History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.022 | 26 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.026 | 26 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.026 | 26 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.026 | 26 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.026 | 26 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.024 | 26 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.027 | 26 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.027 | 26 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.027 | 26 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.027 | 26 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.025 | 26 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.025 | 26 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.028 | 26 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.028 | 26 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.026 | 26 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.026 | 26 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.026 | 26 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.026 | 26 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.026 | 26 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.026 | 26 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.027 | 26 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.027 | 26 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.026 | 26 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.026 | 26 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.028 | 26 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.028 | 26 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.028 | 26 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.028 | 26 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.027 | 26 | -100 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.045 | 126 | -20,000 | 0.00% | 6 |
| 2024-03-04 | 2024-02-29 | 0.050 | 20,126 | -20 | 0.00% | 1,006 |
| 2024-02-27 | 2024-02-23 | 0.049 | 20,146 | -2,710 | 0.00% | 987 |
| 2024-02-26 | 2024-02-22 | 0.053 | 22,856 | -3,139,000 | 0.00% | 1,211 |
| 2024-02-22 | 2024-02-20 | 0.049 | 3,161,856 | -60 | 0.62% | 154,931 |
| 2024-02-21 | 2024-02-19 | 0.048 | 3,161,916 | -10,000 | 0.62% | 151,772 |
| 2021-07-02 | 2021-06-29 | 0.141 | 3,171,916 | +1,000,000 | 0.62% | 447,240 |
| 2021-05-26 | 2021-05-24 | 0.198 | 2,171,916 | +500,000 | 0.43% | 430,039 |
| 2021-05-25 | 2021-05-21 | 0.275 | 1,671,916 | +1,000,000 | 0.33% | 459,777 |
| 2018-11-26 | 2018-11-22 | 0.980 | 671,916 | -200 | 0.16% | 658,478 |
| 2015-07-10 | 2015-07-08 | 1.560 | 672,116 | +20,000 | 0.88% | 1,048,501 |
| 2015-07-09 | 2015-07-07 | 2.160 | 652,116 | +60,000 | 0.85% | 1,408,571 |
| 2015-06-05 | 2015-06-03 | 4.400 | 592,116 | -20,000 | 0.77% | 2,605,310 |
| 2015-06-04 | 2015-06-02 | 4.700 | 612,116 | -99,000 | 0.80% | 2,876,945 |
| 2015-06-03 | 2015-06-01 | 3.950 | 711,116 | +495,000 | 0.93% | 2,808,908 |
| 2015-03-30 | 2015-03-26 | 2.200 | 216,116 | +104,000 | 0.28% | 475,455 |
| 2015-02-16 | 2015-02-12 | 2.150 | 112,116 | +60,000 | 0.15% | 241,049 |
| 2015-02-12 | 2015-02-10 | 2.150 | 52,116 | -195,000 | 0.07% | 112,049 |
| 2015-02-09 | 2015-02-05 | 2.200 | 247,116 | +37,000 | 0.32% | 543,655 |
| 2015-02-06 | 2015-02-04 | 2.200 | 210,116 | +21,000 | 0.27% | 462,255 |
| 2015-01-30 | 2015-01-28 | 2.350 | 189,116 | +21,000 | 0.25% | 444,423 |
| 2015-01-29 | 2015-01-27 | 2.350 | 168,116 | +70,000 | 0.22% | 395,073 |
| 2015-01-27 | 2015-01-23 | 2.360 | 98,116 | +14,000 | 0.13% | 231,554 |
| 2015-01-26 | 2015-01-22 | 2.350 | 84,116 | +65,000 | 0.11% | 197,673 |
| 2015-01-23 | 2015-01-21 | 2.360 | 19,116 | -300,000 | 0.03% | 45,114 |
| 2015-01-14 | 2015-01-12 | 2.320 | 319,116 | +20,000 | 0.42% | 740,349 |
| 2014-12-22 | 2014-12-18 | 2.410 | 299,116 | +35,000 | 0.39% | 720,870 |
| 2014-12-12 | 2014-12-10 | 2.440 | 264,116 | +44,000 | 0.35% | 644,443 |
| 2014-11-26 | 2014-11-24 | 2.450 | 220,116 | +207,000 | 0.29% | 539,284 |
| 2014-11-04 | 2014-10-31 | 3.150 | 13,116 | -15,000 | 0.05% | 41,315 |
| 2014-10-31 | 2014-10-29 | 3.000 | 28,116 | +15,000 | 0.11% | 84,348 |
| 2014-06-05 | 2014-06-03 | 7.200 | 13,116 | -4,800 | 0.09% | 94,435 |
| 2014-04-15 | 2014-04-11 | 7.595 | 17,916 | -484 | 0.12% | 136,067 |
| 2013-12-09 | 2013-12-05 | 11.976 | 18,400 | -206 | 0.14% | 220,364 |
| 2012-05-07 | 2012-05-03 | 6.816 | 18,606 | -308 | 0.15% | 126,815 |
| 2011-01-13 | 2011-01-11 | 13.534 | 18,914 | -1,027 | 0.15% | 255,986 |
| 2010-11-22 | 2010-11-18 | 11.392 | 19,941 | -102 | 0.16% | 227,170 |
| 2010-04-16 | 2010-04-14 | 12.463 | 20,043 | -62 | 0.16% | 249,799 |
| 2010-04-12 | 2010-04-08 | 8.179 | 20,105 | -1,643 | 0.16% | 164,438 |
| 2010-02-26 | 2010-02-24 | 6.621 | 21,748 | -411 | 0.18% | 143,995 |
| 2009-07-24 | 2009-07-22 | 6.816 | 22,159 | -308 | 0.18% | 151,031 |
| 2009-05-25 | 2009-05-21 | 7.692 | 22,467 | -4,108 | 0.18% | 172,819 |
| 2009-04-17 | 2009-04-15 | 5.550 | 26,575 | -3,081 | 0.22% | 147,491 |
| 2009-02-20 | 2009-02-18 | 2.775 | 29,656 | -1,849 | 0.24% | 82,295 |
| 2009-01-30 | 2009-01-23 | 2.629 | 31,505 | -2,054 | 0.26% | 82,825 |
| 2008-08-29 | 2008-08-27 | 5.647 | 33,559 | -1,618,722 | 0.27% | 189,520 |
| 2008-08-15 | 2008-08-13 | 7.789 | 1,652,281 | +1,619,235 | 13.43% | 12,870,399 |
| 2008-07-15 | 2008-07-11 | 10.224 | 33,046 | +267 | 0.27% | 337,852 |
| 2008-07-14 | 2008-07-10 | 9.737 | 32,779 | +206 | 0.27% | 319,164 |
| 2008-07-10 | 2008-07-08 | 13.145 | 32,573 | -40,054 | 0.26% | 428,164 |
| 2008-05-28 | 2008-05-26 | 17.039 | 72,627 | +2,054 | 0.59% | 1,237,526 |
| 2008-05-27 | 2008-05-23 | 18.013 | 70,573 | +4,108 | 0.57% | 1,271,243 |
| 2008-05-23 | 2008-05-21 | 18.013 | 66,465 | +4,108 | 0.54% | 1,197,245 |
| 2008-05-15 | 2008-05-13 | 20.447 | 62,357 | -6,162 | 0.51% | 1,275,037 |
| 2008-05-14 | 2008-05-09 | 19.474 | 68,519 | +2,054 | 0.56% | 1,334,317 |
| 2008-05-13 | 2008-05-08 | 18.500 | 66,465 | +2,054 | 0.54% | 1,229,602 |
| 2008-05-09 | 2008-05-07 | 18.500 | 64,411 | +6,162 | 0.52% | 1,191,603 |
| 2008-05-08 | 2008-05-06 | 20.447 | 58,249 | -6,162 | 0.47% | 1,191,039 |
| 2008-05-06 | 2008-05-02 | 18.013 | 64,411 | +32,865 | 0.52% | 1,160,246 |
| 2008-04-29 | 2008-04-25 | 16.553 | 31,546 | -1,027 | 0.26% | 522,169 |
| 2008-04-28 | 2008-04-24 | 15.579 | 32,573 | +1,027 | 0.26% | 507,453 |
| 2008-03-26 | 2008-03-20 | 15.092 | 31,546 | -2,465 | 0.26% | 476,096 |
| 2008-03-25 | 2008-03-19 | 15.579 | 34,011 | -2,054 | 0.28% | 529,856 |
| 2008-03-03 | 2008-02-28 | 24.829 | 36,065 | -2,054 | 0.29% | 895,456 |
| 2008-02-29 | 2008-02-27 | 23.855 | 38,119 | +2,054 | 0.31% | 909,339 |
| 2008-02-26 | 2008-02-22 | 26.289 | 36,065 | +411 | 0.29% | 948,130 |
| 2008-02-13 | 2008-02-11 | 24.829 | 35,654 | -678 | 0.29% | 885,251 |
| 2008-02-12 | 2008-02-06 | 25.316 | 36,332 | +19,318 | 0.30% | 919,773 |
| 2008-01-31 | 2008-01-29 | 30.671 | 17,014 | -2,054 | 0.21% | 521,837 |
| 2008-01-29 | 2008-01-25 | 37.000 | 19,068 | +2,732 | 0.23% | 705,516 |
| 2008-01-28 | 2008-01-24 | 37.000 | 16,336 | -7,025 | 0.20% | 604,432 |
| 2008-01-25 | 2008-01-23 | 37.974 | 23,361 | -35,432 | 0.28% | 887,103 |
| 2008-01-24 | 2008-01-22 | 30.671 | 58,793 | -5,033 | 0.72% | 1,803,243 |
| 2008-01-23 | 2008-01-21 | 31.645 | 63,826 | -37,281 | 0.78% | 2,019,757 |
| 2008-01-22 | 2008-01-18 | 29.211 | 101,107 | -616 | 1.23% | 2,953,389 |
| 2008-01-21 | 2008-01-17 | 30.184 | 101,723 | -205 | 1.24% | 3,070,428 |
| 2008-01-18 | 2008-01-16 | 30.671 | 101,928 | -2,054 | 1.24% | 3,126,239 |
| 2008-01-08 | 2008-01-04 | 28.075 | 103,982 | -822 | 1.27% | 2,919,249 |
| 2008-01-07 | 2008-01-03 | 28.075 | 104,804 | -5,576 | 1.28% | 2,942,326 |
| 2007-12-21 | 2007-12-19 | 30.930 | 110,380 | +421 | 1.31% | 3,414,009 |
| 2007-12-13 | 2007-12-11 | 46.156 | 109,959 | -1,471 | 1.31% | 5,075,321 |
| 2007-12-12 | 2007-12-10 | 42.826 | 111,430 | -631 | 1.33% | 4,772,057 |
| 2007-12-07 | 2007-12-05 | 43.777 | 112,061 | +3,153 | 1.33% | 4,905,726 |
| 2007-12-03 | 2007-11-29 | 49.012 | 108,908 | -1,682 | 1.30% | 5,337,747 |
| 2007-11-20 | 2007-11-16 | 44.253 | 110,590 | +631 | 1.32% | 4,893,953 |
| 2007-11-16 | 2007-11-14 | 47.108 | 109,959 | -421 | 1.31% | 5,179,966 |
| 2007-11-15 | 2007-11-13 | 45.681 | 110,380 | +421 | 1.31% | 5,042,229 |
| 2007-11-09 | 2007-11-07 | 58.052 | 109,959 | +420 | 1.31% | 6,383,393 |
| 2007-11-08 | 2007-11-06 | 59.480 | 109,539 | +1,471 | 1.30% | 6,515,380 |
| 2007-11-06 | 2007-11-02 | 61.859 | 108,068 | +1,261 | 1.29% | 6,685,000 |
| 2007-11-05 | 2007-11-01 | 60.432 | 106,807 | +420 | 1.27% | 6,454,527 |
| 2007-11-01 | 2007-10-30 | 53.770 | 106,387 | +1,051 | 1.27% | 5,720,421 |
| 2007-10-31 | 2007-10-29 | 59.004 | 105,336 | -2,101 | 1.25% | 6,215,263 |
| 2007-10-30 | 2007-10-26 | 62.811 | 107,437 | +38,773 | 1.28% | 6,748,213 |
| 2007-10-29 | 2007-10-25 | 53.770 | 68,664 | -735 | 0.82% | 3,692,058 |
| 2007-10-26 | 2007-10-24 | 33.785 | 69,399 | -20,596 | 0.83% | 2,344,620 |
| 2007-10-24 | 2007-10-22 | 37.591 | 89,995 | +2,102 | 1.07% | 3,383,035 |
| 2007-10-18 | 2007-10-16 | 33.785 | 87,893 | -4,203 | 1.05% | 2,969,434 |
| 2007-10-17 | 2007-10-15 | 37.591 | 92,096 | -168 | 1.10% | 3,462,014 |
| 2007-10-10 | 2007-10-08 | 47.584 | 92,264 | +1,051 | 1.10% | 4,390,290 |
| 2007-10-09 | 2007-10-05 | 51.867 | 91,213 | -631 | 1.09% | 4,730,905 |
| 2007-10-08 | 2007-10-04 | 48.060 | 91,844 | +631 | 1.09% | 4,414,008 |
| 2007-10-04 | 2007-10-02 | 53.294 | 91,213 | +840 | 1.09% | 4,861,113 |
| 2007-10-03 | 2007-09-28 | 59.480 | 90,373 | +15,068 | 1.08% | 5,375,386 |
| 2007-09-27 | 2007-09-24 | 53.770 | 75,305 | -1,156 | 1.08% | 4,049,144 |
| 2007-09-25 | 2007-09-21 | 61.383 | 76,461 | -420 | 1.09% | 4,693,433 |
| 2007-09-24 | 2007-09-20 | 63.287 | 76,881 | -630 | 1.10% | 4,865,547 |
| 2007-09-21 | 2007-09-19 | 64.714 | 77,511 | +2,732 | 1.11% | 5,016,066 |
| 2007-09-20 | 2007-09-18 | 68.045 | 74,779 | +3,467 | 1.07% | 5,088,346 |
| 2007-09-19 | 2007-09-17 | 72.328 | 71,312 | +631 | 1.02% | 5,157,832 |
| 2007-09-18 | 2007-09-14 | 75.659 | 70,681 | -421 | 1.01% | 5,347,623 |
| 2007-09-17 | 2007-09-13 | 77.086 | 71,102 | +9,878 | 1.02% | 5,480,975 |
| 2007-09-14 | 2007-09-12 | 84.224 | 61,224 | -3,153 | 0.88% | 5,156,511 |
| 2007-09-13 | 2007-09-11 | 77.086 | 64,377 | +22,067 | 0.92% | 4,962,571 |
| 2007-09-12 | 2007-09-10 | 78.514 | 42,310 | +4,266 | 0.60% | 3,321,911 |
| 2007-09-11 | 2007-09-07 | 79.941 | 38,044 | -736 | 0.54% | 3,041,280 |
| 2007-09-10 | 2007-09-06 | 74.707 | 38,780 | +5,254 | 0.55% | 2,897,133 |
| 2007-09-07 | 2007-09-05 | 76.134 | 33,526 | +1,051 | 0.48% | 2,552,482 |
| 2007-09-06 | 2007-09-04 | 77.562 | 32,475 | +630 | 0.46% | 2,518,823 |
| 2007-09-05 | 2007-09-03 | 79.941 | 31,845 | -2,101 | 0.46% | 2,545,725 |
| 2007-08-31 | 2007-08-29 | 88.982 | 33,946 | +2,942 | 0.49% | 3,020,586 |
| 2007-08-30 | 2007-08-28 | 94.216 | 31,004 | +630 | 0.44% | 2,921,083 |
| 2007-08-28 | 2007-08-24 | 100.402 | 30,374 | +2,102 | 0.43% | 3,049,618 |
| 2007-08-27 | 2007-08-23 | 104.685 | 28,272 | -841 | 0.40% | 2,959,649 |
| 2007-08-24 | 2007-08-22 | 92.789 | 29,113 | +210 | 0.42% | 2,701,360 |
| 2007-08-22 | 2007-08-20 | 97.071 | 28,903 | +106 | 0.41% | 2,805,654 |
| 2007-08-20 | 2007-08-16 | 94.216 | 28,797 | -2,102 | 0.41% | 2,713,148 |
| 2007-08-14 | 2007-08-10 | 112.774 | 30,899 | +630 | 0.44% | 3,484,606 |
| 2007-08-13 | 2007-08-09 | 123.718 | 30,269 | -2,732 | 0.43% | 3,744,832 |
| 2007-08-10 | 2007-08-08 | 115.153 | 33,001 | -315 | 0.47% | 3,800,174 |
| 2007-08-09 | 2007-08-07 | 85.651 | 33,316 | -210 | 0.48% | 2,853,556 |
| 2007-08-08 | 2007-08-06 | 118.960 | 33,526 | +2,102 | 0.48% | 3,988,253 |
| 2007-08-07 | 2007-08-03 | 135.614 | 31,424 | -2,732 | 0.45% | 4,261,547 |
| 2007-08-06 | 2007-08-02 | 157.027 | 34,156 | +1,681 | 0.49% | 5,363,421 |
| 2007-08-03 | 2007-08-01 | 180.819 | 32,475 | +4,455 | 0.46% | 5,872,104 |
| 2007-08-02 | 2007-07-31 | 190.336 | 28,020 | -630 | 0.40% | 5,333,215 |
| 2007-08-01 | 2007-07-30 | 197.474 | 28,650 | -3,153 | 0.41% | 5,657,619 |
| 2007-07-31 | 2007-07-27 | 197.474 | 31,803 | -2,101 | 0.45% | 6,280,253 |
| 2007-07-30 | 2007-07-26 | 192.715 | 33,904 | +3,993 | 0.48% | 6,533,816 |
| 2007-07-27 | 2007-07-25 | 197.474 | 29,911 | +15,824 | 0.43% | 5,906,633 |
| 2007-07-26 | 2007-07-24 | 206.990 | 14,087 | +3,783 | 0.20% | 2,915,874 |
| 2007-07-25 | 2007-07-23 | 204.611 | 10,304 | -4,245 | 0.15% | 2,108,314 |
| 2007-07-24 | 2007-07-20 | 199.853 | 14,549 | -1,051 | 0.21% | 2,907,659 |
| 2007-07-23 | 2007-07-19 | 199.853 | 15,600 | +2,627 | 0.22% | 3,117,704 |
| 2007-07-20 | 2007-07-18 | 192.715 | 12,973 | +420 | 0.19% | 2,500,094 |
| 2007-07-18 | 2007-07-16 | 211.749 | 12,553 | -10,297 | 0.18% | 2,658,083 |
| 2007-07-17 | 2007-07-13 | 209.370 | 22,850 | -29,884 | 0.33% | 4,784,096 |
| 2007-07-16 | 2007-07-12 | 183.198 | 52,734 | -3,615 | 0.75% | 9,660,785 |
| 2007-07-13 | 2007-07-11 | 187.957 | 56,349 | -630 | 0.81% | 10,591,178 |
| 2007-07-12 | 2007-07-10 | 202.232 | 56,979 | +51,992 | 0.81% | 11,522,978 |
| 2007-07-11 | 2007-07-09 | 157.027 | 4,987 | -7,145 | 0.07% | 783,095 |
| 2007-07-10 | 2007-07-06 | 135.614 | 12,132 | -80,595 | 0.17% | 1,645,274 |
| 2007-07-03 | 2007-06-28 | 118.008 | 92,727 | -2,353 | 1.33% | 10,942,558 |
| 2007-06-29 | 2007-06-27 | 115.153 | 95,080 | +14,080 | 1.63% | 10,948,774 |
| 2007-06-28 | 2007-06-26 | 118.960 | 81,000 | -1,261 | 1.39% | 9,635,760 |
| 2007-06-27 | 2007-06-25 | 116.581 | 82,261 | +862 | 1.41% | 9,590,054 |
| 2007-06-26 | 2007-06-22 | 108.492 | 81,399 | 1.39% | 8,831,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy