History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.022 | 184 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.026 | 184 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.026 | 184 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.026 | 184 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.026 | 184 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.024 | 184 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.027 | 184 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.027 | 184 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.027 | 184 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.027 | 184 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.025 | 184 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.025 | 184 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.028 | 184 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.028 | 184 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.026 | 184 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.026 | 184 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.026 | 184 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.026 | 184 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.026 | 184 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.026 | 184 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.027 | 184 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.027 | 184 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.026 | 184 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.026 | 184 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.028 | 184 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.028 | 184 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.028 | 184 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.028 | 184 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.027 | 184 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.031 | 184 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.031 | 184 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.031 | 184 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.031 | 184 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.030 | 184 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.030 | 184 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.032 | 184 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.032 | 184 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.032 | 184 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.032 | 184 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.032 | 184 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.032 | 184 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.029 | 184 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.029 | 184 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.027 | 184 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.027 | 184 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.027 | 184 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.027 | 184 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.028 | 184 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.026 | 184 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.026 | 184 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.025 | 184 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.025 | 184 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.026 | 184 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.027 | 184 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.029 | 184 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.029 | 184 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.026 | 184 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 0.026 | 184 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.030 | 184 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.030 | 184 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.028 | 184 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.028 | 184 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.028 | 184 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.025 | 184 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.028 | 184 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.024 | 184 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.024 | 184 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.028 | 184 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.028 | 184 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.028 | 184 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.025 | 184 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.029 | 184 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.029 | 184 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.027 | 184 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.027 | 184 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.027 | 184 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.027 | 184 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.026 | 184 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.033 | 184 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 0.020 | 184 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.019 | 184 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.020 | 184 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.027 | 184 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2024-10-10 | 2024-10-08 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.063 | 184 | +0 | 0.00% | 12 |
| 2024-10-08 | 2024-10-04 | 0.053 | 184 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.053 | 184 | +0 | 0.00% | 10 |
| 2024-10-04 | 2024-10-02 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.038 | 184 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.038 | 184 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.038 | 184 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.038 | 184 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.039 | 184 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.039 | 184 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.039 | 184 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.038 | 184 | +0 | 0.00% | 7 |
| 2024-09-13 | 2024-09-11 | 0.038 | 184 | +0 | 0.00% | 7 |
| 2024-09-12 | 2024-09-10 | 0.038 | 184 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.038 | 184 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-09-02 | 2024-08-29 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-08-30 | 2024-08-28 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-08-29 | 2024-08-27 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-08-28 | 2024-08-26 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-08-27 | 2024-08-23 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-08-26 | 2024-08-22 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-08-23 | 2024-08-21 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-08-22 | 2024-08-20 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-08-21 | 2024-08-19 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-08-13 | 2024-08-09 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-08-12 | 2024-08-08 | 0.038 | 184 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.038 | 184 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.038 | 184 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.038 | 184 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.039 | 184 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.039 | 184 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 0.039 | 184 | +0 | 0.00% | 7 |
| 2024-08-01 | 2024-07-30 | 0.039 | 184 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-07-29 | 2024-07-25 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-07-25 | 2024-07-23 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-07-24 | 2024-07-22 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-07-23 | 2024-07-19 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-07-22 | 2024-07-18 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-06-07 | 2024-06-05 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-06-06 | 2024-06-04 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-06-05 | 2024-06-03 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-06-04 | 2024-05-31 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2024-06-03 | 2024-05-30 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2024-05-30 | 2024-05-28 | 0.044 | 184 | +0 | 0.00% | 8 |
| 2024-05-29 | 2024-05-27 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2024-05-28 | 2024-05-24 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2024-05-27 | 2024-05-23 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2024-05-23 | 2024-05-21 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2024-05-21 | 2024-05-17 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-05-20 | 2024-05-16 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-05-17 | 2024-05-14 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-05-16 | 2024-05-13 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-05-14 | 2024-05-10 | 0.037 | 184 | +0 | 0.00% | 7 |
| 2024-05-13 | 2024-05-09 | 0.037 | 184 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 0.039 | 184 | +0 | 0.00% | 7 |
| 2024-05-09 | 2024-05-07 | 0.039 | 184 | +0 | 0.00% | 7 |
| 2024-05-08 | 2024-05-06 | 0.039 | 184 | +0 | 0.00% | 7 |
| 2024-05-07 | 2024-05-03 | 0.039 | 184 | +0 | 0.00% | 7 |
| 2024-05-06 | 2024-05-02 | 0.039 | 184 | +0 | 0.00% | 7 |
| 2024-05-03 | 2024-04-30 | 0.039 | 184 | +0 | 0.00% | 7 |
| 2024-05-02 | 2024-04-29 | 0.039 | 184 | +0 | 0.00% | 7 |
| 2024-04-30 | 2024-04-26 | 0.039 | 184 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-04-26 | 2024-04-24 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-04-25 | 2024-04-23 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 0.038 | 184 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 0.038 | 184 | +0 | 0.00% | 7 |
| 2024-04-22 | 2024-04-18 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-04-18 | 2024-04-16 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-04-15 | 2024-04-11 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-04-12 | 2024-04-10 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-04-11 | 2024-04-09 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-04-10 | 2024-04-08 | 0.041 | 184 | +0 | 0.00% | 8 |
| 2024-04-09 | 2024-04-05 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-04-08 | 2024-04-03 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-04-05 | 2024-04-02 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-04-03 | 2024-03-28 | 0.042 | 184 | +0 | 0.00% | 8 |
| 2024-04-02 | 2024-03-27 | 0.040 | 184 | +0 | 0.00% | 7 |
| 2024-03-28 | 2024-03-26 | 0.046 | 184 | +0 | 0.00% | 8 |
| 2024-03-27 | 2024-03-25 | 0.046 | 184 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 0.046 | 184 | +0 | 0.00% | 8 |
| 2024-03-25 | 2024-03-21 | 0.046 | 184 | +0 | 0.00% | 8 |
| 2024-03-22 | 2024-03-20 | 0.046 | 184 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 0.047 | 184 | +0 | 0.00% | 9 |
| 2024-03-20 | 2024-03-18 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2024-03-19 | 2024-03-15 | 0.046 | 184 | +0 | 0.00% | 8 |
| 2024-03-18 | 2024-03-14 | 0.045 | 184 | +0 | 0.00% | 8 |
| 2024-03-15 | 2024-03-13 | 0.045 | 184 | +0 | 0.00% | 8 |
| 2024-03-14 | 2024-03-12 | 0.044 | 184 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 0.047 | 184 | +0 | 0.00% | 9 |
| 2024-03-12 | 2024-03-08 | 0.047 | 184 | +0 | 0.00% | 9 |
| 2024-03-11 | 2024-03-07 | 0.045 | 184 | +0 | 0.00% | 8 |
| 2024-03-08 | 2024-03-06 | 0.045 | 184 | +0 | 0.00% | 8 |
| 2024-03-07 | 2024-03-05 | 0.049 | 184 | +0 | 0.00% | 9 |
| 2024-03-06 | 2024-03-04 | 0.049 | 184 | +0 | 0.00% | 9 |
| 2024-03-05 | 2024-03-01 | 0.053 | 184 | +0 | 0.00% | 10 |
| 2024-03-04 | 2024-02-29 | 0.050 | 184 | +0 | 0.00% | 9 |
| 2024-03-01 | 2024-02-28 | 0.049 | 184 | +0 | 0.00% | 9 |
| 2024-02-29 | 2024-02-27 | 0.049 | 184 | +0 | 0.00% | 9 |
| 2024-02-28 | 2024-02-26 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2024-02-27 | 2024-02-23 | 0.049 | 184 | +0 | 0.00% | 9 |
| 2024-02-26 | 2024-02-22 | 0.053 | 184 | +0 | 0.00% | 10 |
| 2024-02-23 | 2024-02-21 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2024-02-22 | 2024-02-20 | 0.049 | 184 | +0 | 0.00% | 9 |
| 2024-02-21 | 2024-02-19 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2024-02-20 | 2024-02-16 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2024-02-19 | 2024-02-15 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2024-02-16 | 2024-02-14 | 0.045 | 184 | +0 | 0.00% | 8 |
| 2024-02-15 | 2024-02-09 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2024-02-14 | 2024-02-07 | 0.046 | 184 | +0 | 0.00% | 8 |
| 2024-02-08 | 2024-02-06 | 0.049 | 184 | +0 | 0.00% | 9 |
| 2024-02-07 | 2024-02-05 | 0.047 | 184 | +0 | 0.00% | 9 |
| 2024-02-06 | 2024-02-02 | 0.047 | 184 | +0 | 0.00% | 9 |
| 2024-02-05 | 2024-02-01 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2024-02-02 | 2024-01-31 | 0.046 | 184 | +0 | 0.00% | 8 |
| 2024-02-01 | 2024-01-30 | 0.047 | 184 | +0 | 0.00% | 9 |
| 2024-01-31 | 2024-01-29 | 0.047 | 184 | +0 | 0.00% | 9 |
| 2024-01-30 | 2024-01-26 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2024-01-29 | 2024-01-25 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2024-01-26 | 2024-01-24 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2024-01-25 | 2024-01-23 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2024-01-24 | 2024-01-22 | 0.039 | 184 | +0 | 0.00% | 7 |
| 2024-01-23 | 2024-01-19 | 0.046 | 184 | +0 | 0.00% | 8 |
| 2024-01-22 | 2024-01-18 | 0.053 | 184 | +0 | 0.00% | 10 |
| 2024-01-19 | 2024-01-17 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2024-01-18 | 2024-01-16 | 0.057 | 184 | +0 | 0.00% | 10 |
| 2024-01-17 | 2024-01-15 | 0.057 | 184 | +0 | 0.00% | 10 |
| 2024-01-16 | 2024-01-12 | 0.058 | 184 | +0 | 0.00% | 11 |
| 2024-01-15 | 2024-01-11 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2024-01-12 | 2024-01-10 | 0.047 | 184 | +0 | 0.00% | 9 |
| 2024-01-11 | 2024-01-09 | 0.047 | 184 | +0 | 0.00% | 9 |
| 2024-01-10 | 2024-01-08 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2024-01-09 | 2024-01-05 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2024-01-08 | 2024-01-04 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2024-01-05 | 2024-01-03 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2024-01-04 | 2024-01-02 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2024-01-03 | 2023-12-29 | 0.053 | 184 | +0 | 0.00% | 10 |
| 2024-01-02 | 2023-12-28 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2023-12-29 | 2023-12-27 | 0.044 | 184 | +0 | 0.00% | 8 |
| 2023-12-28 | 2023-12-22 | 0.047 | 184 | +0 | 0.00% | 9 |
| 2023-12-27 | 2023-12-21 | 0.047 | 184 | +0 | 0.00% | 9 |
| 2023-12-22 | 2023-12-20 | 0.047 | 184 | +0 | 0.00% | 9 |
| 2023-12-21 | 2023-12-19 | 0.049 | 184 | +0 | 0.00% | 9 |
| 2023-12-20 | 2023-12-18 | 0.046 | 184 | +0 | 0.00% | 8 |
| 2023-12-19 | 2023-12-15 | 0.046 | 184 | +0 | 0.00% | 8 |
| 2023-12-18 | 2023-12-14 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2023-12-15 | 2023-12-13 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2023-12-14 | 2023-12-12 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2023-12-13 | 2023-12-11 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2023-12-12 | 2023-12-08 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2023-12-11 | 2023-12-07 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2023-12-08 | 2023-12-06 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2023-12-07 | 2023-12-05 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2023-12-06 | 2023-12-04 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2023-12-05 | 2023-12-01 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2023-12-04 | 2023-11-30 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2023-12-01 | 2023-11-29 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2023-11-30 | 2023-11-28 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2023-11-29 | 2023-11-27 | 0.047 | 184 | +0 | 0.00% | 9 |
| 2023-11-28 | 2023-11-24 | 0.047 | 184 | +0 | 0.00% | 9 |
| 2023-11-27 | 2023-11-23 | 0.050 | 184 | +0 | 0.00% | 9 |
| 2023-11-24 | 2023-11-22 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2023-11-23 | 2023-11-21 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2023-11-22 | 2023-11-20 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-11-21 | 2023-11-17 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-11-20 | 2023-11-16 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-11-17 | 2023-11-15 | 0.057 | 184 | +0 | 0.00% | 10 |
| 2023-11-16 | 2023-11-14 | 0.057 | 184 | +0 | 0.00% | 10 |
| 2023-11-15 | 2023-11-13 | 0.058 | 184 | +0 | 0.00% | 11 |
| 2023-11-14 | 2023-11-10 | 0.058 | 184 | +0 | 0.00% | 11 |
| 2023-11-13 | 2023-11-09 | 0.058 | 184 | +0 | 0.00% | 11 |
| 2023-11-10 | 2023-11-08 | 0.058 | 184 | +0 | 0.00% | 11 |
| 2023-11-09 | 2023-11-07 | 0.058 | 184 | +0 | 0.00% | 11 |
| 2023-11-08 | 2023-11-06 | 0.055 | 184 | +0 | 0.00% | 10 |
| 2023-11-07 | 2023-11-03 | 0.053 | 184 | +0 | 0.00% | 10 |
| 2023-11-06 | 2023-11-02 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2023-11-03 | 2023-11-01 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2023-11-02 | 2023-10-31 | 0.055 | 184 | +0 | 0.00% | 10 |
| 2023-11-01 | 2023-10-30 | 0.058 | 184 | +0 | 0.00% | 11 |
| 2023-10-31 | 2023-10-27 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2023-10-30 | 2023-10-26 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2023-10-27 | 2023-10-25 | 0.060 | 184 | +0 | 0.00% | 11 |
| 2023-10-26 | 2023-10-24 | 0.060 | 184 | +0 | 0.00% | 11 |
| 2023-10-25 | 2023-10-20 | 0.060 | 184 | +0 | 0.00% | 11 |
| 2023-10-24 | 2023-10-19 | 0.060 | 184 | +0 | 0.00% | 11 |
| 2023-10-20 | 2023-10-18 | 0.060 | 184 | +0 | 0.00% | 11 |
| 2023-10-19 | 2023-10-17 | 0.060 | 184 | +0 | 0.00% | 11 |
| 2023-10-18 | 2023-10-16 | 0.050 | 184 | +0 | 0.00% | 9 |
| 2023-10-17 | 2023-10-13 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2023-10-16 | 2023-10-12 | 0.043 | 184 | +0 | 0.00% | 8 |
| 2023-10-13 | 2023-10-11 | 0.047 | 184 | +0 | 0.00% | 9 |
| 2023-10-12 | 2023-10-10 | 0.046 | 184 | +0 | 0.00% | 8 |
| 2023-10-11 | 2023-10-09 | 0.049 | 184 | +0 | 0.00% | 9 |
| 2023-10-10 | 2023-10-06 | 0.049 | 184 | +0 | 0.00% | 9 |
| 2023-10-09 | 2023-10-05 | 0.049 | 184 | +0 | 0.00% | 9 |
| 2023-10-06 | 2023-10-04 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2023-10-05 | 2023-10-03 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2023-10-04 | 2023-09-29 | 0.048 | 184 | +0 | 0.00% | 9 |
| 2023-10-03 | 2023-09-28 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2023-09-29 | 2023-09-27 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2023-09-28 | 2023-09-26 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2023-09-27 | 2023-09-25 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2023-09-26 | 2023-09-22 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2023-09-25 | 2023-09-21 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2023-09-22 | 2023-09-20 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2023-09-21 | 2023-09-19 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2023-09-20 | 2023-09-18 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-09-19 | 2023-09-15 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-09-18 | 2023-09-14 | 0.055 | 184 | +0 | 0.00% | 10 |
| 2023-09-15 | 2023-09-13 | 0.056 | 184 | +0 | 0.00% | 10 |
| 2023-09-14 | 2023-09-12 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2023-09-13 | 2023-09-11 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2023-09-12 | 2023-09-07 | 0.056 | 184 | +0 | 0.00% | 10 |
| 2023-09-11 | 2023-09-06 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2023-09-07 | 2023-09-05 | 0.050 | 184 | +0 | 0.00% | 9 |
| 2023-09-06 | 2023-09-04 | 0.053 | 184 | +0 | 0.00% | 10 |
| 2023-09-05 | 2023-08-31 | 0.053 | 184 | +0 | 0.00% | 10 |
| 2023-09-04 | 2023-08-30 | 0.053 | 184 | +0 | 0.00% | 10 |
| 2023-08-31 | 2023-08-29 | 0.053 | 184 | +0 | 0.00% | 10 |
| 2023-08-30 | 2023-08-28 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2023-08-29 | 2023-08-25 | 0.057 | 184 | +0 | 0.00% | 10 |
| 2023-08-28 | 2023-08-24 | 0.057 | 184 | +0 | 0.00% | 10 |
| 2023-08-25 | 2023-08-23 | 0.057 | 184 | +0 | 0.00% | 10 |
| 2023-08-24 | 2023-08-22 | 0.056 | 184 | +0 | 0.00% | 10 |
| 2023-08-23 | 2023-08-21 | 0.056 | 184 | +0 | 0.00% | 10 |
| 2023-08-22 | 2023-08-18 | 0.066 | 184 | +0 | 0.00% | 12 |
| 2023-08-21 | 2023-08-17 | 0.056 | 184 | +0 | 0.00% | 10 |
| 2023-08-18 | 2023-08-16 | 0.055 | 184 | +0 | 0.00% | 10 |
| 2023-08-17 | 2023-08-15 | 0.055 | 184 | +0 | 0.00% | 10 |
| 2023-08-16 | 2023-08-14 | 0.055 | 184 | +0 | 0.00% | 10 |
| 2023-08-15 | 2023-08-11 | 0.055 | 184 | +0 | 0.00% | 10 |
| 2023-08-14 | 2023-08-10 | 0.065 | 184 | +0 | 0.00% | 12 |
| 2023-08-11 | 2023-08-09 | 0.065 | 184 | +0 | 0.00% | 12 |
| 2023-08-10 | 2023-08-08 | 0.065 | 184 | +0 | 0.00% | 12 |
| 2023-08-09 | 2023-08-07 | 0.056 | 184 | +0 | 0.00% | 10 |
| 2023-08-08 | 2023-08-04 | 0.058 | 184 | +0 | 0.00% | 11 |
| 2023-08-07 | 2023-08-03 | 0.066 | 184 | +0 | 0.00% | 12 |
| 2023-08-04 | 2023-08-02 | 0.053 | 184 | +0 | 0.00% | 10 |
| 2023-08-03 | 2023-08-01 | 0.053 | 184 | +0 | 0.00% | 10 |
| 2023-08-02 | 2023-07-31 | 0.053 | 184 | +0 | 0.00% | 10 |
| 2023-08-01 | 2023-07-28 | 0.060 | 184 | +0 | 0.00% | 11 |
| 2023-07-31 | 2023-07-27 | 0.060 | 184 | +0 | 0.00% | 11 |
| 2023-07-28 | 2023-07-26 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2023-07-27 | 2023-07-25 | 0.061 | 184 | +0 | 0.00% | 11 |
| 2023-07-26 | 2023-07-24 | 0.058 | 184 | +0 | 0.00% | 11 |
| 2023-07-25 | 2023-07-21 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2023-07-24 | 2023-07-20 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2023-07-21 | 2023-07-19 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2023-07-20 | 2023-07-18 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2023-07-19 | 2023-07-14 | 0.050 | 184 | +0 | 0.00% | 9 |
| 2023-07-18 | 2023-07-13 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2023-07-14 | 2023-07-12 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2023-07-13 | 2023-07-11 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2023-07-12 | 2023-07-10 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2023-07-11 | 2023-07-07 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2023-07-10 | 2023-07-06 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2023-07-07 | 2023-07-05 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2023-07-06 | 2023-07-04 | 0.056 | 184 | +0 | 0.00% | 10 |
| 2023-07-05 | 2023-07-03 | 0.056 | 184 | +0 | 0.00% | 10 |
| 2023-07-04 | 2023-06-30 | 0.056 | 184 | +0 | 0.00% | 10 |
| 2023-07-03 | 2023-06-29 | 0.056 | 184 | +0 | 0.00% | 10 |
| 2023-06-30 | 2023-06-28 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2023-06-29 | 2023-06-27 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2023-06-28 | 2023-06-26 | 0.062 | 184 | +0 | 0.00% | 11 |
| 2023-06-27 | 2023-06-23 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2023-06-26 | 2023-06-21 | 0.051 | 184 | +0 | 0.00% | 9 |
| 2023-06-23 | 2023-06-20 | 0.050 | 184 | +0 | 0.00% | 9 |
| 2023-06-21 | 2023-06-19 | 0.053 | 184 | +0 | 0.00% | 10 |
| 2023-06-20 | 2023-06-16 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2023-06-19 | 2023-06-15 | 0.052 | 184 | +0 | 0.00% | 10 |
| 2023-06-16 | 2023-06-14 | 0.053 | 184 | +0 | 0.00% | 10 |
| 2023-06-15 | 2023-06-13 | 0.053 | 184 | +0 | 0.00% | 10 |
| 2023-06-14 | 2023-06-12 | 0.053 | 184 | +0 | 0.00% | 10 |
| 2023-06-13 | 2023-06-09 | 0.053 | 184 | +0 | 0.00% | 10 |
| 2023-06-12 | 2023-06-08 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-06-09 | 2023-06-07 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-06-08 | 2023-06-06 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-06-07 | 2023-06-05 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-06-06 | 2023-06-02 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-06-05 | 2023-06-01 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-06-02 | 2023-05-31 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-06-01 | 2023-05-30 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-05-31 | 2023-05-29 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-05-30 | 2023-05-25 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-05-29 | 2023-05-24 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-05-25 | 2023-05-23 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-05-24 | 2023-05-22 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-05-23 | 2023-05-19 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-05-22 | 2023-05-18 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-05-19 | 2023-05-17 | 0.054 | 184 | +0 | 0.00% | 10 |
| 2023-05-18 | 2023-05-16 | 0.061 | 184 | +0 | 0.00% | 11 |
| 2023-05-17 | 2023-05-15 | 0.061 | 184 | +0 | 0.00% | 11 |
| 2023-05-16 | 2023-05-12 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2023-05-15 | 2023-05-11 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2023-05-12 | 2023-05-10 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2023-05-11 | 2023-05-09 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2023-05-10 | 2023-05-08 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2023-05-09 | 2023-05-05 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2023-05-08 | 2023-05-04 | 0.060 | 184 | +0 | 0.00% | 11 |
| 2023-05-05 | 2023-05-03 | 0.060 | 184 | +0 | 0.00% | 11 |
| 2023-05-04 | 2023-05-02 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2023-05-03 | 2023-04-28 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2023-05-02 | 2023-04-27 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2023-04-28 | 2023-04-26 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2023-04-27 | 2023-04-25 | 0.055 | 184 | +0 | 0.00% | 10 |
| 2023-04-26 | 2023-04-24 | 0.055 | 184 | +0 | 0.00% | 10 |
| 2023-04-25 | 2023-04-21 | 0.062 | 184 | +0 | 0.00% | 11 |
| 2023-04-24 | 2023-04-20 | 0.062 | 184 | +0 | 0.00% | 11 |
| 2023-04-21 | 2023-04-19 | 0.062 | 184 | +0 | 0.00% | 11 |
| 2023-04-20 | 2023-04-18 | 0.061 | 184 | +0 | 0.00% | 11 |
| 2023-04-19 | 2023-04-17 | 0.061 | 184 | +0 | 0.00% | 11 |
| 2023-04-18 | 2023-04-14 | 0.061 | 184 | +0 | 0.00% | 11 |
| 2023-04-17 | 2023-04-13 | 0.061 | 184 | +0 | 0.00% | 11 |
| 2023-04-14 | 2023-04-12 | 0.062 | 184 | +0 | 0.00% | 11 |
| 2023-04-13 | 2023-04-11 | 0.069 | 184 | +0 | 0.00% | 13 |
| 2023-04-12 | 2023-04-06 | 0.069 | 184 | +0 | 0.00% | 13 |
| 2023-04-11 | 2023-04-04 | 0.063 | 184 | +0 | 0.00% | 12 |
| 2023-04-06 | 2023-04-03 | 0.063 | 184 | +0 | 0.00% | 12 |
| 2023-04-04 | 2023-03-31 | 0.062 | 184 | +0 | 0.00% | 11 |
| 2023-04-03 | 2023-03-30 | 0.062 | 184 | +0 | 0.00% | 11 |
| 2023-03-31 | 2023-03-29 | 0.062 | 184 | +0 | 0.00% | 11 |
| 2023-03-30 | 2023-03-28 | 0.062 | 184 | +0 | 0.00% | 11 |
| 2023-03-29 | 2023-03-27 | 0.064 | 184 | +0 | 0.00% | 12 |
| 2023-03-28 | 2023-03-24 | 0.064 | 184 | +0 | 0.00% | 12 |
| 2023-03-27 | 2023-03-23 | 0.064 | 184 | +0 | 0.00% | 12 |
| 2023-03-24 | 2023-03-22 | 0.064 | 184 | +0 | 0.00% | 12 |
| 2023-03-23 | 2023-03-21 | 0.064 | 184 | +0 | 0.00% | 12 |
| 2023-03-22 | 2023-03-20 | 0.065 | 184 | +0 | 0.00% | 12 |
| 2023-03-21 | 2023-03-17 | 0.065 | 184 | +0 | 0.00% | 12 |
| 2023-03-20 | 2023-03-16 | 0.060 | 184 | +0 | 0.00% | 11 |
| 2023-03-17 | 2023-03-15 | 0.060 | 184 | +0 | 0.00% | 11 |
| 2023-03-16 | 2023-03-14 | 0.064 | 184 | +0 | 0.00% | 12 |
| 2023-03-15 | 2023-03-13 | 0.064 | 184 | +0 | 0.00% | 12 |
| 2023-03-14 | 2023-03-10 | 0.064 | 184 | +0 | 0.00% | 12 |
| 2023-03-13 | 2023-03-09 | 0.064 | 184 | +0 | 0.00% | 12 |
| 2023-03-10 | 2023-03-08 | 0.062 | 184 | +0 | 0.00% | 11 |
| 2023-03-09 | 2023-03-07 | 0.062 | 184 | +0 | 0.00% | 11 |
| 2023-03-08 | 2023-03-06 | 0.065 | 184 | +0 | 0.00% | 12 |
| 2023-03-07 | 2023-03-03 | 0.065 | 184 | +0 | 0.00% | 12 |
| 2023-03-06 | 2023-03-02 | 0.065 | 184 | +0 | 0.00% | 12 |
| 2023-03-03 | 2023-03-01 | 0.065 | 184 | +0 | 0.00% | 12 |
| 2023-03-02 | 2023-02-28 | 0.063 | 184 | +0 | 0.00% | 12 |
| 2023-03-01 | 2023-02-27 | 0.063 | 184 | +0 | 0.00% | 12 |
| 2023-02-28 | 2023-02-24 | 0.063 | 184 | +0 | 0.00% | 12 |
| 2023-02-27 | 2023-02-23 | 0.063 | 184 | +0 | 0.00% | 12 |
| 2023-02-24 | 2023-02-22 | 0.065 | 184 | +0 | 0.00% | 12 |
| 2023-02-23 | 2023-02-21 | 0.065 | 184 | +0 | 0.00% | 12 |
| 2023-02-22 | 2023-02-20 | 0.065 | 184 | +0 | 0.00% | 12 |
| 2023-02-21 | 2023-02-17 | 0.068 | 184 | +0 | 0.00% | 13 |
| 2023-02-20 | 2023-02-16 | 0.068 | 184 | +0 | 0.00% | 13 |
| 2023-02-17 | 2023-02-15 | 0.065 | 184 | +0 | 0.00% | 12 |
| 2023-02-16 | 2023-02-14 | 0.065 | 184 | +0 | 0.00% | 12 |
| 2023-02-15 | 2023-02-13 | 0.065 | 184 | +0 | 0.00% | 12 |
| 2023-02-14 | 2023-02-10 | 0.070 | 184 | +0 | 0.00% | 13 |
| 2023-02-13 | 2023-02-09 | 0.070 | 184 | +0 | 0.00% | 13 |
| 2023-02-10 | 2023-02-08 | 0.070 | 184 | +0 | 0.00% | 13 |
| 2023-02-09 | 2023-02-07 | 0.068 | 184 | +0 | 0.00% | 13 |
| 2023-02-08 | 2023-02-06 | 0.068 | 184 | +0 | 0.00% | 13 |
| 2023-02-07 | 2023-02-03 | 0.065 | 184 | +0 | 0.00% | 12 |
| 2023-02-06 | 2023-02-02 | 0.069 | 184 | +0 | 0.00% | 13 |
| 2023-02-03 | 2023-02-01 | 0.069 | 184 | +0 | 0.00% | 13 |
| 2023-02-02 | 2023-01-31 | 0.070 | 184 | +0 | 0.00% | 13 |
| 2023-02-01 | 2023-01-30 | 0.070 | 184 | +0 | 0.00% | 13 |
| 2023-01-31 | 2023-01-27 | 0.066 | 184 | +0 | 0.00% | 12 |
| 2023-01-30 | 2023-01-26 | 0.065 | 184 | +0 | 0.00% | 12 |
| 2023-01-27 | 2023-01-20 | 0.072 | 184 | +0 | 0.00% | 13 |
| 2023-01-26 | 2023-01-19 | 0.072 | 184 | +0 | 0.00% | 13 |
| 2023-01-20 | 2023-01-18 | 0.073 | 184 | +0 | 0.00% | 13 |
| 2023-01-19 | 2023-01-17 | 0.073 | 184 | +0 | 0.00% | 13 |
| 2023-01-18 | 2023-01-16 | 0.072 | 184 | +0 | 0.00% | 13 |
| 2023-01-17 | 2023-01-13 | 0.073 | 184 | +0 | 0.00% | 13 |
| 2023-01-16 | 2023-01-12 | 0.073 | 184 | +0 | 0.00% | 13 |
| 2023-01-13 | 2023-01-11 | 0.071 | 184 | +0 | 0.00% | 13 |
| 2023-01-12 | 2023-01-10 | 0.070 | 184 | +0 | 0.00% | 13 |
| 2023-01-11 | 2023-01-09 | 0.077 | 184 | +0 | 0.00% | 14 |
| 2023-01-10 | 2023-01-06 | 0.077 | 184 | +0 | 0.00% | 14 |
| 2023-01-09 | 2023-01-05 | 0.077 | 184 | +0 | 0.00% | 14 |
| 2023-01-06 | 2023-01-04 | 0.070 | 184 | +0 | 0.00% | 13 |
| 2023-01-05 | 2023-01-03 | 0.070 | 184 | +0 | 0.00% | 13 |
| 2023-01-04 | 2022-12-30 | 0.070 | 184 | +0 | 0.00% | 13 |
| 2023-01-03 | 2022-12-29 | 0.077 | 184 | +0 | 0.00% | 14 |
| 2022-12-30 | 2022-12-28 | 0.077 | 184 | +0 | 0.00% | 14 |
| 2022-12-29 | 2022-12-23 | 0.077 | 184 | +0 | 0.00% | 14 |
| 2022-12-28 | 2022-12-22 | 0.092 | 184 | +0 | 0.00% | 17 |
| 2022-12-23 | 2022-12-21 | 0.092 | 184 | +0 | 0.00% | 17 |
| 2022-12-22 | 2022-12-20 | 0.092 | 184 | +0 | 0.00% | 17 |
| 2022-12-21 | 2022-12-19 | 0.092 | 184 | +0 | 0.00% | 17 |
| 2022-12-20 | 2022-12-16 | 0.092 | 184 | +0 | 0.00% | 17 |
| 2022-12-19 | 2022-12-15 | 0.092 | 184 | +0 | 0.00% | 17 |
| 2022-12-16 | 2022-12-14 | 0.092 | 184 | +0 | 0.00% | 17 |
| 2022-12-15 | 2022-12-13 | 0.090 | 184 | +0 | 0.00% | 17 |
| 2022-12-14 | 2022-12-12 | 0.088 | 184 | +0 | 0.00% | 16 |
| 2022-12-13 | 2022-12-09 | 0.086 | 184 | +0 | 0.00% | 16 |
| 2022-12-12 | 2022-12-08 | 0.087 | 184 | +0 | 0.00% | 16 |
| 2022-12-09 | 2022-12-07 | 0.081 | 184 | +0 | 0.00% | 15 |
| 2022-12-08 | 2022-12-06 | 0.081 | 184 | +0 | 0.00% | 15 |
| 2022-12-07 | 2022-12-05 | 0.080 | 184 | +0 | 0.00% | 15 |
| 2022-12-06 | 2022-12-02 | 0.070 | 184 | +0 | 0.00% | 13 |
| 2022-12-05 | 2022-12-01 | 0.070 | 184 | +0 | 0.00% | 13 |
| 2022-12-02 | 2022-11-30 | 0.075 | 184 | +0 | 0.00% | 14 |
| 2022-12-01 | 2022-11-29 | 0.075 | 184 | +0 | 0.00% | 14 |
| 2022-11-30 | 2022-11-28 | 0.075 | 184 | +0 | 0.00% | 14 |
| 2022-11-29 | 2022-11-25 | 0.073 | 184 | +0 | 0.00% | 13 |
| 2022-11-28 | 2022-11-24 | 0.073 | 184 | +0 | 0.00% | 13 |
| 2022-11-25 | 2022-11-23 | 0.074 | 184 | +0 | 0.00% | 14 |
| 2022-11-24 | 2022-11-22 | 0.073 | 184 | +0 | 0.00% | 13 |
| 2022-11-23 | 2022-11-21 | 0.072 | 184 | +0 | 0.00% | 13 |
| 2022-11-22 | 2022-11-18 | 0.070 | 184 | +0 | 0.00% | 13 |
| 2022-11-21 | 2022-11-17 | 0.073 | 184 | +0 | 0.00% | 13 |
| 2022-11-18 | 2022-11-16 | 0.064 | 184 | +0 | 0.00% | 12 |
| 2022-11-17 | 2022-11-15 | 0.064 | 184 | +0 | 0.00% | 12 |
| 2022-11-16 | 2022-11-14 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2022-11-15 | 2022-11-11 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2022-11-14 | 2022-11-10 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2022-11-11 | 2022-11-09 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2022-11-10 | 2022-11-08 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2022-11-09 | 2022-11-07 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2022-11-08 | 2022-11-04 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2022-11-07 | 2022-11-03 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2022-11-04 | 2022-11-02 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2022-11-03 | 2022-11-01 | 0.059 | 184 | +0 | 0.00% | 11 |
| 2022-11-02 | 2022-10-31 | 0.057 | 184 | +0 | 0.00% | 10 |
| 2022-11-01 | 2022-10-28 | 0.057 | 184 | +0 | 0.00% | 10 |
| 2022-10-31 | 2022-10-27 | 0.057 | 184 | +0 | 0.00% | 10 |
| 2022-10-28 | 2022-10-26 | 0.070 | 184 | +0 | 0.00% | 13 |
| 2022-10-27 | 2022-10-25 | 0.067 | 184 | +0 | 0.00% | 12 |
| 2022-10-26 | 2022-10-24 | 0.071 | 184 | +0 | 0.00% | 13 |
| 2022-10-25 | 2022-10-21 | 0.072 | 184 | +0 | 0.00% | 13 |
| 2022-10-24 | 2022-10-20 | 0.057 | 184 | +0 | 0.00% | 10 |
| 2022-10-21 | 2022-10-19 | 0.056 | 184 | +0 | 0.00% | 10 |
| 2022-10-20 | 2022-10-18 | 0.062 | 184 | +0 | 0.00% | 11 |
| 2022-10-19 | 2022-10-17 | 0.062 | 184 | +0 | 0.00% | 11 |
| 2022-10-18 | 2022-10-14 | 0.065 | 184 | +0 | 0.00% | 12 |
| 2022-10-17 | 2022-10-13 | 0.066 | 184 | +0 | 0.00% | 12 |
| 2022-10-14 | 2022-10-12 | 0.065 | 184 | +0 | 0.00% | 12 |
| 2022-10-13 | 2022-10-11 | 0.068 | 184 | +0 | 0.00% | 13 |
| 2022-10-12 | 2022-10-10 | 0.068 | 184 | +0 | 0.00% | 13 |
| 2022-10-11 | 2022-10-07 | 0.080 | 184 | +0 | 0.00% | 15 |
| 2022-10-10 | 2022-10-06 | 0.080 | 184 | +0 | 0.00% | 15 |
| 2022-10-07 | 2022-10-05 | 0.080 | 184 | +0 | 0.00% | 15 |
| 2022-10-06 | 2022-10-03 | 0.080 | 184 | +0 | 0.00% | 15 |
| 2022-10-05 | 2022-09-30 | 0.080 | 184 | +0 | 0.00% | 15 |
| 2022-10-03 | 2022-09-29 | 0.092 | 184 | +0 | 0.00% | 17 |
| 2022-09-30 | 2022-09-28 | 0.082 | 184 | +0 | 0.00% | 15 |
| 2022-09-29 | 2022-09-27 | 0.093 | 184 | +0 | 0.00% | 17 |
| 2022-09-28 | 2022-09-26 | 0.093 | 184 | +0 | 0.00% | 17 |
| 2022-09-27 | 2022-09-23 | 0.091 | 184 | +0 | 0.00% | 17 |
| 2022-09-26 | 2022-09-22 | 0.105 | 184 | +0 | 0.00% | 19 |
| 2022-09-23 | 2022-09-21 | 0.087 | 184 | +0 | 0.00% | 16 |
| 2022-09-22 | 2022-09-20 | 0.095 | 184 | +0 | 0.00% | 17 |
| 2022-09-21 | 2022-09-19 | 0.095 | 184 | +0 | 0.00% | 17 |
| 2022-09-20 | 2022-09-16 | 0.095 | 184 | +0 | 0.00% | 17 |
| 2022-09-19 | 2022-09-15 | 0.095 | 184 | +0 | 0.00% | 17 |
| 2022-09-16 | 2022-09-14 | 0.095 | 184 | +0 | 0.00% | 17 |
| 2022-09-15 | 2022-09-13 | 0.095 | 184 | +0 | 0.00% | 17 |
| 2022-09-14 | 2022-09-09 | 0.095 | 184 | +0 | 0.00% | 17 |
| 2022-09-13 | 2022-09-08 | 0.095 | 184 | +0 | 0.00% | 17 |
| 2022-09-09 | 2022-09-07 | 0.102 | 184 | +0 | 0.00% | 19 |
| 2022-09-08 | 2022-09-06 | 0.101 | 184 | +0 | 0.00% | 19 |
| 2022-09-07 | 2022-09-05 | 0.095 | 184 | +0 | 0.00% | 17 |
| 2022-09-06 | 2022-09-02 | 0.107 | 184 | +0 | 0.00% | 20 |
| 2022-09-05 | 2022-09-01 | 0.107 | 184 | +0 | 0.00% | 20 |
| 2022-09-02 | 2022-08-31 | 0.107 | 184 | +0 | 0.00% | 20 |
| 2022-09-01 | 2022-08-30 | 0.107 | 184 | +0 | 0.00% | 20 |
| 2022-08-31 | 2022-08-29 | 0.119 | 184 | +0 | 0.00% | 22 |
| 2022-08-30 | 2022-08-26 | 0.119 | 184 | +0 | 0.00% | 22 |
| 2022-08-29 | 2022-08-25 | 0.106 | 184 | +0 | 0.00% | 20 |
| 2022-08-26 | 2022-08-24 | 0.106 | 184 | +0 | 0.00% | 20 |
| 2022-08-25 | 2022-08-23 | 0.118 | 184 | +0 | 0.00% | 22 |
| 2022-08-24 | 2022-08-22 | 0.117 | 184 | +0 | 0.00% | 22 |
| 2022-08-23 | 2022-08-19 | 0.119 | 184 | +0 | 0.00% | 22 |
| 2022-08-22 | 2022-08-18 | 0.120 | 184 | +0 | 0.00% | 22 |
| 2022-08-19 | 2022-08-17 | 0.120 | 184 | +0 | 0.00% | 22 |
| 2022-08-18 | 2022-08-16 | 0.120 | 184 | +0 | 0.00% | 22 |
| 2022-08-17 | 2022-08-15 | 0.120 | 184 | +0 | 0.00% | 22 |
| 2022-08-16 | 2022-08-12 | 0.120 | 184 | +0 | 0.00% | 22 |
| 2022-08-15 | 2022-08-11 | 0.120 | 184 | +0 | 0.00% | 22 |
| 2022-08-12 | 2022-08-10 | 0.120 | 184 | +0 | 0.00% | 22 |
| 2022-08-11 | 2022-08-09 | 0.120 | 184 | +0 | 0.00% | 22 |
| 2022-08-10 | 2022-08-08 | 0.130 | 184 | +0 | 0.00% | 24 |
| 2022-08-09 | 2022-08-05 | 0.130 | 184 | +0 | 0.00% | 24 |
| 2022-08-08 | 2022-08-04 | 0.130 | 184 | +0 | 0.00% | 24 |
| 2022-08-05 | 2022-08-03 | 0.145 | 184 | +0 | 0.00% | 27 |
| 2022-08-04 | 2022-08-02 | 0.145 | 184 | +0 | 0.00% | 27 |
| 2022-08-03 | 2022-08-01 | 0.145 | 184 | +0 | 0.00% | 27 |
| 2022-08-02 | 2022-07-29 | 0.149 | 184 | +0 | 0.00% | 27 |
| 2022-08-01 | 2022-07-28 | 0.149 | 184 | +0 | 0.00% | 27 |
| 2022-07-29 | 2022-07-27 | 0.149 | 184 | +0 | 0.00% | 27 |
| 2022-07-28 | 2022-07-26 | 0.151 | 184 | +0 | 0.00% | 28 |
| 2022-07-27 | 2022-07-25 | 0.140 | 184 | +0 | 0.00% | 26 |
| 2022-07-26 | 2022-07-22 | 0.148 | 184 | +0 | 0.00% | 27 |
| 2022-07-25 | 2022-07-21 | 0.148 | 184 | +0 | 0.00% | 27 |
| 2022-07-22 | 2022-07-20 | 0.149 | 184 | +0 | 0.00% | 27 |
| 2022-07-21 | 2022-07-19 | 0.149 | 184 | +0 | 0.00% | 27 |
| 2022-07-20 | 2022-07-18 | 0.149 | 184 | +0 | 0.00% | 27 |
| 2022-07-19 | 2022-07-15 | 0.149 | 184 | +0 | 0.00% | 27 |
| 2022-07-18 | 2022-07-14 | 0.149 | 184 | +0 | 0.00% | 27 |
| 2022-07-15 | 2022-07-13 | 0.149 | 184 | +0 | 0.00% | 27 |
| 2022-07-14 | 2022-07-12 | 0.149 | 184 | +0 | 0.00% | 27 |
| 2022-07-13 | 2022-07-11 | 0.139 | 184 | +0 | 0.00% | 26 |
| 2022-07-12 | 2022-07-08 | 0.139 | 184 | +0 | 0.00% | 26 |
| 2022-07-11 | 2022-07-07 | 0.139 | 184 | +0 | 0.00% | 26 |
| 2022-07-08 | 2022-07-06 | 0.129 | 184 | +0 | 0.00% | 24 |
| 2022-07-07 | 2022-07-05 | 0.149 | 184 | +0 | 0.00% | 27 |
| 2022-07-06 | 2022-07-04 | 0.150 | 184 | +0 | 0.00% | 28 |
| 2022-07-05 | 2022-06-30 | 0.143 | 184 | +0 | 0.00% | 26 |
| 2022-07-04 | 2022-06-29 | 0.145 | 184 | +0 | 0.00% | 27 |
| 2022-06-30 | 2022-06-28 | 0.137 | 184 | +0 | 0.00% | 25 |
| 2022-06-29 | 2022-06-27 | 0.132 | 184 | +0 | 0.00% | 24 |
| 2022-06-28 | 2022-06-24 | 0.132 | 184 | +0 | 0.00% | 24 |
| 2022-06-27 | 2022-06-23 | 0.133 | 184 | +0 | 0.00% | 24 |
| 2022-06-24 | 2022-06-22 | 0.133 | 184 | +0 | 0.00% | 24 |
| 2022-06-23 | 2022-06-21 | 0.140 | 184 | +0 | 0.00% | 26 |
| 2022-06-22 | 2022-06-20 | 0.141 | 184 | +0 | 0.00% | 26 |
| 2022-06-21 | 2022-06-17 | 0.141 | 184 | +0 | 0.00% | 26 |
| 2022-06-20 | 2022-06-16 | 0.141 | 184 | +0 | 0.00% | 26 |
| 2022-06-17 | 2022-06-15 | 0.141 | 184 | +0 | 0.00% | 26 |
| 2022-06-16 | 2022-06-14 | 0.141 | 184 | +0 | 0.00% | 26 |
| 2022-06-15 | 2022-06-13 | 0.141 | 184 | +0 | 0.00% | 26 |
| 2022-06-14 | 2022-06-10 | 0.139 | 184 | +0 | 0.00% | 26 |
| 2022-06-13 | 2022-06-09 | 0.139 | 184 | +0 | 0.00% | 26 |
| 2022-06-10 | 2022-06-08 | 0.138 | 184 | +0 | 0.00% | 25 |
| 2022-06-09 | 2022-06-07 | 0.138 | 184 | +0 | 0.00% | 25 |
| 2022-06-08 | 2022-06-06 | 0.132 | 184 | +0 | 0.00% | 24 |
| 2022-06-07 | 2022-06-02 | 0.130 | 184 | +0 | 0.00% | 24 |
| 2022-06-06 | 2022-06-01 | 0.130 | 184 | +0 | 0.00% | 24 |
| 2022-06-02 | 2022-05-31 | 0.128 | 184 | +0 | 0.00% | 24 |
| 2022-06-01 | 2022-05-30 | 0.140 | 184 | +0 | 0.00% | 26 |
| 2022-05-31 | 2022-05-27 | 0.140 | 184 | +0 | 0.00% | 26 |
| 2022-05-30 | 2022-05-26 | 0.138 | 184 | +0 | 0.00% | 25 |
| 2022-05-27 | 2022-05-25 | 0.160 | 184 | +0 | 0.00% | 29 |
| 2022-05-26 | 2022-05-24 | 0.170 | 184 | +0 | 0.00% | 31 |
| 2022-05-25 | 2022-05-23 | 0.180 | 184 | +0 | 0.00% | 33 |
| 2022-05-24 | 2022-05-20 | 0.201 | 184 | +0 | 0.00% | 37 |
| 2022-05-23 | 2022-05-19 | 0.212 | 184 | +0 | 0.00% | 39 |
| 2022-05-20 | 2022-05-18 | 0.211 | 184 | +0 | 0.00% | 39 |
| 2022-05-19 | 2022-05-17 | 0.219 | 184 | +0 | 0.00% | 40 |
| 2022-05-18 | 2022-05-16 | 0.203 | 184 | +0 | 0.00% | 37 |
| 2022-05-17 | 2022-05-13 | 0.193 | 184 | -360,000 | 0.00% | 36 |
| 2022-05-16 | 2022-05-12 | 0.190 | 360,184 | +360,000 | 0.07% | 68,435 |
| 2021-05-18 | 2021-05-14 | 1.940 | 184 | -120,000 | 0.00% | 357 |
| 2021-05-17 | 2021-05-13 | 1.890 | 120,184 | -85,000 | 0.02% | 227,148 |
| 2021-05-14 | 2021-05-12 | 1.870 | 205,184 | -160,000 | 0.04% | 383,694 |
| 2021-05-13 | 2021-05-11 | 1.860 | 365,184 | +20,000 | 0.07% | 679,242 |
| 2021-05-12 | 2021-05-10 | 1.830 | 345,184 | -260,000 | 0.07% | 631,687 |
| 2021-05-11 | 2021-05-07 | 1.850 | 605,184 | +220,000 | 0.14% | 1,119,590 |
| 2021-05-10 | 2021-05-06 | 1.880 | 385,184 | +190,000 | 0.09% | 724,146 |
| 2021-05-05 | 2021-05-03 | 1.750 | 195,184 | +95,000 | 0.05% | 341,572 |
| 2021-04-30 | 2021-04-28 | 2.080 | 100,184 | -140,000 | 0.02% | 208,383 |
| 2021-04-26 | 2021-04-22 | 2.030 | 240,184 | +140,000 | 0.06% | 487,574 |
| 2021-04-22 | 2021-04-20 | 1.980 | 100,184 | +100,000 | 0.02% | 198,364 |
| 2021-04-21 | 2021-04-19 | 1.880 | 184 | -240,000 | 0.00% | 346 |
| 2021-04-15 | 2021-04-13 | 1.600 | 240,184 | +140,000 | 0.06% | 384,294 |
| 2021-04-12 | 2021-04-08 | 1.550 | 100,184 | -90,000 | 0.02% | 155,285 |
| 2021-04-08 | 2021-04-01 | 0.990 | 190,184 | +190,000 | 0.04% | 188,282 |
| 2016-03-23 | 2016-03-21 | 1.620 | 184 | -20,000 | 0.00% | 298 |
| 2016-03-16 | 2016-03-14 | 1.580 | 20,184 | -10,000 | 0.01% | 31,891 |
| 2016-03-14 | 2016-03-10 | 1.470 | 30,184 | -10,000 | 0.01% | 44,370 |
| 2016-03-11 | 2016-03-09 | 1.320 | 40,184 | +10,000 | 0.02% | 53,043 |
| 2016-03-01 | 2016-02-26 | 1.150 | 30,184 | +30,000 | 0.01% | 34,712 |
| 2015-10-16 | 2015-10-14 | 1.170 | 184 | -22,000 | 0.00% | 215 |
| 2015-10-15 | 2015-10-13 | 1.150 | 22,184 | +22,000 | 0.03% | 25,512 |
| 2014-04-15 | 2014-04-11 | 7.595 | 184 | -5 | 0.00% | 1,397 |
| 2013-03-18 | 2013-03-14 | 7.595 | 189 | -64,292 | 0.00% | 1,435 |
| 2013-01-28 | 2013-01-24 | 5.842 | 64,481 | +64,292 | 0.50% | 376,705 |
| 2011-10-13 | 2011-10-11 | 7.692 | 189 | -59,362 | 0.00% | 1,454 |
| 2011-10-07 | 2011-10-04 | 7.692 | 59,551 | +59,362 | 0.46% | 458,073 |
| 2010-09-29 | 2010-09-27 | 8.763 | 189 | -1,027 | 0.00% | 1,656 |
| 2010-09-28 | 2010-09-24 | 9.542 | 1,216 | +1,027 | 0.01% | 11,603 |
| 2009-05-04 | 2009-04-29 | 4.674 | 189 | -8 | 0.00% | 883 |
| 2008-08-29 | 2008-08-27 | 5.647 | 197 | -9,662 | 0.00% | 1,113 |
| 2008-08-15 | 2008-08-13 | 7.789 | 9,859 | +9,662 | 0.08% | 76,796 |
| 2008-07-11 | 2008-07-09 | 10.711 | 197 | -411 | 0.00% | 2,110 |
| 2008-07-03 | 2008-06-30 | 13.145 | 608 | -1,027 | 0.00% | 7,992 |
| 2008-07-02 | 2008-06-27 | 13.632 | 1,635 | +1,027 | 0.01% | 22,288 |
| 2008-06-24 | 2008-06-20 | 14.605 | 608 | -1,643 | 0.00% | 8,880 |
| 2008-06-23 | 2008-06-19 | 15.579 | 2,251 | +1,643 | 0.02% | 35,068 |
| 2008-05-16 | 2008-05-14 | 19.961 | 608 | +411 | 0.00% | 12,136 |
| 2008-05-08 | 2008-05-06 | 20.447 | 197 | -822 | 0.00% | 4,028 |
| 2008-05-06 | 2008-05-02 | 18.013 | 1,019 | +822 | 0.01% | 18,355 |
| 2008-04-30 | 2008-04-28 | 17.039 | 197 | -4,108 | 0.00% | 3,357 |
| 2008-04-28 | 2008-04-24 | 15.579 | 4,305 | -411 | 0.03% | 67,067 |
| 2008-04-21 | 2008-04-17 | 15.579 | 4,716 | -822 | 0.04% | 73,470 |
| 2008-04-11 | 2008-04-09 | 16.553 | 5,538 | +2,054 | 0.04% | 91,668 |
| 2008-04-07 | 2008-04-02 | 16.553 | 3,484 | +2,054 | 0.03% | 57,669 |
| 2008-04-01 | 2008-03-28 | 17.526 | 1,430 | -5,135 | 0.01% | 25,063 |
| 2008-03-17 | 2008-03-13 | 18.500 | 6,565 | +1,027 | 0.05% | 121,452 |
| 2008-03-13 | 2008-03-11 | 20.934 | 5,538 | -2,054 | 0.04% | 115,934 |
| 2008-03-12 | 2008-03-10 | 19.474 | 7,592 | +2,054 | 0.06% | 147,844 |
| 2008-03-11 | 2008-03-07 | 20.934 | 5,538 | +1,027 | 0.04% | 115,934 |
| 2008-03-06 | 2008-03-04 | 22.882 | 4,511 | +411 | 0.04% | 103,219 |
| 2008-03-04 | 2008-02-29 | 24.829 | 4,100 | +1,027 | 0.03% | 101,799 |
| 2008-03-03 | 2008-02-28 | 24.829 | 3,073 | -1,027 | 0.02% | 76,299 |
| 2008-02-28 | 2008-02-26 | 23.368 | 4,100 | +1,438 | 0.03% | 95,811 |
| 2008-02-27 | 2008-02-25 | 25.316 | 2,662 | +1,027 | 0.02% | 67,391 |
| 2008-02-26 | 2008-02-22 | 26.289 | 1,635 | +411 | 0.01% | 42,983 |
| 2008-02-25 | 2008-02-21 | 25.316 | 1,224 | +1,027 | 0.01% | 30,987 |
| 2008-02-21 | 2008-02-19 | 27.750 | 197 | -4,314 | 0.00% | 5,467 |
| 2008-02-20 | 2008-02-18 | 22.882 | 4,511 | +2,465 | 0.04% | 103,219 |
| 2008-02-15 | 2008-02-13 | 23.368 | 2,046 | +904 | 0.02% | 47,812 |
| 2008-02-12 | 2008-02-06 | 25.316 | 1,142 | +945 | 0.01% | 28,911 |
| 2008-02-04 | 2008-01-31 | 25.316 | 197 | -206 | 0.00% | 4,987 |
| 2008-02-01 | 2008-01-30 | 28.237 | 403 | +206 | 0.00% | 11,379 |
| 2008-01-31 | 2008-01-29 | 30.671 | 197 | -40,855 | 0.00% | 6,042 |
| 2008-01-30 | 2008-01-28 | 32.618 | 41,052 | -8,463 | 0.50% | 1,339,051 |
| 2008-01-29 | 2008-01-25 | 37.000 | 49,515 | -27,339 | 0.60% | 1,832,055 |
| 2008-01-28 | 2008-01-24 | 37.000 | 76,854 | -13,537 | 0.94% | 2,843,598 |
| 2008-01-25 | 2008-01-23 | 37.974 | 90,391 | -31,571 | 1.10% | 3,432,479 |
| 2008-01-24 | 2008-01-22 | 30.671 | 121,962 | +5,444 | 1.49% | 3,740,703 |
| 2008-01-23 | 2008-01-21 | 31.645 | 116,518 | +82,224 | 1.42% | 3,687,181 |
| 2008-01-22 | 2008-01-18 | 29.211 | 34,294 | -26,292 | 0.42% | 1,001,746 |
| 2008-01-21 | 2008-01-17 | 30.184 | 60,586 | -10,312 | 0.74% | 1,828,741 |
| 2008-01-17 | 2008-01-15 | 32.618 | 70,898 | -862 | 0.86% | 2,312,581 |
| 2008-01-16 | 2008-01-14 | 29.211 | 71,760 | +28,715 | 0.87% | 2,096,147 |
| 2008-01-15 | 2008-01-11 | 28.237 | 43,045 | +8,216 | 0.52% | 1,215,455 |
| 2008-01-11 | 2008-01-09 | 29.211 | 34,829 | +18,158 | 0.42% | 1,017,373 |
| 2008-01-10 | 2008-01-08 | 29.211 | 16,671 | +8,258 | 0.20% | 486,969 |
| 2008-01-09 | 2008-01-07 | 29.697 | 8,413 | +5,135 | 0.10% | 249,844 |
| 2008-01-07 | 2008-01-03 | 28.075 | 3,278 | -76 | 0.04% | 92,028 |
| 2008-01-03 | 2007-12-31 | 28.550 | 3,354 | +420 | 0.04% | 95,758 |
| 2007-12-28 | 2007-12-24 | 29.026 | 2,934 | +421 | 0.03% | 85,163 |
| 2007-12-18 | 2007-12-14 | 41.398 | 2,513 | +420 | 0.03% | 104,033 |
| 2007-12-11 | 2007-12-07 | 43.301 | 2,093 | -420 | 0.02% | 90,630 |
| 2007-12-07 | 2007-12-05 | 43.777 | 2,513 | +420 | 0.03% | 110,012 |
| 2007-12-03 | 2007-11-29 | 49.012 | 2,093 | +420 | 0.02% | 102,581 |
| 2007-10-30 | 2007-10-26 | 62.811 | 1,673 | -630 | 0.02% | 105,083 |
| 2007-10-29 | 2007-10-25 | 53.770 | 2,303 | -2,102 | 0.03% | 123,832 |
| 2007-10-24 | 2007-10-22 | 37.591 | 4,405 | +2,102 | 0.05% | 165,590 |
| 2007-10-16 | 2007-10-12 | 41.398 | 2,303 | -210 | 0.03% | 95,340 |
| 2007-10-11 | 2007-10-09 | 45.205 | 2,513 | +630 | 0.03% | 113,600 |
| 2007-09-27 | 2007-09-24 | 53.770 | 1,883 | -21 | 0.03% | 101,249 |
| 2007-09-25 | 2007-09-21 | 61.383 | 1,904 | -16,812 | 0.03% | 116,874 |
| 2007-09-24 | 2007-09-20 | 63.287 | 18,716 | +16,812 | 0.27% | 1,184,474 |
| 2007-09-20 | 2007-09-18 | 68.045 | 1,904 | -8,364 | 0.03% | 129,558 |
| 2007-09-19 | 2007-09-17 | 72.328 | 10,268 | +9,415 | 0.15% | 742,661 |
| 2007-09-18 | 2007-09-14 | 75.659 | 853 | -11,054 | 0.01% | 64,537 |
| 2007-09-17 | 2007-09-13 | 77.086 | 11,907 | +11,474 | 0.17% | 917,864 |
| 2007-09-13 | 2007-09-11 | 77.086 | 433 | -630 | 0.01% | 33,378 |
| 2007-09-10 | 2007-09-06 | 74.707 | 1,063 | +210 | 0.02% | 79,413 |
| 2007-09-07 | 2007-09-05 | 76.134 | 853 | +420 | 0.01% | 64,943 |
| 2007-09-06 | 2007-09-04 | 77.562 | 433 | -1,471 | 0.01% | 33,584 |
| 2007-09-05 | 2007-09-03 | 79.941 | 1,904 | +1,051 | 0.03% | 152,208 |
| 2007-09-04 | 2007-08-31 | 84.224 | 853 | -210 | 0.01% | 71,843 |
| 2007-09-03 | 2007-08-30 | 86.603 | 1,063 | +420 | 0.02% | 92,059 |
| 2007-08-30 | 2007-08-28 | 94.216 | 643 | +231 | 0.01% | 60,581 |
| 2007-08-14 | 2007-08-10 | 112.774 | 412 | -84 | 0.01% | 46,463 |
| 2007-08-13 | 2007-08-09 | 123.718 | 496 | -42 | 0.01% | 61,364 |
| 2007-08-10 | 2007-08-08 | 115.153 | 538 | +42 | 0.01% | 61,952 |
| 2007-08-09 | 2007-08-07 | 85.651 | 496 | +63 | 0.01% | 42,483 |
| 2007-08-08 | 2007-08-06 | 118.960 | 433 | +147 | 0.01% | 51,510 |
| 2007-07-30 | 2007-07-26 | 192.715 | 286 | +147 | 0.00% | 55,117 |
| 2007-07-26 | 2007-07-24 | 206.990 | 139 | +42 | 0.00% | 28,772 |
| 2007-07-18 | 2007-07-16 | 211.749 | 97 | -1,156 | 0.00% | 20,540 |
| 2007-07-17 | 2007-07-13 | 209.370 | 1,253 | -4,098 | 0.02% | 262,340 |
| 2007-07-16 | 2007-07-12 | 183.198 | 5,351 | -546 | 0.08% | 980,295 |
| 2007-07-13 | 2007-07-11 | 187.957 | 5,897 | +2,732 | 0.08% | 1,108,381 |
| 2007-07-12 | 2007-07-10 | 202.232 | 3,165 | -210 | 0.05% | 640,064 |
| 2007-07-11 | 2007-07-09 | 157.027 | 3,375 | +3,362 | 0.05% | 529,967 |
| 2007-06-26 | 2007-06-22 | 108.492 | 13 | 0.00% | 1,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy