History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.022 | 230 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.026 | 230 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.026 | 230 | -300 | 0.00% | 6 |
| 2021-05-25 | 2021-05-21 | 0.275 | 530 | -100,000 | 0.00% | 146 |
| 2021-05-24 | 2021-05-20 | 2.000 | 100,530 | +100,000 | 0.02% | 201,060 |
| 2021-05-17 | 2021-05-13 | 1.890 | 530 | -90,000 | 0.00% | 1,002 |
| 2021-04-13 | 2021-04-09 | 1.580 | 90,530 | +90,000 | 0.02% | 143,037 |
| 2014-11-28 | 2014-11-26 | 2.850 | 530 | -30,000 | 0.00% | 1,510 |
| 2014-11-26 | 2014-11-24 | 2.450 | 30,530 | +20,000 | 0.04% | 74,798 |
| 2014-11-14 | 2014-11-12 | 2.350 | 10,530 | +10,000 | 0.01% | 24,745 |
| 2014-11-04 | 2014-10-31 | 3.150 | 530 | -10,000 | 0.00% | 1,670 |
| 2014-10-10 | 2014-10-08 | 3.050 | 10,530 | -13,000 | 0.04% | 32,116 |
| 2014-10-09 | 2014-10-07 | 2.950 | 23,530 | +23,000 | 0.09% | 69,414 |
| 2014-08-26 | 2014-08-22 | 5.400 | 530 | -2,000 | 0.00% | 2,862 |
| 2014-04-15 | 2014-04-11 | 7.595 | 2,530 | -68 | 0.02% | 19,215 |
| 2010-10-28 | 2010-10-26 | 7.789 | 2,598 | -9,654 | 0.02% | 20,237 |
| 2010-06-11 | 2010-06-09 | 9.737 | 12,252 | -1,027 | 0.10% | 119,296 |
| 2010-06-10 | 2010-06-08 | 10.029 | 13,279 | +10,681 | 0.11% | 133,174 |
| 2010-05-12 | 2010-05-10 | 12.463 | 2,598 | -617 | 0.02% | 32,379 |
| 2010-04-29 | 2010-04-27 | 12.463 | 3,215 | -10,270 | 0.03% | 40,069 |
| 2010-04-20 | 2010-04-16 | 13.145 | 13,485 | -20,540 | 0.11% | 177,257 |
| 2010-04-16 | 2010-04-14 | 12.463 | 34,025 | +30,810 | 0.28% | 424,059 |
| 2009-06-03 | 2009-06-01 | 10.029 | 3,215 | -410 | 0.03% | 32,243 |
| 2009-04-09 | 2009-04-07 | 3.213 | 3,625 | -2,671 | 0.03% | 11,648 |
| 2009-04-08 | 2009-04-06 | 3.359 | 6,296 | +2,671 | 0.05% | 21,150 |
| 2008-10-27 | 2008-10-23 | 2.434 | 3,625 | -3,081 | 0.03% | 8,824 |
| 2008-08-29 | 2008-08-27 | 5.647 | 6,706 | -328,618 | 0.05% | 37,871 |
| 2008-08-15 | 2008-08-13 | 7.789 | 335,324 | +328,618 | 2.72% | 2,611,997 |
| 2008-07-15 | 2008-07-11 | 10.224 | 6,706 | +205 | 0.05% | 68,560 |
| 2008-05-30 | 2008-05-28 | 17.526 | 6,501 | -205 | 0.05% | 113,939 |
| 2008-05-19 | 2008-05-15 | 19.474 | 6,706 | -1,028 | 0.05% | 130,591 |
| 2008-03-12 | 2008-03-10 | 19.474 | 7,734 | +1,028 | 0.06% | 150,609 |
| 2008-03-11 | 2008-03-07 | 20.934 | 6,706 | +1,027 | 0.05% | 140,385 |
| 2008-03-10 | 2008-03-06 | 22.395 | 5,679 | +2,054 | 0.05% | 127,180 |
| 2008-03-03 | 2008-02-28 | 24.829 | 3,625 | +2,054 | 0.03% | 90,005 |
| 2008-02-27 | 2008-02-25 | 25.316 | 1,571 | -822 | 0.01% | 39,771 |
| 2008-02-26 | 2008-02-22 | 26.289 | 2,393 | +411 | 0.02% | 62,911 |
| 2008-02-25 | 2008-02-21 | 25.316 | 1,982 | -3,081 | 0.02% | 50,176 |
| 2008-02-21 | 2008-02-19 | 27.750 | 5,063 | +411 | 0.04% | 140,498 |
| 2008-02-12 | 2008-02-06 | 25.316 | 4,652 | +308 | 0.04% | 117,769 |
| 2008-02-11 | 2008-02-04 | 26.289 | 4,344 | +3,081 | 0.05% | 114,201 |
| 2008-02-05 | 2008-02-01 | 26.289 | 1,263 | -2,054 | 0.02% | 33,204 |
| 2008-01-30 | 2008-01-28 | 32.618 | 3,317 | +1,992 | 0.04% | 108,195 |
| 2008-01-29 | 2008-01-25 | 37.000 | 1,325 | -2,054 | 0.02% | 49,025 |
| 2008-01-28 | 2008-01-24 | 37.000 | 3,379 | +2,054 | 0.04% | 125,023 |
| 2008-01-07 | 2008-01-03 | 28.075 | 1,325 | -30 | 0.02% | 37,199 |
| 2007-12-21 | 2007-12-19 | 30.930 | 1,355 | -5,675 | 0.02% | 41,910 |
| 2007-12-04 | 2007-11-30 | 46.156 | 7,030 | -210 | 0.08% | 324,480 |
| 2007-12-03 | 2007-11-29 | 49.012 | 7,240 | +210 | 0.09% | 354,843 |
| 2007-11-16 | 2007-11-14 | 47.108 | 7,030 | -1,177 | 0.08% | 331,170 |
| 2007-11-15 | 2007-11-13 | 45.681 | 8,207 | -294 | 0.10% | 374,901 |
| 2007-11-14 | 2007-11-12 | 48.536 | 8,501 | -1,261 | 0.10% | 412,602 |
| 2007-11-12 | 2007-11-08 | 54.722 | 9,762 | -420 | 0.12% | 534,192 |
| 2007-11-09 | 2007-11-07 | 58.052 | 10,182 | +420 | 0.12% | 591,090 |
| 2007-11-08 | 2007-11-06 | 59.480 | 9,762 | +421 | 0.12% | 580,644 |
| 2007-11-07 | 2007-11-05 | 59.004 | 9,341 | +210 | 0.11% | 551,158 |
| 2007-11-06 | 2007-11-02 | 61.859 | 9,131 | -1,051 | 0.11% | 564,836 |
| 2007-11-05 | 2007-11-01 | 60.432 | 10,182 | +1,681 | 0.12% | 615,315 |
| 2007-11-02 | 2007-10-31 | 64.238 | 8,501 | -2,101 | 0.10% | 546,091 |
| 2007-10-31 | 2007-10-29 | 59.004 | 10,602 | -2,102 | 0.13% | 625,562 |
| 2007-10-30 | 2007-10-26 | 62.811 | 12,704 | +6,305 | 0.15% | 797,949 |
| 2007-10-29 | 2007-10-25 | 53.770 | 6,399 | +420 | 0.08% | 344,074 |
| 2007-10-17 | 2007-10-15 | 37.591 | 5,979 | -210 | 0.07% | 224,759 |
| 2007-10-03 | 2007-09-28 | 59.480 | 6,189 | +210 | 0.07% | 368,122 |
| 2007-10-02 | 2007-09-27 | 54.246 | 5,979 | -2,984 | 0.07% | 324,335 |
| 2007-09-27 | 2007-09-24 | 53.770 | 8,963 | -19,229 | 0.13% | 481,940 |
| 2007-09-24 | 2007-09-20 | 63.287 | 28,192 | -1,051 | 0.40% | 1,784,179 |
| 2007-09-21 | 2007-09-19 | 64.714 | 29,243 | +1,009 | 0.42% | 1,892,439 |
| 2007-09-20 | 2007-09-18 | 68.045 | 28,234 | -10,508 | 0.40% | 1,921,186 |
| 2007-09-19 | 2007-09-17 | 72.328 | 38,742 | -420 | 0.55% | 2,802,119 |
| 2007-09-17 | 2007-09-13 | 77.086 | 39,162 | +1,471 | 0.56% | 3,018,845 |
| 2007-09-14 | 2007-09-12 | 84.224 | 37,691 | -2,669 | 0.54% | 3,174,475 |
| 2007-09-12 | 2007-09-10 | 78.514 | 40,360 | -105 | 0.58% | 3,168,809 |
| 2007-09-11 | 2007-09-07 | 79.941 | 40,465 | -1,976 | 0.58% | 3,234,818 |
| 2007-09-10 | 2007-09-06 | 74.707 | 42,441 | -168 | 0.61% | 3,170,635 |
