History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-10-13 | 2025-10-09 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-10-10 | 2025-10-08 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-10-09 | 2025-10-06 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-10-08 | 2025-10-03 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-10-06 | 2025-10-02 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-10-03 | 2025-09-30 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-10-02 | 2025-09-29 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-30 | 2025-09-26 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-29 | 2025-09-25 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-26 | 2025-09-24 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-25 | 2025-09-23 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-24 | 2025-09-22 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-23 | 2025-09-19 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-22 | 2025-09-18 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-19 | 2025-09-17 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-18 | 2025-09-16 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-17 | 2025-09-15 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-16 | 2025-09-12 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-15 | 2025-09-11 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-12 | 2025-09-10 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-11 | 2025-09-09 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-10 | 2025-09-08 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-09 | 2025-09-05 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-08 | 2025-09-04 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-05 | 2025-09-03 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-04 | 2025-09-02 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-03 | 2025-09-01 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-02 | 2025-08-29 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-09-01 | 2025-08-28 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-29 | 2025-08-27 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-28 | 2025-08-26 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-27 | 2025-08-25 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-26 | 2025-08-22 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-25 | 2025-08-21 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-22 | 2025-08-20 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-21 | 2025-08-19 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-20 | 2025-08-18 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-19 | 2025-08-15 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-18 | 2025-08-14 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-15 | 2025-08-13 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-14 | 2025-08-12 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-13 | 2025-08-11 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-12 | 2025-08-08 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-11 | 2025-08-07 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-08 | 2025-08-06 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-07 | 2025-08-05 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-06 | 2025-08-04 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-05 | 2025-08-01 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-04 | 2025-07-31 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-08-01 | 2025-07-30 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-31 | 2025-07-29 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-30 | 2025-07-28 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-29 | 2025-07-25 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-28 | 2025-07-24 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-25 | 2025-07-23 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-24 | 2025-07-22 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-23 | 2025-07-21 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-22 | 2025-07-18 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-21 | 2025-07-17 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-18 | 2025-07-16 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-17 | 2025-07-15 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-16 | 2025-07-14 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-15 | 2025-07-11 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-14 | 2025-07-10 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-11 | 2025-07-09 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-10 | 2025-07-08 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-09 | 2025-07-07 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-08 | 2025-07-04 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-07 | 2025-07-03 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-04 | 2025-07-02 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-03 | 2025-06-30 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-07-02 | 2025-06-27 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-30 | 2025-06-26 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-27 | 2025-06-25 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-26 | 2025-06-24 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-25 | 2025-06-23 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-24 | 2025-06-20 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-23 | 2025-06-19 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-20 | 2025-06-18 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-19 | 2025-06-17 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-18 | 2025-06-16 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-17 | 2025-06-13 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-16 | 2025-06-12 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-13 | 2025-06-11 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-12 | 2025-06-10 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-11 | 2025-06-09 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-10 | 2025-06-06 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-09 | 2025-06-05 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-06 | 2025-06-04 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-05 | 2025-06-03 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-04 | 2025-06-02 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-03 | 2025-05-30 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-06-02 | 2025-05-29 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-30 | 2025-05-28 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-29 | 2025-05-27 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-28 | 2025-05-26 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-27 | 2025-05-23 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-26 | 2025-05-22 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-23 | 2025-05-21 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-22 | 2025-05-20 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-21 | 2025-05-19 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-20 | 2025-05-16 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-19 | 2025-05-15 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-16 | 2025-05-14 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-15 | 2025-05-13 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-14 | 2025-05-12 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-13 | 2025-05-09 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-12 | 2025-05-08 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-09 | 2025-05-07 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-08 | 2025-05-06 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-07 | 2025-05-02 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-06 | 2025-04-30 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-05-02 | 2025-04-29 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-04-30 | 2025-04-28 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-04-29 | 2025-04-25 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-04-28 | 2025-04-24 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-04-25 | 2025-04-23 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-04-24 | 2025-04-22 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-04-23 | 2025-04-17 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-04-22 | 2025-04-16 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-04-17 | 2025-04-15 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-04-16 | 2025-04-14 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-04-15 | 2025-04-11 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-04-14 | 2025-04-10 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-04-11 | 2025-04-09 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-04-10 | 2025-04-08 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-04-09 | 2025-04-07 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-04-08 | 2025-04-03 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-04-07 | 2025-04-02 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-04-03 | 2025-04-01 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-04-02 | 2025-03-31 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-04-01 | 2025-03-28 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-31 | 2025-03-27 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-28 | 2025-03-26 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-27 | 2025-03-25 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-26 | 2025-03-24 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-25 | 2025-03-21 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-24 | 2025-03-20 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-21 | 2025-03-19 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-20 | 2025-03-18 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-19 | 2025-03-17 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-18 | 2025-03-14 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-17 | 2025-03-13 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-14 | 2025-03-12 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-13 | 2025-03-11 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-12 | 2025-03-10 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-11 | 2025-03-07 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-10 | 2025-03-06 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-07 | 2025-03-05 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-06 | 2025-03-04 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-05 | 2025-03-03 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-04 | 2025-02-28 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-03-03 | 2025-02-27 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-02-28 | 2025-02-26 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-02-27 | 2025-02-25 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-02-26 | 2025-02-24 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-02-25 | 2025-02-21 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-02-24 | 2025-02-20 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-02-21 | 2025-02-19 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-02-20 | 2025-02-18 | 0.022 | 261,220 | +0 | 0.05% | 5,747 |
| 2025-02-19 | 2025-02-17 | 0.026 | 261,220 | +0 | 0.05% | 6,792 |
| 2025-02-18 | 2025-02-14 | 0.026 | 261,220 | +0 | 0.05% | 6,792 |
| 2025-02-17 | 2025-02-13 | 0.026 | 261,220 | +0 | 0.05% | 6,792 |
| 2025-02-14 | 2025-02-12 | 0.026 | 261,220 | +0 | 0.05% | 6,792 |
| 2025-02-13 | 2025-02-11 | 0.024 | 261,220 | +0 | 0.05% | 6,269 |
| 2025-02-12 | 2025-02-10 | 0.027 | 261,220 | +0 | 0.05% | 7,053 |
| 2025-02-11 | 2025-02-07 | 0.027 | 261,220 | +0 | 0.05% | 7,053 |
| 2025-02-10 | 2025-02-06 | 0.027 | 261,220 | +0 | 0.05% | 7,053 |
| 2025-02-07 | 2025-02-05 | 0.027 | 261,220 | +0 | 0.05% | 7,053 |
| 2025-02-06 | 2025-02-04 | 0.025 | 261,220 | +0 | 0.05% | 6,530 |
| 2025-02-05 | 2025-02-03 | 0.025 | 261,220 | +0 | 0.05% | 6,530 |
| 2025-02-04 | 2025-01-28 | 0.028 | 261,220 | +0 | 0.05% | 7,314 |
| 2025-02-03 | 2025-01-24 | 0.028 | 261,220 | +0 | 0.05% | 7,314 |
| 2025-01-27 | 2025-01-23 | 0.026 | 261,220 | +0 | 0.05% | 6,792 |
| 2025-01-24 | 2025-01-22 | 0.026 | 261,220 | +0 | 0.05% | 6,792 |
| 2025-01-23 | 2025-01-21 | 0.026 | 261,220 | +0 | 0.05% | 6,792 |
| 2025-01-22 | 2025-01-20 | 0.026 | 261,220 | +0 | 0.05% | 6,792 |
| 2025-01-21 | 2025-01-17 | 0.026 | 261,220 | +0 | 0.05% | 6,792 |
| 2025-01-20 | 2025-01-16 | 0.026 | 261,220 | +0 | 0.05% | 6,792 |
| 2025-01-17 | 2025-01-15 | 0.027 | 261,220 | +0 | 0.05% | 7,053 |
| 2025-01-16 | 2025-01-14 | 0.027 | 261,220 | +0 | 0.05% | 7,053 |
| 2025-01-15 | 2025-01-13 | 0.026 | 261,220 | +0 | 0.05% | 6,792 |
| 2025-01-14 | 2025-01-10 | 0.026 | 261,220 | +0 | 0.05% | 6,792 |
| 2025-01-13 | 2025-01-09 | 0.028 | 261,220 | +0 | 0.05% | 7,314 |
| 2025-01-10 | 2025-01-08 | 0.028 | 261,220 | +0 | 0.05% | 7,314 |
| 2025-01-09 | 2025-01-07 | 0.028 | 261,220 | +0 | 0.05% | 7,314 |
| 2025-01-08 | 2025-01-06 | 0.028 | 261,220 | +0 | 0.05% | 7,314 |
| 2025-01-07 | 2025-01-03 | 0.027 | 261,220 | +0 | 0.05% | 7,053 |
| 2025-01-06 | 2025-01-02 | 0.031 | 261,220 | +0 | 0.05% | 8,098 |
| 2025-01-03 | 2024-12-31 | 0.031 | 261,220 | +0 | 0.05% | 8,098 |
| 2025-01-02 | 2024-12-27 | 0.031 | 261,220 | +0 | 0.05% | 8,098 |
| 2024-12-30 | 2024-12-24 | 0.031 | 261,220 | +0 | 0.05% | 8,098 |
| 2024-12-27 | 2024-12-20 | 0.030 | 261,220 | +0 | 0.05% | 7,837 |
| 2024-12-23 | 2024-12-19 | 0.030 | 261,220 | +0 | 0.05% | 7,837 |
| 2024-12-20 | 2024-12-18 | 0.032 | 261,220 | +0 | 0.05% | 8,359 |
| 2024-12-19 | 2024-12-17 | 0.032 | 261,220 | +0 | 0.05% | 8,359 |
| 2024-12-18 | 2024-12-16 | 0.032 | 261,220 | +0 | 0.05% | 8,359 |
| 2024-12-17 | 2024-12-13 | 0.032 | 261,220 | +0 | 0.05% | 8,359 |
| 2024-12-16 | 2024-12-12 | 0.032 | 261,220 | +0 | 0.05% | 8,359 |
| 2024-12-13 | 2024-12-11 | 0.032 | 261,220 | +0 | 0.05% | 8,359 |
| 2024-12-12 | 2024-12-10 | 0.029 | 261,220 | +0 | 0.05% | 7,575 |
| 2024-12-11 | 2024-12-09 | 0.029 | 261,220 | +0 | 0.05% | 7,575 |
| 2024-12-10 | 2024-12-06 | 0.027 | 261,220 | +0 | 0.05% | 7,053 |
| 2024-12-09 | 2024-12-05 | 0.027 | 261,220 | +0 | 0.05% | 7,053 |
| 2024-12-06 | 2024-12-04 | 0.027 | 261,220 | -30,000 | 0.05% | 7,053 |
| 2024-10-22 | 2024-10-18 | 0.033 | 291,220 | +30,000 | 0.06% | 9,610 |
| 2024-02-07 | 2024-02-05 | 0.047 | 261,220 | -160 | 0.05% | 12,277 |
| 2023-10-24 | 2023-10-19 | 0.060 | 261,380 | +600 | 0.05% | 15,683 |
| 2023-01-03 | 2022-12-29 | 0.077 | 260,780 | +75,000 | 0.05% | 20,080 |
| 2022-10-07 | 2022-10-05 | 0.080 | 185,780 | -200 | 0.04% | 14,862 |
| 2021-07-20 | 2021-07-16 | 0.135 | 185,980 | -60,000 | 0.04% | 25,107 |
| 2021-07-07 | 2021-07-05 | 0.140 | 245,980 | +35,000 | 0.05% | 34,437 |
| 2021-07-05 | 2021-06-30 | 0.141 | 210,980 | +10,000 | 0.04% | 29,748 |
| 2021-06-23 | 2021-06-21 | 0.158 | 200,980 | +20,000 | 0.04% | 31,755 |
| 2021-06-08 | 2021-06-04 | 0.178 | 180,980 | +20,000 | 0.04% | 32,214 |
| 2021-06-07 | 2021-06-03 | 0.185 | 160,980 | +25,000 | 0.03% | 29,781 |
| 2021-05-31 | 2021-05-27 | 0.200 | 135,980 | -95,000 | 0.03% | 27,196 |
| 2021-05-26 | 2021-05-24 | 0.198 | 230,980 | +55,000 | 0.05% | 45,734 |
| 2021-05-25 | 2021-05-21 | 0.275 | 175,980 | -20,000 | 0.03% | 48,395 |
| 2021-05-24 | 2021-05-20 | 2.000 | 195,980 | +40,000 | 0.04% | 391,960 |
| 2021-05-13 | 2021-05-11 | 1.860 | 155,980 | -20,000 | 0.03% | 290,123 |
| 2021-05-04 | 2021-04-30 | 1.700 | 175,980 | +10,000 | 0.04% | 299,166 |
| 2021-04-27 | 2021-04-23 | 2.070 | 165,980 | -10,000 | 0.04% | 343,579 |
| 2021-04-15 | 2021-04-13 | 1.600 | 175,980 | -10,000 | 0.04% | 281,568 |
| 2021-04-14 | 2021-04-12 | 1.510 | 185,980 | -30,000 | 0.04% | 280,830 |
| 2021-04-13 | 2021-04-09 | 1.580 | 215,980 | -20,000 | 0.05% | 341,248 |
| 2021-03-08 | 2021-03-04 | 0.670 | 235,980 | -5,000 | 0.06% | 158,107 |
| 2021-02-22 | 2021-02-18 | 0.490 | 240,980 | -10,000 | 0.06% | 118,080 |
| 2021-01-11 | 2021-01-07 | 0.480 | 250,980 | -5,000 | 0.06% | 120,470 |
| 2020-11-11 | 2020-11-09 | 0.610 | 255,980 | -15,000 | 0.06% | 156,148 |
| 2020-07-28 | 2020-07-24 | 0.820 | 270,980 | +5,000 | 0.06% | 222,204 |
| 2020-07-24 | 2020-07-22 | 0.850 | 265,980 | -5,000 | 0.06% | 226,083 |
| 2020-06-16 | 2020-06-12 | 0.460 | 270,980 | -200 | 0.06% | 124,651 |
| 2020-05-04 | 2020-04-28 | 0.350 | 271,180 | +20,000 | 0.06% | 94,913 |
| 2020-04-29 | 2020-04-27 | 0.350 | 251,180 | +10,000 | 0.06% | 87,913 |
| 2020-03-10 | 2020-03-06 | 0.320 | 241,180 | -20,000 | 0.06% | 77,178 |
| 2019-08-22 | 2019-08-20 | 0.540 | 261,180 | -15,000 | 0.06% | 141,037 |
| 2019-04-29 | 2019-04-25 | 0.790 | 276,180 | -10,000 | 0.06% | 218,182 |
| 2019-04-12 | 2019-04-10 | 0.790 | 286,180 | +15,000 | 0.07% | 226,082 |
| 2019-04-08 | 2019-04-03 | 0.840 | 271,180 | +20,000 | 0.06% | 227,791 |
| 2019-03-11 | 2019-03-07 | 1.000 | 251,180 | +15,000 | 0.06% | 251,180 |
| 2019-03-07 | 2019-03-05 | 0.920 | 236,180 | +10,000 | 0.06% | 217,286 |
| 2019-02-21 | 2019-02-19 | 0.930 | 226,180 | +10,000 | 0.05% | 210,347 |
| 2019-02-12 | 2019-02-08 | 0.920 | 216,180 | +5,000 | 0.05% | 198,886 |
| 2018-11-06 | 2018-11-02 | 0.960 | 211,180 | +10,000 | 0.05% | 202,733 |
| 2018-09-05 | 2018-09-03 | 1.050 | 201,180 | +10,000 | 0.05% | 211,239 |
| 2018-08-06 | 2018-08-02 | 1.270 | 191,180 | -10,000 | 0.04% | 242,799 |
| 2018-07-19 | 2018-07-17 | 1.220 | 201,180 | -5,000 | 0.05% | 245,440 |
| 2018-06-01 | 2018-05-30 | 1.500 | 206,180 | -5,000 | 0.05% | 309,270 |
| 2018-05-28 | 2018-05-24 | 1.500 | 211,180 | -5,000 | 0.05% | 316,770 |
| 2018-05-23 | 2018-05-18 | 1.300 | 216,180 | -10,000 | 0.05% | 281,034 |
| 2018-05-17 | 2018-05-15 | 1.090 | 226,180 | +20,000 | 0.05% | 246,536 |
| 2018-04-23 | 2018-04-19 | 1.000 | 206,180 | +10,000 | 0.05% | 206,180 |
| 2018-02-06 | 2018-02-02 | 1.170 | 196,180 | +10,000 | 0.05% | 229,531 |
| 2018-01-26 | 2018-01-24 | 1.120 | 186,180 | -10,000 | 0.04% | 208,522 |
| 2017-12-08 | 2017-12-06 | 1.150 | 196,180 | +15,000 | 0.05% | 225,607 |
| 2017-09-15 | 2017-09-13 | 1.360 | 181,180 | +10,000 | 0.04% | 246,405 |
| 2017-07-14 | 2017-07-12 | 1.830 | 171,180 | -25,000 | 0.04% | 313,259 |
| 2017-07-12 | 2017-07-10 | 1.700 | 196,180 | -15,000 | 0.05% | 333,506 |
| 2017-07-11 | 2017-07-07 | 1.600 | 211,180 | -10,000 | 0.05% | 337,888 |
| 2017-07-10 | 2017-07-06 | 1.600 | 221,180 | -60 | 0.05% | 353,888 |
| 2017-06-05 | 2017-06-01 | 1.100 | 221,240 | +10,000 | 0.06% | 243,364 |
| 2017-05-18 | 2017-05-16 | 1.100 | 211,240 | +5,000 | 0.06% | 232,364 |
| 2017-04-12 | 2017-04-10 | 1.180 | 206,240 | +15,000 | 0.06% | 243,363 |
| 2017-04-05 | 2017-03-31 | 1.280 | 191,240 | +5,000 | 0.05% | 244,787 |
| 2017-03-13 | 2017-03-09 | 1.390 | 186,240 | +5,000 | 0.05% | 258,874 |
| 2017-03-02 | 2017-02-28 | 1.480 | 181,240 | -10,000 | 0.05% | 268,235 |
| 2017-01-24 | 2017-01-20 | 1.540 | 191,240 | -10,000 | 0.05% | 294,510 |
| 2017-01-23 | 2017-01-19 | 1.540 | 201,240 | -10,000 | 0.06% | 309,910 |
| 2017-01-18 | 2017-01-16 | 1.500 | 211,240 | -15,000 | 0.06% | 316,860 |
| 2017-01-11 | 2017-01-09 | 1.500 | 226,240 | -5,000 | 0.06% | 339,360 |
| 2016-12-20 | 2016-12-16 | 1.540 | 231,240 | -25,000 | 0.07% | 356,110 |
| 2016-11-25 | 2016-11-23 | 1.620 | 256,240 | -5,000 | 0.09% | 415,109 |
| 2016-11-22 | 2016-11-18 | 1.520 | 261,240 | +10,000 | 0.09% | 397,085 |
| 2016-11-17 | 2016-11-15 | 1.600 | 251,240 | +20,000 | 0.09% | 401,984 |
| 2016-11-14 | 2016-11-10 | 1.600 | 231,240 | +30,000 | 0.08% | 369,984 |
| 2016-10-20 | 2016-10-18 | 1.590 | 201,240 | +10,000 | 0.07% | 319,972 |
| 2016-09-27 | 2016-09-23 | 1.400 | 191,240 | +5,000 | 0.07% | 267,736 |
| 2016-09-02 | 2016-08-31 | 1.060 | 186,240 | -40,000 | 0.07% | 197,414 |
| 2016-08-09 | 2016-08-05 | 1.080 | 226,240 | +50,000 | 0.08% | 244,339 |
| 2016-07-13 | 2016-07-11 | 1.140 | 176,240 | +90,000 | 0.06% | 200,914 |
| 2016-06-20 | 2016-06-16 | 1.160 | 86,240 | +10,000 | 0.04% | 100,038 |
| 2016-04-21 | 2016-04-19 | 1.620 | 76,240 | -400 | 0.03% | 123,509 |
| 2016-03-16 | 2016-03-14 | 1.580 | 76,640 | -10,000 | 0.03% | 121,091 |
| 2016-03-15 | 2016-03-11 | 1.530 | 86,640 | +10,000 | 0.04% | 132,559 |
| 2016-03-14 | 2016-03-10 | 1.470 | 76,640 | -15,000 | 0.03% | 112,661 |
| 2016-03-08 | 2016-03-04 | 1.150 | 91,640 | -15,000 | 0.04% | 105,386 |
| 2016-03-03 | 2016-03-01 | 1.080 | 106,640 | +15,000 | 0.05% | 115,171 |
| 2016-02-15 | 2016-02-11 | 1.000 | 91,640 | +15,000 | 0.12% | 91,640 |
| 2016-02-12 | 2016-02-05 | 1.010 | 76,640 | +14,800 | 0.10% | 77,406 |
| 2016-02-04 | 2016-02-02 | 1.010 | 61,840 | -20 | 0.08% | 62,458 |
| 2016-01-29 | 2016-01-27 | 0.960 | 61,860 | +10,000 | 0.08% | 59,386 |
| 2015-12-28 | 2015-12-22 | 1.020 | 51,860 | -10,000 | 0.07% | 52,897 |
| 2015-10-30 | 2015-10-28 | 1.110 | 61,860 | -7,000 | 0.08% | 68,665 |
| 2015-10-15 | 2015-10-13 | 1.150 | 68,860 | -16,000 | 0.09% | 79,189 |
| 2015-10-14 | 2015-10-12 | 1.100 | 84,860 | -14,000 | 0.11% | 93,346 |
| 2015-10-13 | 2015-10-09 | 1.160 | 98,860 | +19,000 | 0.13% | 114,678 |
| 2015-09-22 | 2015-09-18 | 1.330 | 79,860 | +10,000 | 0.10% | 106,214 |
| 2015-07-17 | 2015-07-15 | 2.360 | 69,860 | +7,000 | 0.09% | 164,870 |
| 2015-07-14 | 2015-07-10 | 2.320 | 62,860 | -22,000 | 0.08% | 145,835 |
| 2015-07-10 | 2015-07-08 | 1.560 | 84,860 | +16,000 | 0.11% | 132,382 |
| 2015-07-02 | 2015-06-29 | 3.500 | 68,860 | +6,000 | 0.09% | 241,010 |
| 2015-06-23 | 2015-06-19 | 4.100 | 62,860 | +16,000 | 0.08% | 257,726 |
| 2015-06-22 | 2015-06-18 | 4.150 | 46,860 | -13,000 | 0.06% | 194,469 |
| 2015-06-19 | 2015-06-17 | 3.750 | 59,860 | -6,000 | 0.08% | 224,475 |
| 2015-06-17 | 2015-06-15 | 3.700 | 65,860 | +7,000 | 0.09% | 243,682 |
| 2015-06-15 | 2015-06-11 | 3.200 | 58,860 | +880 | 0.08% | 188,352 |
| 2015-06-10 | 2015-06-08 | 3.600 | 57,980 | +19,000 | 0.08% | 208,728 |
| 2015-06-09 | 2015-06-05 | 3.600 | 38,980 | +5,000 | 0.05% | 140,328 |
| 2015-06-08 | 2015-06-04 | 3.900 | 33,980 | +7,000 | 0.04% | 132,522 |
| 2015-06-05 | 2015-06-03 | 4.400 | 26,980 | +5,000 | 0.04% | 118,712 |
| 2015-06-03 | 2015-06-01 | 3.950 | 21,980 | -7,000 | 0.03% | 86,821 |
| 2015-05-12 | 2015-05-08 | 3.300 | 28,980 | +5,000 | 0.04% | 95,634 |
| 2015-05-08 | 2015-05-06 | 3.450 | 23,980 | -7,000 | 0.03% | 82,731 |
| 2015-05-05 | 2015-04-30 | 3.600 | 30,980 | -7,000 | 0.04% | 111,528 |
| 2015-04-17 | 2015-04-15 | 3.200 | 37,980 | +4,000 | 0.05% | 121,536 |
| 2015-04-16 | 2015-04-14 | 2.800 | 33,980 | -10,000 | 0.04% | 95,144 |
| 2014-12-29 | 2014-12-22 | 2.420 | 43,980 | -10,000 | 0.06% | 106,432 |
| 2014-12-10 | 2014-12-08 | 2.650 | 53,980 | -680 | 0.07% | 143,047 |
| 2014-12-03 | 2014-12-01 | 2.500 | 54,660 | +5,000 | 0.07% | 136,650 |
| 2014-12-02 | 2014-11-28 | 2.550 | 49,660 | -400 | 0.06% | 126,633 |
| 2014-12-01 | 2014-11-27 | 2.750 | 50,060 | +20,000 | 0.07% | 137,665 |
| 2014-11-19 | 2014-11-17 | 2.400 | 30,060 | +4,200 | 0.04% | 72,144 |
| 2014-11-18 | 2014-11-14 | 2.250 | 25,860 | -5,000 | 0.03% | 58,185 |
| 2014-11-14 | 2014-11-12 | 2.350 | 30,860 | -182,000 | 0.04% | 72,521 |
| 2014-11-13 | 2014-11-11 | 2.400 | 212,860 | -600 | 0.28% | 510,864 |
| 2014-11-12 | 2014-11-10 | 2.550 | 213,460 | +360 | 0.28% | 544,323 |
| 2014-11-11 | 2014-11-07 | 2.450 | 213,100 | +6,000 | 0.84% | 522,095 |
| 2014-11-10 | 2014-11-06 | 2.500 | 207,100 | -8,000 | 0.81% | 517,750 |
| 2014-11-07 | 2014-11-05 | 2.600 | 215,100 | +77,000 | 0.84% | 559,260 |
| 2014-11-06 | 2014-11-04 | 2.750 | 138,100 | +8,800 | 0.54% | 379,775 |
| 2014-11-04 | 2014-10-31 | 3.150 | 129,300 | +71,000 | 0.51% | 407,295 |
| 2014-10-31 | 2014-10-29 | 3.000 | 58,300 | +1,200 | 0.23% | 174,900 |
| 2014-10-27 | 2014-10-23 | 2.950 | 57,100 | +13,000 | 0.22% | 168,445 |
| 2014-10-24 | 2014-10-22 | 2.950 | 44,100 | +25,000 | 0.17% | 130,095 |
| 2014-10-21 | 2014-10-17 | 2.950 | 19,100 | -5,000 | 0.07% | 56,345 |
| 2014-10-07 | 2014-10-03 | 3.050 | 24,100 | +5,000 | 0.09% | 73,505 |
| 2014-08-13 | 2014-08-11 | 5.300 | 19,100 | -2,000 | 0.07% | 101,230 |
| 2014-07-28 | 2014-07-24 | 5.800 | 21,100 | -1,400 | 0.09% | 122,380 |
| 2014-07-21 | 2014-07-17 | 5.900 | 22,500 | +5,200 | 0.10% | 132,750 |
| 2014-06-25 | 2014-06-23 | 7.700 | 17,300 | +1,400 | 0.08% | 133,210 |
| 2014-04-15 | 2014-04-11 | 7.595 | 15,900 | -430 | 0.11% | 120,756 |
| 2013-08-28 | 2013-08-26 | 10.905 | 16,330 | -1,232 | 0.13% | 178,083 |
| 2013-05-24 | 2013-05-22 | 6.913 | 17,562 | -411 | 0.14% | 121,409 |
| 2012-04-30 | 2012-04-26 | 6.816 | 17,973 | -103 | 0.14% | 122,500 |
| 2012-01-17 | 2012-01-13 | 5.063 | 18,076 | -410 | 0.14% | 91,522 |
| 2011-11-11 | 2011-11-09 | 7.692 | 18,486 | +369 | 0.14% | 142,196 |
| 2011-11-09 | 2011-11-07 | 7.789 | 18,117 | +103 | 0.14% | 141,122 |
| 2011-11-08 | 2011-11-04 | 7.303 | 18,014 | +82 | 0.14% | 131,550 |
| 2011-08-10 | 2011-08-08 | 8.374 | 17,932 | +6,368 | 0.14% | 150,157 |
| 2011-08-01 | 2011-07-28 | 8.276 | 11,564 | +205 | 0.09% | 95,707 |
| 2011-07-29 | 2011-07-27 | 9.055 | 11,359 | +1,233 | 0.09% | 102,859 |
| 2011-07-28 | 2011-07-26 | 8.082 | 10,126 | +410 | 0.08% | 81,834 |
| 2011-07-21 | 2011-07-19 | 8.374 | 9,716 | +288 | 0.08% | 81,359 |
| 2011-07-20 | 2011-07-18 | 8.179 | 9,428 | +452 | 0.07% | 77,111 |
| 2011-07-14 | 2011-07-12 | 8.276 | 8,976 | +2,650 | 0.07% | 74,288 |
| 2011-07-06 | 2011-07-04 | 8.763 | 6,326 | +205 | 0.05% | 55,436 |
| 2011-06-24 | 2011-06-22 | 9.055 | 6,121 | +62 | 0.05% | 55,427 |
| 2011-06-20 | 2011-06-16 | 9.153 | 6,059 | +1,150 | 0.05% | 55,456 |
| 2011-06-13 | 2011-06-09 | 9.542 | 4,909 | +2,403 | 0.04% | 46,842 |
| 2011-06-10 | 2011-06-08 | 9.542 | 2,506 | +1,130 | 0.02% | 23,913 |
| 2011-06-09 | 2011-06-07 | 9.542 | 1,376 | +883 | 0.01% | 13,130 |
| 2011-06-08 | 2011-06-03 | 9.347 | 493 | +308 | 0.00% | 4,608 |
| 2008-08-29 | 2008-08-27 | 5.647 | 185 | -9,058 | 0.00% | 1,045 |
| 2008-08-15 | 2008-08-13 | 7.789 | 9,243 | +9,058 | 0.08% | 71,998 |
| 2008-02-12 | 2008-02-06 | 25.316 | 185 | +62 | 0.00% | 4,683 |
| 2008-01-07 | 2008-01-03 | 28.075 | 123 | -3 | 0.00% | 3,453 |
| 2007-09-05 | 2007-09-03 | 79.941 | 126 | +63 | 0.00% | 10,073 |
| 2007-08-14 | 2007-08-10 | 112.774 | 63 | -8 | 0.00% | 7,105 |
| 2007-07-30 | 2007-07-26 | 192.715 | 71 | -21 | 0.00% | 13,683 |
| 2007-07-23 | 2007-07-19 | 199.853 | 92 | +84 | 0.00% | 18,386 |
| 2007-06-26 | 2007-06-22 | 108.492 | 8 | 0.00% | 868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy