-19 199.853 12,960 +357 0.19% 2,590,092
2007-07-20 2007-07-18 192.715 12,603 -1,156 0.18% 2,428,790
2007-07-19 2007-07-17 206.990 13,759 +1,955 0.20% 2,847,981
2007-07-18 2007-07-16 211.749 11,804 +1,093 0.17% 2,499,483
2007-07-17 2007-07-13 209.370 10,711 -904 0.15% 2,242,558
2007-07-16 2007-07-12 183.198 11,615 -1,051 0.17% 2,127,850
2007-07-13 2007-07-11 187.957 12,666 +715 0.18% 2,380,661
2007-07-12 2007-07-10 202.232 11,951 -1,009 0.17% 2,416,875
2007-07-11 2007-07-09 157.027 12,960 -1,051 0.19% 2,035,073
2007-07-10 2007-07-06 135.614 14,011 -2,564 0.20% 1,900,093
2007-07-03 2007-06-28 118.008 16,575 -777 0.24% 1,955,988
2007-06-29 2007-06-27 115.153 17,352 -252 0.30% 1,998,140
2007-06-28 2007-06-26 118.960 17,604 -568 0.30% 2,094,172
2007-06-27 2007-06-25 116.581 18,172 -1,261 0.31% 2,118,506
2007-06-26 2007-06-22 108.492 19,433 0.33% 2,108,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top