| 2007-09-07 | 2007-09-05 | 76.134 | 42,609 | -210 | 0.61% | 3,244,011 |
| 2007-09-06 | 2007-09-04 | 77.562 | 42,819 | -2,102 | 0.61% | 3,321,124 |
| 2007-09-05 | 2007-09-03 | 79.941 | 44,921 | +3,972 | 0.64% | 3,591,035 |
| 2007-09-04 | 2007-08-31 | 84.224 | 40,949 | +1,051 | 0.59% | 3,448,876 |
| 2007-09-03 | 2007-08-30 | 86.603 | 39,898 | +23,537 | 0.57% | 3,455,282 |
| 2007-08-30 | 2007-08-28 | 94.216 | 16,361 | -210 | 0.23% | 1,541,473 |
| 2007-08-28 | 2007-08-24 | 100.402 | 16,571 | +210 | 0.24% | 1,663,766 |
| 2007-08-27 | 2007-08-23 | 104.685 | 16,361 | -1,260 | 0.23% | 1,712,748 |
| 2007-08-24 | 2007-08-22 | 92.789 | 17,621 | +189 | 0.25% | 1,635,032 |
| 2007-08-23 | 2007-08-21 | 92.313 | 17,432 | -421 | 0.25% | 1,609,200 |
| 2007-08-22 | 2007-08-20 | 97.071 | 17,853 | -252 | 0.26% | 1,733,015 |
| 2007-08-21 | 2007-08-17 | 99.926 | 18,105 | +2,963 | 0.26% | 1,809,168 |
| 2007-08-20 | 2007-08-16 | 94.216 | 15,142 | -210 | 0.22% | 1,426,624 |
| 2007-08-10 | 2007-08-08 | 115.153 | 15,352 | +1,051 | 0.22% | 1,767,833 |
| 2007-08-09 | 2007-08-07 | 85.651 | 14,301 | +4,203 | 0.20% | 1,224,898 |
| 2007-08-08 | 2007-08-06 | 118.960 | 10,098 | -315 | 0.14% | 1,201,258 |
| 2007-08-07 | 2007-08-03 | 135.614 | 10,413 | -17,884 | 0.15% | 1,412,153 |
| 2007-08-06 | 2007-08-02 | 157.027 | 28,297 | +3,551 | 0.40% | 4,443,399 |
| 2007-08-03 | 2007-08-01 | 180.819 | 24,746 | +10,298 | 0.35% | 4,474,552 |
| 2007-08-02 | 2007-07-31 | 190.336 | 14,448 | -8,827 | 0.21% | 2,749,975 |
| 2007-07-31 | 2007-07-27 | 197.474 | 23,275 | -4,203 | 0.33% | 4,596,198 |
| 2007-07-30 | 2007-07-26 | 192.715 | 27,478 | -1,261 | 0.39% | 5,295,429 |
| 2007-07-27 | 2007-07-25 | 197.474 | 28,739 | +5,254 | 0.41% | 5,675,194 |
| 2007-07-26 | 2007-07-24 | 206.990 | 23,485 | +11,138 | 0.34% | 4,861,170 |
| 2007-07-25 | 2007-07-23 | 204.611 | 12,347 | +5,885 | 0.18% | 2,526,335 |
| 2007-07-23 | 2007-07-19 | 199.853 | 6,462 | -1,955 | 0.09% | 1,291,449 |
| 2007-07-20 | 2007-07-18 | 192.715 | 8,417 | +7,713 | 0.12% | 1,622,084 |
| 2007-07-18 | 2007-07-16 | 211.749 | 704 | -336 | 0.01% | 149,071 |
| 2007-07-17 | 2007-07-13 | 209.370 | 1,040 | -1,997 | 0.01% | 217,744 |
| 2007-07-16 | 2007-07-12 | 183.198 | 3,037 | +2,417 | 0.04% | 556,374 |
| 2007-07-13 | 2007-07-11 | 187.957 | 620 | -883 | 0.01% | 116,533 |
| 2007-07-12 | 2007-07-10 | 202.232 | 1,503 | +1,051 | 0.02% | 303,955 |
| 2007-07-11 | 2007-07-09 | 157.027 | 452 | -1,681 | 0.01% | 70,976 |
| 2007-07-10 | 2007-07-06 | 135.614 | 2,133 | +210 | 0.03% | 289,266 |
| 2007-06-29 | 2007-06-27 | 115.153 | 1,923 | -2,101 | 0.03% | 221,440 |
| 2007-06-26 | 2007-06-22 | 108.492 | 4,024 | 0.07% | 436,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy