History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-10-13 | 2025-10-09 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-10-10 | 2025-10-08 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-10-09 | 2025-10-06 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-10-08 | 2025-10-03 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-10-06 | 2025-10-02 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-10-03 | 2025-09-30 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-10-02 | 2025-09-29 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-30 | 2025-09-26 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-29 | 2025-09-25 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-26 | 2025-09-24 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-25 | 2025-09-23 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-24 | 2025-09-22 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-23 | 2025-09-19 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-22 | 2025-09-18 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-19 | 2025-09-17 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-18 | 2025-09-16 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-17 | 2025-09-15 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-16 | 2025-09-12 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-15 | 2025-09-11 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-12 | 2025-09-10 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-11 | 2025-09-09 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-10 | 2025-09-08 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-09 | 2025-09-05 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-08 | 2025-09-04 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-05 | 2025-09-03 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-04 | 2025-09-02 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-03 | 2025-09-01 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-02 | 2025-08-29 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-09-01 | 2025-08-28 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-29 | 2025-08-27 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-28 | 2025-08-26 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-27 | 2025-08-25 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-26 | 2025-08-22 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-25 | 2025-08-21 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-22 | 2025-08-20 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-21 | 2025-08-19 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-20 | 2025-08-18 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-19 | 2025-08-15 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-18 | 2025-08-14 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-15 | 2025-08-13 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-14 | 2025-08-12 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-13 | 2025-08-11 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-12 | 2025-08-08 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-11 | 2025-08-07 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-08 | 2025-08-06 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-07 | 2025-08-05 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-06 | 2025-08-04 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-05 | 2025-08-01 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-04 | 2025-07-31 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-08-01 | 2025-07-30 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-31 | 2025-07-29 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-30 | 2025-07-28 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-29 | 2025-07-25 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-28 | 2025-07-24 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-25 | 2025-07-23 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-24 | 2025-07-22 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-23 | 2025-07-21 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-22 | 2025-07-18 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-21 | 2025-07-17 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-18 | 2025-07-16 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-17 | 2025-07-15 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-16 | 2025-07-14 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-15 | 2025-07-11 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-14 | 2025-07-10 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-11 | 2025-07-09 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-10 | 2025-07-08 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-09 | 2025-07-07 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-08 | 2025-07-04 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-07 | 2025-07-03 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-04 | 2025-07-02 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-03 | 2025-06-30 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-07-02 | 2025-06-27 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-30 | 2025-06-26 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-27 | 2025-06-25 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-26 | 2025-06-24 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-25 | 2025-06-23 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-24 | 2025-06-20 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-23 | 2025-06-19 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-20 | 2025-06-18 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-19 | 2025-06-17 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-18 | 2025-06-16 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-17 | 2025-06-13 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-16 | 2025-06-12 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-13 | 2025-06-11 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-12 | 2025-06-10 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-11 | 2025-06-09 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-10 | 2025-06-06 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-09 | 2025-06-05 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-06 | 2025-06-04 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-05 | 2025-06-03 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-04 | 2025-06-02 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-03 | 2025-05-30 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-06-02 | 2025-05-29 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-30 | 2025-05-28 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-29 | 2025-05-27 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-28 | 2025-05-26 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-27 | 2025-05-23 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-26 | 2025-05-22 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-23 | 2025-05-21 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-22 | 2025-05-20 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-21 | 2025-05-19 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-20 | 2025-05-16 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-19 | 2025-05-15 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-16 | 2025-05-14 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-15 | 2025-05-13 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-14 | 2025-05-12 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-13 | 2025-05-09 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-12 | 2025-05-08 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-09 | 2025-05-07 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-08 | 2025-05-06 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-07 | 2025-05-02 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-06 | 2025-04-30 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-05-02 | 2025-04-29 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-04-30 | 2025-04-28 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-04-29 | 2025-04-25 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-04-28 | 2025-04-24 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-04-25 | 2025-04-23 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-04-24 | 2025-04-22 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-04-23 | 2025-04-17 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-04-22 | 2025-04-16 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-04-17 | 2025-04-15 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-04-16 | 2025-04-14 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-04-15 | 2025-04-11 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-04-14 | 2025-04-10 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-04-11 | 2025-04-09 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-04-10 | 2025-04-08 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-04-09 | 2025-04-07 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-04-08 | 2025-04-03 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-04-07 | 2025-04-02 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-04-03 | 2025-04-01 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-04-02 | 2025-03-31 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-04-01 | 2025-03-28 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-31 | 2025-03-27 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-28 | 2025-03-26 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-27 | 2025-03-25 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-26 | 2025-03-24 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-25 | 2025-03-21 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-24 | 2025-03-20 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-21 | 2025-03-19 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-20 | 2025-03-18 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-19 | 2025-03-17 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-18 | 2025-03-14 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-17 | 2025-03-13 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-14 | 2025-03-12 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-13 | 2025-03-11 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-12 | 2025-03-10 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-11 | 2025-03-07 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-10 | 2025-03-06 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-07 | 2025-03-05 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-06 | 2025-03-04 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-05 | 2025-03-03 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-04 | 2025-02-28 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-03-03 | 2025-02-27 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-02-28 | 2025-02-26 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-02-27 | 2025-02-25 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-02-26 | 2025-02-24 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-02-25 | 2025-02-21 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-02-24 | 2025-02-20 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-02-21 | 2025-02-19 | 0.022 | 5,456,782 | +0 | 1.07% | 120,049 |
| 2025-02-20 | 2025-02-18 | 0.022 | 5,456,782 | +500,000 | 1.07% | 120,049 |
| 2025-02-14 | 2025-02-12 | 0.026 | 4,956,782 | +500,000 | 0.97% | 128,876 |
| 2025-01-20 | 2025-01-16 | 0.026 | 4,456,782 | -5,000 | 0.87% | 115,876 |
| 2024-12-10 | 2024-12-06 | 0.027 | 4,461,782 | -44 | 0.87% | 120,468 |
| 2024-12-03 | 2024-11-29 | 0.026 | 4,461,826 | +44 | 0.87% | 116,007 |
| 2024-11-13 | 2024-11-11 | 0.028 | 4,461,782 | -20,000 | 0.87% | 124,930 |
| 2024-10-16 | 2024-10-14 | 0.027 | 4,481,782 | -2,675,000 | 0.88% | 121,008 |
| 2024-10-10 | 2024-10-08 | 0.048 | 7,156,782 | +340,000 | 1.40% | 343,526 |
| 2024-10-09 | 2024-10-07 | 0.063 | 6,816,782 | +325,000 | 1.33% | 429,457 |
| 2024-10-04 | 2024-10-02 | 0.048 | 6,491,782 | +350,000 | 1.27% | 311,606 |
| 2024-09-27 | 2024-09-25 | 0.038 | 6,141,782 | +5,000 | 1.20% | 233,388 |
| 2024-06-28 | 2024-06-26 | 0.042 | 6,136,782 | -4 | 1.20% | 257,745 |
| 2024-06-06 | 2024-06-04 | 0.042 | 6,136,786 | -30 | 1.20% | 257,745 |
| 2023-07-21 | 2023-07-19 | 0.051 | 6,136,816 | -40,000 | 1.20% | 312,978 |
| 2023-05-12 | 2023-05-10 | 0.059 | 6,176,816 | -880 | 1.21% | 364,432 |
| 2023-03-30 | 2023-03-28 | 0.062 | 6,177,696 | -140 | 1.21% | 383,017 |
| 2023-03-07 | 2023-03-03 | 0.065 | 6,177,836 | -10,000 | 1.21% | 401,559 |
| 2023-02-20 | 2023-02-16 | 0.068 | 6,187,836 | +155,000 | 1.21% | 420,773 |
| 2023-02-10 | 2023-02-08 | 0.070 | 6,032,836 | +2 | 1.18% | 422,299 |
| 2023-01-18 | 2023-01-16 | 0.072 | 6,032,834 | -100,000 | 1.18% | 434,364 |
| 2022-12-19 | 2022-12-15 | 0.092 | 6,132,834 | -400 | 1.20% | 564,221 |
| 2022-11-15 | 2022-11-11 | 0.059 | 6,133,234 | +40 | 1.20% | 361,861 |
| 2022-10-31 | 2022-10-27 | 0.057 | 6,133,194 | -5,000 | 1.20% | 349,592 |
| 2022-08-08 | 2022-08-04 | 0.130 | 6,138,194 | +30,000 | 1.20% | 797,965 |
| 2022-07-07 | 2022-07-05 | 0.149 | 6,108,194 | -10,000 | 1.20% | 910,121 |
| 2022-05-19 | 2022-05-17 | 0.219 | 6,118,194 | -200,000 | 1.20% | 1,339,884 |
| 2022-05-18 | 2022-05-16 | 0.203 | 6,318,194 | -200,000 | 1.24% | 1,282,593 |
| 2022-05-17 | 2022-05-13 | 0.193 | 6,518,194 | -30,000 | 1.28% | 1,258,011 |
| 2022-05-16 | 2022-05-12 | 0.190 | 6,548,194 | -200,000 | 1.28% | 1,244,157 |
| 2022-03-14 | 2022-03-10 | 0.078 | 6,748,194 | +100,000 | 1.32% | 526,359 |
| 2022-03-09 | 2022-03-07 | 0.081 | 6,648,194 | -335,000 | 1.30% | 538,504 |
| 2022-02-14 | 2022-02-10 | 0.091 | 6,983,194 | -20,000 | 1.37% | 635,471 |
| 2022-01-07 | 2022-01-05 | 0.105 | 7,003,194 | -80,000 | 1.37% | 735,335 |
| 2022-01-03 | 2021-12-29 | 0.100 | 7,083,194 | +30,000 | 1.39% | 708,319 |
| 2021-12-30 | 2021-12-28 | 0.105 | 7,053,194 | -55,000 | 1.38% | 740,585 |
| 2021-12-29 | 2021-12-24 | 0.119 | 7,108,194 | -30,000 | 1.39% | 845,875 |
| 2021-10-11 | 2021-10-07 | 0.128 | 7,138,194 | -60,000 | 1.40% | 913,689 |
| 2021-09-16 | 2021-09-14 | 0.146 | 7,198,194 | -25,000 | 1.41% | 1,050,936 |
| 2021-08-16 | 2021-08-12 | 0.183 | 7,223,194 | -1,000,000 | 1.41% | 1,321,845 |
| 2021-08-13 | 2021-08-11 | 0.152 | 8,223,194 | -630,000 | 1.61% | 1,249,925 |
| 2021-08-12 | 2021-08-10 | 0.128 | 8,853,194 | -5,000 | 1.73% | 1,133,209 |
| 2021-08-09 | 2021-08-05 | 0.118 | 8,858,194 | -10,004 | 1.73% | 1,045,267 |
| 2021-07-30 | 2021-07-28 | 0.118 | 8,868,198 | +500,000 | 1.74% | 1,046,447 |
| 2021-07-29 | 2021-07-27 | 0.125 | 8,368,198 | +415,000 | 1.64% | 1,046,025 |
| 2021-07-26 | 2021-07-22 | 0.139 | 7,953,198 | -1 | 1.56% | 1,105,495 |
| 2021-07-20 | 2021-07-16 | 0.135 | 7,953,199 | +320,000 | 1.56% | 1,073,682 |
| 2021-07-16 | 2021-07-14 | 0.139 | 7,633,199 | -55,000 | 1.49% | 1,061,015 |
| 2021-07-14 | 2021-07-12 | 0.140 | 7,688,199 | +5,000 | 1.51% | 1,076,348 |
| 2021-07-09 | 2021-07-07 | 0.142 | 7,683,199 | -10,000 | 1.50% | 1,091,014 |
| 2021-07-08 | 2021-07-06 | 0.142 | 7,693,199 | -65,000 | 1.51% | 1,092,434 |
| 2021-07-07 | 2021-07-05 | 0.140 | 7,758,199 | +400,000 | 1.52% | 1,086,148 |
| 2021-07-06 | 2021-07-02 | 0.141 | 7,358,199 | +205,000 | 1.44% | 1,037,506 |
| 2021-07-02 | 2021-06-29 | 0.141 | 7,153,199 | +500,000 | 1.40% | 1,008,601 |
| 2021-06-24 | 2021-06-22 | 0.156 | 6,653,199 | +275,000 | 1.30% | 1,037,899 |
| 2021-06-23 | 2021-06-21 | 0.158 | 6,378,199 | +100,000 | 1.25% | 1,007,755 |
| 2021-06-21 | 2021-06-17 | 0.164 | 6,278,199 | +300,000 | 1.23% | 1,029,625 |
| 2021-06-17 | 2021-06-15 | 0.175 | 5,978,199 | +170,000 | 1.17% | 1,046,185 |
| 2021-06-15 | 2021-06-10 | 0.167 | 5,808,199 | +200,000 | 1.14% | 969,969 |
| 2021-06-08 | 2021-06-04 | 0.178 | 5,608,199 | -10,000 | 1.10% | 998,259 |
| 2021-06-04 | 2021-06-02 | 0.184 | 5,618,199 | -50,000 | 1.10% | 1,033,749 |
| 2021-06-02 | 2021-05-31 | 0.183 | 5,668,199 | +40,000 | 1.11% | 1,037,280 |
| 2021-06-01 | 2021-05-28 | 0.192 | 5,628,199 | -149,800 | 1.10% | 1,080,614 |
| 2021-05-31 | 2021-05-27 | 0.200 | 5,777,999 | -60,000 | 1.13% | 1,155,600 |
| 2021-05-28 | 2021-05-26 | 0.200 | 5,837,999 | -50,000 | 1.14% | 1,167,600 |
| 2021-05-27 | 2021-05-25 | 0.212 | 5,887,999 | -220,000 | 1.15% | 1,248,256 |
| 2021-05-26 | 2021-05-24 | 0.198 | 6,107,999 | -1,255,000 | 1.20% | 1,209,384 |
| 2021-05-25 | 2021-05-21 | 0.275 | 7,362,999 | -2,420,000 | 1.44% | 2,024,825 |
| 2021-05-24 | 2021-05-20 | 2.000 | 9,782,999 | +2,115,000 | 1.92% | 19,565,998 |
| 2021-05-21 | 2021-05-18 | 1.980 | 7,667,999 | +1,540,000 | 1.50% | 15,182,638 |
| 2021-05-20 | 2021-05-17 | 1.960 | 6,127,999 | +1,675,000 | 1.20% | 12,010,878 |
| 2021-05-18 | 2021-05-14 | 1.940 | 4,452,999 | +2,480,000 | 0.87% | 8,638,818 |
| 2021-05-17 | 2021-05-13 | 1.890 | 1,972,999 | +1,505,000 | 0.39% | 3,728,968 |
| 2021-05-14 | 2021-05-12 | 1.870 | 467,999 | -120,000 | 0.09% | 875,158 |
| 2021-05-12 | 2021-05-10 | 1.830 | 587,999 | +65,000 | 0.12% | 1,076,038 |
| 2021-04-21 | 2021-04-19 | 1.880 | 522,999 | -5,000 | 0.12% | 983,238 |
| 2021-04-20 | 2021-04-16 | 1.800 | 527,999 | -15,000 | 0.12% | 950,398 |
| 2021-04-19 | 2021-04-15 | 1.700 | 542,999 | -20,000 | 0.13% | 923,098 |
| 2021-04-15 | 2021-04-13 | 1.600 | 562,999 | +39,600 | 0.13% | 900,798 |
| 2021-03-31 | 2021-03-29 | 0.970 | 523,399 | +400 | 0.12% | 507,697 |
| 2021-03-30 | 2021-03-26 | 1.070 | 522,999 | +100,000 | 0.12% | 559,609 |
| 2021-03-25 | 2021-03-23 | 0.800 | 422,999 | +105,000 | 0.10% | 338,399 |
| 2021-03-18 | 2021-03-16 | 0.700 | 317,999 | -10,000 | 0.07% | 222,599 |
| 2021-03-10 | 2021-03-08 | 0.710 | 327,999 | +5,000 | 0.08% | 232,879 |
| 2021-03-09 | 2021-03-05 | 0.670 | 322,999 | +5,000 | 0.08% | 216,409 |
| 2021-03-08 | 2021-03-04 | 0.670 | 317,999 | -15,000 | 0.07% | 213,059 |
| 2021-03-05 | 2021-03-03 | 0.500 | 332,999 | +15,000 | 0.08% | 166,500 |
| 2021-02-25 | 2021-02-23 | 0.520 | 317,999 | -20,000 | 0.07% | 165,359 |
| 2021-02-24 | 2021-02-22 | 0.500 | 337,999 | +15,000 | 0.08% | 169,000 |
| 2021-02-22 | 2021-02-18 | 0.490 | 322,999 | +5,000 | 0.08% | 158,270 |
| 2021-02-04 | 2021-02-02 | 0.410 | 317,999 | -10,000 | 0.07% | 130,380 |
| 2021-02-03 | 2021-02-01 | 0.460 | 327,999 | +10,000 | 0.08% | 150,880 |
| 2021-01-29 | 2021-01-27 | 0.400 | 317,999 | -10,000 | 0.07% | 127,200 |
| 2021-01-27 | 2021-01-25 | 0.410 | 327,999 | +10,000 | 0.08% | 134,480 |
| 2020-10-27 | 2020-10-22 | 0.420 | 317,999 | -20,000 | 0.07% | 133,560 |
| 2020-10-09 | 2020-10-07 | 0.440 | 337,999 | +20,000 | 0.08% | 148,720 |
| 2020-09-30 | 2020-09-28 | 0.460 | 317,999 | -10,000 | 0.07% | 146,280 |
| 2020-08-25 | 2020-08-21 | 0.480 | 327,999 | +10,000 | 0.08% | 157,440 |
| 2020-06-01 | 2020-05-28 | 0.530 | 317,999 | -40 | 0.07% | 168,539 |
| 2020-05-04 | 2020-04-28 | 0.350 | 318,039 | -1,000 | 0.07% | 111,314 |
| 2020-04-01 | 2020-03-30 | 0.430 | 319,039 | -10,000 | 0.07% | 137,187 |
| 2019-11-15 | 2019-11-13 | 0.430 | 329,039 | +120 | 0.08% | 141,487 |
| 2019-08-22 | 2019-08-20 | 0.540 | 328,919 | -10 | 0.08% | 177,616 |
| 2019-04-26 | 2019-04-24 | 0.790 | 328,929 | +5,000 | 0.08% | 259,854 |
| 2019-04-08 | 2019-04-03 | 0.840 | 323,929 | +5,000 | 0.08% | 272,100 |
| 2019-03-14 | 2019-03-12 | 0.870 | 318,929 | -10,000 | 0.07% | 277,468 |
| 2019-01-18 | 2019-01-16 | 0.850 | 328,929 | +5,000 | 0.08% | 279,590 |
| 2018-08-27 | 2018-08-23 | 1.000 | 323,929 | +5,000 | 0.08% | 323,929 |
| 2018-07-24 | 2018-07-20 | 1.200 | 318,929 | -6,000 | 0.07% | 382,715 |
| 2018-06-15 | 2018-06-13 | 1.550 | 324,929 | +600 | 0.08% | 503,640 |
| 2018-04-20 | 2018-04-18 | 1.010 | 324,329 | -10,000 | 0.08% | 327,572 |
| 2018-02-01 | 2018-01-30 | 1.200 | 334,329 | -5,000 | 0.08% | 401,195 |
| 2018-01-31 | 2018-01-29 | 1.180 | 339,329 | -5,000 | 0.08% | 400,408 |
| 2018-01-23 | 2018-01-19 | 1.170 | 344,329 | -2,000 | 0.08% | 402,865 |
| 2018-01-15 | 2018-01-11 | 1.180 | 346,329 | +1,000 | 0.08% | 408,668 |
| 2018-01-12 | 2018-01-10 | 1.180 | 345,329 | +140 | 0.08% | 407,488 |
| 2017-12-21 | 2017-12-19 | 1.080 | 345,189 | -50,000 | 0.08% | 372,804 |
| 2017-12-08 | 2017-12-06 | 1.150 | 395,189 | -35,000 | 0.09% | 454,467 |
| 2017-11-24 | 2017-11-22 | 1.370 | 430,189 | +2 | 0.10% | 589,359 |
| 2017-09-15 | 2017-09-13 | 1.360 | 430,187 | -150 | 0.10% | 585,054 |
| 2017-07-19 | 2017-07-17 | 1.600 | 430,337 | +5,000 | 0.10% | 688,539 |
| 2017-07-14 | 2017-07-12 | 1.830 | 425,337 | -60,000 | 0.10% | 778,367 |
| 2017-07-13 | 2017-07-11 | 1.850 | 485,337 | +5,000 | 0.11% | 897,873 |
| 2017-07-12 | 2017-07-10 | 1.700 | 480,337 | -10,000 | 0.11% | 816,573 |
| 2017-07-07 | 2017-07-05 | 1.500 | 490,337 | -20,000 | 0.12% | 735,506 |
| 2017-07-05 | 2017-07-03 | 1.350 | 510,337 | -50,000 | 0.12% | 688,955 |
| 2017-06-30 | 2017-06-28 | 1.300 | 560,337 | -5,000 | 0.16% | 728,438 |
| 2017-06-29 | 2017-06-27 | 1.300 | 565,337 | -44,300 | 0.16% | 734,938 |
| 2017-05-24 | 2017-05-22 | 1.150 | 609,637 | +2 | 0.17% | 701,083 |
| 2017-05-09 | 2017-05-05 | 1.180 | 609,635 | +10,000 | 0.17% | 719,369 |
| 2017-05-05 | 2017-05-02 | 1.240 | 599,635 | +90,000 | 0.17% | 743,547 |
| 2017-05-02 | 2017-04-27 | 1.180 | 509,635 | -20 | 0.14% | 601,369 |
| 2017-03-21 | 2017-03-17 | 1.350 | 509,655 | -5,000 | 0.14% | 688,034 |
| 2017-03-17 | 2017-03-15 | 1.300 | 514,655 | -10,000 | 0.14% | 669,052 |
| 2017-03-16 | 2017-03-14 | 1.300 | 524,655 | +10,000 | 0.15% | 682,052 |
| 2017-03-07 | 2017-03-03 | 1.500 | 514,655 | -10,000 | 0.14% | 771,982 |
| 2017-02-28 | 2017-02-24 | 1.480 | 524,655 | -20,000 | 0.15% | 776,489 |
| 2017-02-23 | 2017-02-21 | 1.480 | 544,655 | -20,000 | 0.15% | 806,089 |
| 2017-01-06 | 2017-01-04 | 1.530 | 564,655 | -20,000 | 0.16% | 863,922 |
| 2016-10-18 | 2016-10-14 | 1.650 | 584,655 | -20,000 | 0.21% | 964,681 |
| 2016-09-28 | 2016-09-26 | 1.390 | 604,655 | -10,000 | 0.22% | 840,470 |
| 2016-09-14 | 2016-09-12 | 1.030 | 614,655 | -10,000 | 0.22% | 633,095 |
| 2016-09-07 | 2016-09-05 | 1.050 | 624,655 | +10,000 | 0.23% | 655,888 |
| 2016-08-03 | 2016-07-29 | 1.100 | 614,655 | +10,000 | 0.22% | 676,120 |
| 2016-07-22 | 2016-07-20 | 1.130 | 604,655 | +10,000 | 0.22% | 683,260 |
| 2016-05-05 | 2016-05-03 | 1.440 | 594,655 | -10,000 | 0.26% | 856,303 |
| 2016-04-13 | 2016-04-11 | 1.600 | 604,655 | -10,000 | 0.26% | 967,448 |
| 2016-04-12 | 2016-04-08 | 1.600 | 614,655 | -5,000 | 0.27% | 983,448 |
| 2016-04-11 | 2016-04-07 | 1.560 | 619,655 | +10,000 | 0.27% | 966,662 |
| 2016-03-31 | 2016-03-29 | 1.550 | 609,655 | +50,000 | 0.27% | 944,965 |
| 2016-03-29 | 2016-03-23 | 1.640 | 559,655 | -10,000 | 0.24% | 917,834 |
| 2016-03-24 | 2016-03-22 | 1.680 | 569,655 | -10,000 | 0.25% | 957,020 |
| 2016-03-23 | 2016-03-21 | 1.620 | 579,655 | -60,000 | 0.25% | 939,041 |
| 2016-03-22 | 2016-03-18 | 1.600 | 639,655 | +5,000 | 0.28% | 1,023,448 |
| 2016-03-21 | 2016-03-17 | 1.490 | 634,655 | +5,000 | 0.28% | 945,636 |
| 2016-03-17 | 2016-03-15 | 1.550 | 629,655 | +60,000 | 0.27% | 975,965 |
| 2016-03-15 | 2016-03-11 | 1.530 | 569,655 | -95,000 | 0.25% | 871,572 |
| 2016-03-14 | 2016-03-10 | 1.470 | 664,655 | +95,000 | 0.29% | 977,043 |
| 2016-03-11 | 2016-03-09 | 1.320 | 569,655 | -5,000 | 0.25% | 751,945 |
| 2016-03-08 | 2016-03-04 | 1.150 | 574,655 | -45,000 | 0.25% | 660,853 |
| 2016-03-03 | 2016-03-01 | 1.080 | 619,655 | -10,000 | 0.27% | 669,227 |
| 2016-03-02 | 2016-02-29 | 1.020 | 629,655 | +50,000 | 0.27% | 642,248 |
| 2016-03-01 | 2016-02-26 | 1.150 | 579,655 | +10,000 | 0.25% | 666,603 |
| 2016-02-18 | 2016-02-16 | 0.990 | 569,655 | -20,000 | 0.75% | 563,958 |
| 2016-02-05 | 2016-02-03 | 0.980 | 589,655 | +20,000 | 0.77% | 577,862 |
| 2016-02-01 | 2016-01-28 | 0.900 | 569,655 | +30,000 | 0.75% | 512,689 |
| 2016-01-21 | 2016-01-19 | 0.960 | 539,655 | +20,000 | 0.71% | 518,069 |
| 2016-01-11 | 2016-01-07 | 1.020 | 519,655 | -15,000 | 0.68% | 530,048 |
| 2016-01-05 | 2015-12-31 | 1.040 | 534,655 | -6,000 | 0.70% | 556,041 |
| 2015-12-29 | 2015-12-24 | 1.100 | 540,655 | -46,000 | 0.71% | 594,720 |
| 2015-12-11 | 2015-12-09 | 1.010 | 586,655 | +4,000 | 0.77% | 592,522 |
| 2015-12-10 | 2015-12-08 | 1.050 | 582,655 | +19,000 | 0.76% | 611,788 |
| 2015-12-04 | 2015-12-02 | 1.080 | 563,655 | +15,000 | 0.74% | 608,747 |
| 2015-11-16 | 2015-11-12 | 1.200 | 548,655 | -24,000 | 0.72% | 658,386 |
| 2015-11-04 | 2015-11-02 | 1.070 | 572,655 | +26,000 | 0.75% | 612,741 |
| 2015-10-29 | 2015-10-27 | 1.060 | 546,655 | +46,000 | 0.71% | 579,454 |
| 2015-10-28 | 2015-10-26 | 1.090 | 500,655 | +4,000 | 0.65% | 545,714 |
| 2015-10-27 | 2015-10-23 | 1.090 | 496,655 | +6,000 | 0.65% | 541,354 |
| 2015-10-23 | 2015-10-20 | 1.120 | 490,655 | -5,000 | 0.64% | 549,534 |
| 2015-10-19 | 2015-10-15 | 1.220 | 495,655 | +5,000 | 0.65% | 604,699 |
| 2015-10-15 | 2015-10-13 | 1.150 | 490,655 | +5,000 | 0.64% | 564,253 |
| 2015-10-13 | 2015-10-09 | 1.160 | 485,655 | +2,000 | 0.64% | 563,360 |
| 2015-08-25 | 2015-08-21 | 1.620 | 483,655 | -32,000 | 0.63% | 783,521 |
| 2015-08-12 | 2015-08-10 | 2.000 | 515,655 | +20,000 | 0.67% | 1,031,310 |
| 2015-07-10 | 2015-07-08 | 1.560 | 495,655 | -20,000 | 0.65% | 773,222 |
| 2015-07-08 | 2015-07-06 | 2.450 | 515,655 | -23,000 | 0.67% | 1,263,355 |
| 2015-07-03 | 2015-06-30 | 3.550 | 538,655 | -1,000 | 0.70% | 1,912,225 |
| 2015-07-02 | 2015-06-29 | 3.500 | 539,655 | -4,000 | 0.71% | 1,888,792 |
| 2015-06-29 | 2015-06-25 | 4.050 | 543,655 | +2,000 | 0.71% | 2,201,803 |
| 2015-06-25 | 2015-06-23 | 4.000 | 541,655 | -2 | 0.71% | 2,166,620 |
| 2015-06-23 | 2015-06-19 | 4.100 | 541,657 | +4,000 | 0.71% | 2,220,794 |
| 2015-06-22 | 2015-06-18 | 4.150 | 537,657 | +22,000 | 0.70% | 2,231,277 |
| 2015-06-18 | 2015-06-16 | 3.600 | 515,657 | +10,000 | 0.67% | 1,856,365 |
| 2015-06-12 | 2015-06-10 | 3.200 | 505,657 | -40,000 | 0.66% | 1,618,102 |
| 2015-06-11 | 2015-06-09 | 3.350 | 545,657 | -10,000 | 0.71% | 1,827,951 |
| 2015-06-09 | 2015-06-05 | 3.600 | 555,657 | -74,000 | 0.73% | 2,000,365 |
| 2015-06-08 | 2015-06-04 | 3.900 | 629,657 | -78,000 | 0.82% | 2,455,662 |
| 2015-06-05 | 2015-06-03 | 4.400 | 707,657 | -136,000 | 0.93% | 3,113,691 |
| 2015-06-04 | 2015-06-02 | 4.700 | 843,657 | +249,000 | 1.10% | 3,965,188 |
| 2015-05-28 | 2015-05-26 | 3.400 | 594,657 | +2,000 | 0.78% | 2,021,834 |
| 2015-05-21 | 2015-05-19 | 3.550 | 592,657 | -20,000 | 0.78% | 2,103,932 |
| 2015-05-20 | 2015-05-18 | 3.450 | 612,657 | +20,000 | 0.80% | 2,113,667 |
| 2015-05-18 | 2015-05-14 | 3.300 | 592,657 | +15,000 | 0.78% | 1,955,768 |
| 2015-05-15 | 2015-05-13 | 3.100 | 577,657 | +7,000 | 0.76% | 1,790,737 |
| 2015-05-14 | 2015-05-12 | 3.150 | 570,657 | +18,000 | 0.75% | 1,797,570 |
| 2015-05-13 | 2015-05-11 | 3.200 | 552,657 | -30,000 | 0.72% | 1,768,502 |
| 2015-05-08 | 2015-05-06 | 3.450 | 582,657 | -17,000 | 0.76% | 2,010,167 |
| 2015-05-07 | 2015-05-05 | 3.450 | 599,657 | +2,000 | 0.78% | 2,068,817 |
| 2015-05-06 | 2015-05-04 | 3.700 | 597,657 | -43,000 | 0.78% | 2,211,331 |
| 2015-05-05 | 2015-04-30 | 3.600 | 640,657 | +72,000 | 0.84% | 2,306,365 |
| 2015-05-04 | 2015-04-29 | 3.200 | 568,657 | +46,000 | 0.74% | 1,819,702 |
| 2015-04-30 | 2015-04-28 | 3.250 | 522,657 | +131,000 | 0.68% | 1,698,635 |
| 2015-04-29 | 2015-04-27 | 2.950 | 391,657 | +8,000 | 0.51% | 1,155,388 |
| 2015-04-24 | 2015-04-22 | 2.800 | 383,657 | -3,000 | 0.50% | 1,074,240 |
| 2015-04-23 | 2015-04-21 | 2.750 | 386,657 | +5,000 | 0.51% | 1,063,307 |
| 2015-04-22 | 2015-04-20 | 2.700 | 381,657 | +19,998 | 0.50% | 1,030,474 |
| 2015-04-21 | 2015-04-17 | 2.750 | 361,659 | +40,000 | 0.47% | 994,562 |
| 2015-04-20 | 2015-04-16 | 2.850 | 321,659 | +22,000 | 0.42% | 916,728 |
| 2015-04-17 | 2015-04-15 | 3.200 | 299,659 | +29,200 | 0.39% | 958,909 |
| 2015-04-15 | 2015-04-13 | 2.340 | 270,459 | +10,000 | 0.35% | 632,874 |
| 2015-04-14 | 2015-04-10 | 2.300 | 260,459 | -10,000 | 0.34% | 599,056 |
| 2015-04-13 | 2015-04-09 | 2.280 | 270,459 | +30,000 | 0.35% | 616,647 |
| 2015-04-09 | 2015-04-02 | 2.220 | 240,459 | +31,000 | 0.31% | 533,819 |
| 2015-03-31 | 2015-03-27 | 2.170 | 209,459 | +10,000 | 0.27% | 454,526 |
| 2015-03-25 | 2015-03-23 | 2.270 | 199,459 | +9,000 | 0.26% | 452,772 |
| 2015-02-26 | 2015-02-24 | 2.280 | 190,459 | +10 | 0.25% | 434,247 |
| 2015-01-19 | 2015-01-15 | 2.340 | 190,449 | -20,000 | 0.25% | 445,651 |
| 2015-01-13 | 2015-01-09 | 2.300 | 210,449 | -100,000 | 0.28% | 484,033 |
| 2014-12-01 | 2014-11-27 | 2.750 | 310,449 | -48,000 | 0.41% | 853,735 |
| 2014-11-28 | 2014-11-26 | 2.850 | 358,449 | +38,000 | 0.47% | 1,021,580 |
| 2014-11-14 | 2014-11-12 | 2.350 | 320,449 | +10,000 | 0.42% | 753,055 |
| 2014-11-13 | 2014-11-11 | 2.400 | 310,449 | +62,200 | 0.41% | 745,078 |
| 2014-11-12 | 2014-11-10 | 2.550 | 248,249 | +2,200 | 0.32% | 633,035 |
| 2014-11-10 | 2014-11-06 | 2.500 | 246,049 | +19,000 | 0.97% | 615,122 |
| 2014-11-07 | 2014-11-05 | 2.600 | 227,049 | -5,000 | 0.89% | 590,327 |
| 2014-11-06 | 2014-11-04 | 2.750 | 232,049 | -44,000 | 0.91% | 638,135 |
| 2014-11-05 | 2014-11-03 | 3.000 | 276,049 | +21,000 | 1.08% | 828,147 |
| 2014-11-04 | 2014-10-31 | 3.150 | 255,049 | -10,000 | 1.00% | 803,404 |
| 2014-11-03 | 2014-10-30 | 3.050 | 265,049 | +10,000 | 1.04% | 808,399 |
| 2014-10-30 | 2014-10-28 | 3.000 | 255,049 | +3,000 | 1.00% | 765,147 |
| 2014-10-29 | 2014-10-27 | 3.000 | 252,049 | -5,300 | 0.99% | 756,147 |
| 2014-10-24 | 2014-10-22 | 2.950 | 257,349 | +6,000 | 1.01% | 759,180 |
| 2014-10-21 | 2014-10-17 | 2.950 | 251,349 | +20,000 | 0.99% | 741,480 |
| 2014-10-14 | 2014-10-10 | 3.050 | 231,349 | +33,000 | 0.91% | 705,614 |
| 2014-10-13 | 2014-10-09 | 3.050 | 198,349 | +9,000 | 0.78% | 604,964 |
| 2014-10-10 | 2014-10-08 | 3.050 | 189,349 | +1,000 | 0.74% | 577,514 |
| 2014-10-09 | 2014-10-07 | 2.950 | 188,349 | +4,000 | 0.74% | 555,630 |
| 2014-10-08 | 2014-10-06 | 3.000 | 184,349 | +24,000 | 0.72% | 553,047 |
| 2014-10-03 | 2014-09-29 | 3.800 | 160,349 | +3,000 | 0.63% | 609,326 |
| 2014-09-15 | 2014-09-11 | 4.000 | 157,349 | +4,000 | 0.62% | 629,396 |
| 2014-08-25 | 2014-08-21 | 5.400 | 153,349 | +8,000 | 0.60% | 828,085 |
| 2014-07-22 | 2014-07-18 | 5.800 | 145,349 | +3,000 | 0.65% | 843,024 |
| 2014-07-21 | 2014-07-17 | 5.900 | 142,349 | -4,000 | 0.63% | 839,859 |
| 2014-06-25 | 2014-06-23 | 7.700 | 146,349 | +4,000 | 0.65% | 1,126,887 |
| 2014-06-11 | 2014-06-09 | 7.000 | 142,349 | -6 | 0.95% | 996,443 |
| 2014-06-04 | 2014-05-30 | 7.200 | 142,355 | -240 | 0.95% | 1,024,956 |
| 2014-06-03 | 2014-05-29 | 7.000 | 142,595 | -2,400 | 0.95% | 998,165 |
| 2014-05-20 | 2014-05-16 | 7.600 | 144,995 | +2,400 | 0.97% | 1,101,962 |
| 2014-05-05 | 2014-04-30 | 6.800 | 142,595 | -3,800 | 0.95% | 969,646 |
| 2014-05-02 | 2014-04-29 | 6.800 | 146,395 | -5,400 | 0.98% | 995,486 |
| 2014-04-28 | 2014-04-24 | 7.100 | 151,795 | +2,800 | 1.01% | 1,077,744 |
| 2014-04-25 | 2014-04-23 | 6.900 | 148,995 | +4,400 | 0.99% | 1,028,065 |
| 2014-04-17 | 2014-04-15 | 7.000 | 144,595 | +2,000 | 0.96% | 1,012,165 |
| 2014-04-15 | 2014-04-11 | 7.595 | 142,595 | -3,854 | 0.95% | 1,082,972 |
| 2014-04-04 | 2014-04-02 | 8.179 | 146,449 | -51,351 | 0.95% | 1,197,799 |
| 2014-03-20 | 2014-03-18 | 8.958 | 197,800 | -1,027 | 1.28% | 1,771,872 |
| 2014-03-18 | 2014-03-14 | 9.347 | 198,827 | -1,027 | 1.29% | 1,858,509 |
| 2014-03-17 | 2014-03-13 | 9.639 | 199,854 | -29,784 | 1.30% | 1,926,487 |
| 2014-03-14 | 2014-03-12 | 9.737 | 229,638 | +30,811 | 1.49% | 2,235,949 |
| 2014-03-12 | 2014-03-10 | 9.932 | 198,827 | +13,105 | 1.29% | 1,974,666 |
| 2014-02-18 | 2014-02-14 | 9.055 | 185,722 | +410 | 1.21% | 1,681,762 |
| 2014-02-05 | 2014-01-30 | 9.445 | 185,312 | -3,286 | 1.44% | 1,750,223 |
| 2014-02-04 | 2014-01-28 | 10.613 | 188,598 | -616 | 1.47% | 2,001,620 |
| 2014-01-28 | 2014-01-24 | 13.534 | 189,214 | +205 | 1.47% | 2,560,862 |
| 2014-01-27 | 2014-01-23 | 13.437 | 189,009 | +1,438 | 1.47% | 2,539,684 |
| 2013-12-05 | 2013-12-03 | 11.976 | 187,571 | +1,027 | 1.46% | 2,246,410 |
| 2013-12-03 | 2013-11-29 | 12.366 | 186,544 | +2,876 | 1.45% | 2,306,764 |
| 2013-11-28 | 2013-11-26 | 12.366 | 183,668 | +205 | 1.43% | 2,271,200 |
| 2013-11-27 | 2013-11-25 | 12.561 | 183,463 | +411 | 1.43% | 2,304,392 |
| 2013-11-26 | 2013-11-22 | 12.950 | 183,052 | +411 | 1.43% | 2,370,523 |
| 2013-11-25 | 2013-11-21 | 12.658 | 182,641 | +1,027 | 1.42% | 2,311,851 |
| 2013-11-22 | 2013-11-20 | 12.658 | 181,614 | +821 | 1.42% | 2,298,851 |
| 2013-11-20 | 2013-11-18 | 12.561 | 180,793 | +11 | 1.41% | 2,270,855 |
| 2013-11-19 | 2013-11-15 | 12.658 | 180,782 | +616 | 1.41% | 2,288,320 |
| 2013-11-12 | 2013-11-08 | 12.658 | 180,166 | -5,135 | 1.40% | 2,280,522 |
| 2013-11-07 | 2013-11-05 | 12.658 | 185,301 | +2,259 | 1.44% | 2,345,521 |
| 2013-10-31 | 2013-10-29 | 12.171 | 183,042 | -8,011 | 1.43% | 2,227,814 |
| 2013-10-28 | 2013-10-24 | 11.782 | 191,053 | -2,054 | 1.49% | 2,250,906 |
| 2013-10-25 | 2013-10-23 | 10.905 | 193,107 | -821 | 1.51% | 2,105,883 |
| 2013-10-18 | 2013-10-16 | 10.905 | 193,928 | +205 | 1.51% | 2,114,836 |
| 2013-10-17 | 2013-10-15 | 11.879 | 193,723 | +51,351 | 1.51% | 2,301,225 |
| 2013-10-16 | 2013-10-11 | 11.197 | 142,372 | +2,260 | 1.11% | 1,594,192 |
| 2013-10-15 | 2013-10-10 | 11.295 | 140,112 | +411 | 1.09% | 1,582,528 |
| 2013-10-11 | 2013-10-09 | 11.197 | 139,701 | -1,644 | 1.09% | 1,564,284 |
| 2013-09-03 | 2013-08-30 | 11.684 | 141,345 | -1,540 | 1.10% | 1,651,505 |
| 2013-08-22 | 2013-08-20 | 9.250 | 142,885 | -5,813 | 1.11% | 1,321,686 |
| 2013-08-05 | 2013-08-01 | 8.082 | 148,698 | +17,254 | 1.16% | 1,201,715 |
| 2013-07-19 | 2013-07-17 | 7.887 | 131,444 | +1,849 | 1.02% | 1,036,678 |
| 2013-07-17 | 2013-07-15 | 7.789 | 129,595 | +2 | 1.01% | 1,009,477 |
| 2013-07-11 | 2013-07-09 | 7.692 | 129,593 | -617 | 1.01% | 996,843 |
| 2013-06-06 | 2013-06-04 | 7.984 | 130,210 | +9,038 | 1.01% | 1,039,624 |
| 2013-05-29 | 2013-05-27 | 7.692 | 121,172 | +6,162 | 0.94% | 932,068 |
| 2013-05-28 | 2013-05-24 | 7.303 | 115,010 | +206 | 0.90% | 839,876 |
| 2013-05-24 | 2013-05-22 | 6.913 | 114,804 | +1,027 | 0.89% | 793,658 |
| 2013-05-10 | 2013-05-08 | 6.621 | 113,777 | -8,422 | 0.89% | 753,324 |
| 2013-04-17 | 2013-04-15 | 6.134 | 122,199 | -82 | 0.95% | 749,594 |
| 2013-04-15 | 2013-04-11 | 6.134 | 122,281 | -11,092 | 0.95% | 750,097 |
| 2013-03-18 | 2013-03-14 | 7.595 | 133,373 | -2,054 | 1.04% | 1,012,933 |
| 2013-02-28 | 2013-02-26 | 5.842 | 135,427 | -5,135 | 1.06% | 791,179 |
| 2013-02-26 | 2013-02-22 | 5.842 | 140,562 | +3,492 | 1.10% | 821,178 |
| 2013-02-22 | 2013-02-20 | 5.647 | 137,070 | +2,670 | 1.07% | 774,085 |
| 2013-02-07 | 2013-02-05 | 5.745 | 134,400 | +206 | 1.05% | 772,093 |
| 2013-02-06 | 2013-02-04 | 5.842 | 134,194 | +205 | 1.05% | 783,975 |
| 2013-01-25 | 2013-01-23 | 5.842 | 133,989 | +4,724 | 1.04% | 782,778 |
| 2013-01-24 | 2013-01-22 | 5.647 | 129,265 | +288 | 1.01% | 730,007 |
| 2013-01-15 | 2013-01-11 | 5.842 | 128,977 | +2,054 | 1.01% | 753,497 |
| 2013-01-11 | 2013-01-09 | 5.939 | 126,923 | -13,968 | 0.99% | 753,856 |
| 2013-01-08 | 2013-01-04 | 5.258 | 140,891 | +5,135 | 1.10% | 740,790 |
| 2013-01-07 | 2013-01-03 | 5.258 | 135,756 | -10,064 | 1.06% | 713,791 |
| 2013-01-04 | 2013-01-02 | 5.453 | 145,820 | -13,968 | 1.14% | 795,103 |
| 2012-06-12 | 2012-06-08 | 6.134 | 159,788 | -1,540 | 1.25% | 980,173 |
| 2012-02-24 | 2012-02-22 | 7.984 | 161,328 | +123 | 1.26% | 1,288,077 |
| 2012-02-17 | 2012-02-15 | 8.276 | 161,205 | -3,081 | 1.26% | 1,334,183 |
| 2012-02-06 | 2012-02-02 | 8.082 | 164,286 | -206 | 1.28% | 1,327,690 |
| 2012-01-06 | 2012-01-04 | 4.868 | 164,492 | +4,108 | 1.28% | 800,816 |
| 2011-11-28 | 2011-11-24 | 6.134 | 160,384 | +247 | 1.25% | 983,829 |
| 2011-11-15 | 2011-11-11 | 6.621 | 160,137 | +3,081 | 1.25% | 1,060,276 |
| 2011-11-09 | 2011-11-07 | 7.789 | 157,056 | -10,270 | 1.22% | 1,223,384 |
| 2011-09-30 | 2011-09-27 | 7.303 | 167,326 | -411 | 1.30% | 1,221,920 |
| 2011-09-16 | 2011-09-14 | 8.082 | 167,737 | -206 | 1.31% | 1,355,580 |
| 2011-08-30 | 2011-08-26 | 7.984 | 167,943 | -7,394 | 1.31% | 1,340,892 |
| 2011-08-24 | 2011-08-22 | 8.082 | 175,337 | -5,135 | 1.37% | 1,417,000 |
| 2011-05-19 | 2011-05-17 | 10.029 | 180,472 | -3,081 | 1.41% | 1,809,944 |
| 2011-05-18 | 2011-05-16 | 10.711 | 183,553 | +3,081 | 1.43% | 1,965,949 |
| 2011-05-16 | 2011-05-12 | 9.834 | 180,472 | -4,108 | 1.47% | 1,774,800 |
| 2011-05-13 | 2011-05-11 | 9.737 | 184,580 | +4,108 | 1.50% | 1,797,226 |
| 2011-05-03 | 2011-04-28 | 11.003 | 180,472 | +2,054 | 1.47% | 1,985,667 |
| 2011-04-27 | 2011-04-21 | 11.684 | 178,418 | +2,054 | 1.45% | 2,084,673 |
| 2011-04-13 | 2011-04-11 | 13.145 | 176,364 | +10,065 | 1.43% | 2,318,258 |
| 2011-04-12 | 2011-04-08 | 12.853 | 166,299 | +4,108 | 1.35% | 2,137,380 |
| 2011-03-15 | 2011-03-11 | 16.358 | 162,191 | -1,233 | 1.32% | 2,653,103 |
| 2011-03-14 | 2011-03-10 | 18.889 | 163,424 | -1,592 | 1.33% | 3,086,993 |
| 2011-03-10 | 2011-03-08 | 16.747 | 165,016 | +617 | 1.34% | 2,763,584 |
| 2011-03-09 | 2011-03-07 | 14.313 | 164,399 | -8,217 | 1.34% | 2,353,069 |
| 2011-03-04 | 2011-03-02 | 14.411 | 172,616 | -8,832 | 1.40% | 2,487,487 |
| 2011-03-01 | 2011-02-25 | 13.632 | 181,448 | -8,216 | 1.47% | 2,473,423 |
| 2011-02-28 | 2011-02-24 | 13.534 | 189,664 | -3,492 | 1.54% | 2,566,953 |
| 2011-02-18 | 2011-02-16 | 13.534 | 193,156 | -4,519 | 1.57% | 2,614,214 |
| 2011-01-24 | 2011-01-20 | 12.463 | 197,675 | +2,465 | 1.61% | 2,463,655 |
| 2011-01-21 | 2011-01-19 | 12.853 | 195,210 | -41 | 1.59% | 2,508,962 |
| 2011-01-06 | 2011-01-04 | 14.605 | 195,251 | -10,270 | 1.59% | 2,851,692 |
| 2011-01-03 | 2010-12-29 | 13.437 | 205,521 | +2,464 | 1.67% | 2,761,553 |
| 2010-12-30 | 2010-12-28 | 13.242 | 203,057 | +411 | 1.65% | 2,688,902 |
| 2010-12-23 | 2010-12-21 | 14.118 | 202,646 | -31 | 1.65% | 2,861,042 |
| 2010-12-22 | 2010-12-20 | 14.216 | 202,677 | +4,725 | 1.65% | 2,881,214 |
| 2010-12-21 | 2010-12-17 | 13.632 | 197,952 | +1,027 | 1.61% | 2,698,398 |
| 2010-12-17 | 2010-12-15 | 13.632 | 196,925 | +2,054 | 1.60% | 2,684,399 |
| 2010-12-16 | 2010-12-14 | 13.826 | 194,871 | +13,967 | 1.58% | 2,694,348 |
| 2010-12-15 | 2010-12-13 | 14.118 | 180,904 | -2,054 | 1.47% | 2,554,079 |
| 2010-12-14 | 2010-12-10 | 12.950 | 182,958 | -9,448 | 1.49% | 2,369,306 |
| 2010-12-08 | 2010-12-06 | 11.489 | 192,406 | +1,848 | 1.56% | 2,210,644 |
| 2010-12-07 | 2010-12-03 | 11.489 | 190,558 | -4,108 | 1.55% | 2,189,411 |
| 2010-11-30 | 2010-11-26 | 12.268 | 194,666 | -4,108 | 1.58% | 2,388,244 |
| 2010-11-29 | 2010-11-25 | 12.268 | 198,774 | +10,681 | 1.62% | 2,438,643 |
| 2010-11-26 | 2010-11-24 | 12.171 | 188,093 | -41 | 1.53% | 2,289,290 |
| 2010-11-25 | 2010-11-23 | 12.268 | 188,134 | -51,557 | 1.53% | 2,308,107 |
| 2010-11-24 | 2010-11-22 | 12.268 | 239,691 | +1,233 | 1.95% | 2,940,630 |
| 2010-11-23 | 2010-11-19 | 11.684 | 238,458 | -8,216 | 1.94% | 2,786,193 |
| 2010-11-22 | 2010-11-18 | 11.392 | 246,674 | +36,973 | 2.00% | 2,810,136 |
| 2010-11-19 | 2010-11-17 | 10.905 | 209,701 | -4,684 | 1.70% | 2,286,845 |
| 2010-11-18 | 2010-11-16 | 10.711 | 214,385 | +2,671 | 1.74% | 2,296,176 |
| 2010-11-17 | 2010-11-15 | 10.516 | 211,714 | +12,529 | 1.72% | 2,226,340 |
| 2010-11-15 | 2010-11-11 | 10.516 | 199,185 | -7,497 | 1.62% | 2,094,588 |
| 2010-11-12 | 2010-11-10 | 9.737 | 206,682 | +9,038 | 1.68% | 2,012,430 |
| 2010-10-15 | 2010-10-13 | 8.082 | 197,644 | -82 | 1.61% | 1,597,276 |
| 2010-10-12 | 2010-10-08 | 7.984 | 197,726 | -82 | 1.61% | 1,578,686 |
| 2010-10-11 | 2010-10-07 | 8.082 | 197,808 | -3,082 | 1.61% | 1,598,601 |
| 2010-09-28 | 2010-09-24 | 9.542 | 200,890 | +51,352 | 1.63% | 1,916,914 |
| 2010-09-17 | 2010-09-15 | 9.055 | 149,538 | -185 | 1.22% | 1,354,106 |
| 2010-09-10 | 2010-09-08 | 8.568 | 149,723 | -41 | 1.22% | 1,282,890 |
| 2010-09-03 | 2010-09-01 | 8.471 | 149,764 | +3,697 | 1.22% | 1,268,659 |
| 2010-08-25 | 2010-08-23 | 8.861 | 146,067 | -2,465 | 1.19% | 1,294,230 |
| 2010-08-19 | 2010-08-17 | 8.568 | 148,532 | -3,081 | 1.21% | 1,272,685 |
| 2010-07-22 | 2010-07-20 | 9.250 | 151,613 | -2 | 1.23% | 1,402,420 |
| 2010-06-28 | 2010-06-24 | 10.321 | 151,615 | +2,670 | 1.23% | 1,564,826 |
| 2010-05-28 | 2010-05-26 | 9.250 | 148,945 | +2,054 | 1.21% | 1,377,741 |
| 2010-05-27 | 2010-05-25 | 9.737 | 146,891 | +411 | 1.19% | 1,430,254 |
| 2010-05-26 | 2010-05-24 | 11.197 | 146,480 | -2,054 | 1.19% | 1,640,191 |
| 2010-05-25 | 2010-05-20 | 10.808 | 148,534 | +2,054 | 1.21% | 1,605,340 |
| 2010-05-06 | 2010-05-04 | 12.463 | 146,480 | -1,027 | 1.19% | 1,825,603 |
| 2010-04-29 | 2010-04-27 | 12.463 | 147,507 | -616 | 1.20% | 1,838,403 |
| 2010-04-23 | 2010-04-21 | 11.879 | 148,123 | -205 | 1.20% | 1,759,545 |
| 2010-04-20 | 2010-04-16 | 13.145 | 148,328 | -1,849 | 1.21% | 1,949,733 |
| 2010-04-19 | 2010-04-15 | 12.463 | 150,177 | -1,027 | 1.22% | 1,871,680 |
| 2010-04-16 | 2010-04-14 | 12.463 | 151,204 | -349 | 1.23% | 1,884,479 |
| 2010-04-15 | 2010-04-13 | 10.029 | 151,553 | -3,903 | 1.23% | 1,519,917 |
| 2010-04-13 | 2010-04-09 | 8.568 | 155,456 | +205 | 1.26% | 1,332,012 |
| 2010-04-12 | 2010-04-08 | 8.179 | 155,251 | -1,027 | 1.26% | 1,269,790 |
| 2010-03-11 | 2010-03-09 | 7.497 | 156,278 | -4 | 1.27% | 1,171,674 |
| 2010-03-01 | 2010-02-25 | 6.621 | 156,282 | -11,092 | 1.27% | 1,034,751 |
| 2010-02-05 | 2010-02-03 | 6.816 | 167,374 | +83 | 1.36% | 1,140,786 |
| 2010-02-03 | 2010-02-01 | 6.718 | 167,291 | +1,043 | 1.36% | 1,123,931 |
| 2010-01-08 | 2010-01-06 | 7.692 | 166,248 | -822 | 1.35% | 1,278,797 |
| 2009-12-02 | 2009-11-30 | 7.887 | 167,070 | -10,414 | 1.36% | 1,317,655 |
| 2009-12-01 | 2009-11-27 | 7.789 | 177,484 | -123 | 1.44% | 1,382,507 |
| 2009-11-25 | 2009-11-23 | 8.179 | 177,607 | -1,232 | 1.44% | 1,452,638 |
| 2009-11-23 | 2009-11-19 | 7.984 | 178,839 | -206 | 1.45% | 1,427,888 |
| 2009-11-12 | 2009-11-10 | 8.374 | 179,045 | +10,271 | 1.45% | 1,499,266 |
| 2009-11-10 | 2009-11-06 | 6.816 | 168,774 | +616 | 1.37% | 1,150,328 |
| 2009-10-27 | 2009-10-22 | 7.108 | 168,158 | +821 | 1.37% | 1,195,249 |
| 2009-10-22 | 2009-10-20 | 6.913 | 167,337 | +1,233 | 1.36% | 1,156,827 |
| 2009-09-18 | 2009-09-16 | 7.205 | 166,104 | -1,643 | 1.35% | 1,196,823 |
| 2009-09-01 | 2009-08-28 | 7.595 | 167,747 | -5,136 | 1.36% | 1,273,994 |
| 2009-08-27 | 2009-08-25 | 8.179 | 172,883 | +1,027 | 1.40% | 1,414,001 |
| 2009-08-26 | 2009-08-24 | 8.276 | 171,856 | +617 | 1.40% | 1,422,335 |
| 2009-08-24 | 2009-08-20 | 8.082 | 171,239 | -5,135 | 1.39% | 1,383,881 |
| 2009-08-20 | 2009-08-18 | 7.887 | 176,374 | -1 | 1.43% | 1,391,034 |
| 2009-08-19 | 2009-08-17 | 8.179 | 176,375 | -4,272 | 1.43% | 1,442,562 |
| 2009-08-12 | 2009-08-10 | 7.887 | 180,647 | -3,081 | 1.47% | 1,424,734 |
| 2009-07-22 | 2009-07-20 | 7.011 | 183,728 | -21 | 1.49% | 1,288,030 |
| 2009-07-21 | 2009-07-17 | 7.108 | 183,749 | -61 | 1.49% | 1,306,069 |
| 2009-07-20 | 2009-07-16 | 7.011 | 183,810 | -1,233 | 1.49% | 1,288,605 |
| 2009-07-14 | 2009-07-10 | 6.621 | 185,043 | +5,135 | 1.50% | 1,225,179 |
| 2009-06-12 | 2009-06-10 | 9.250 | 179,908 | -4,108 | 1.46% | 1,664,149 |
| 2009-06-11 | 2009-06-09 | 9.153 | 184,016 | -2,259 | 1.50% | 1,684,231 |
| 2009-06-10 | 2009-06-08 | 9.542 | 186,275 | -1,438 | 1.51% | 1,777,456 |
| 2009-06-08 | 2009-06-04 | 8.471 | 187,713 | -1,582 | 1.53% | 1,590,127 |
| 2009-06-05 | 2009-06-03 | 8.568 | 189,295 | +5,136 | 1.54% | 1,621,959 |
| 2009-05-29 | 2009-05-26 | 10.029 | 184,159 | -8,833 | 1.50% | 1,846,921 |
| 2009-05-27 | 2009-05-25 | 8.861 | 192,992 | +4,807 | 1.57% | 1,710,011 |
| 2009-05-22 | 2009-05-20 | 7.595 | 188,185 | +3,286 | 1.53% | 1,429,216 |
| 2009-05-20 | 2009-05-18 | 7.595 | 184,899 | -1,232 | 1.50% | 1,404,259 |
| 2009-05-19 | 2009-05-15 | 7.789 | 186,131 | -1,027 | 1.51% | 1,449,863 |
| 2009-05-18 | 2009-05-14 | 7.205 | 187,158 | +205 | 1.52% | 1,348,523 |
| 2009-05-15 | 2009-05-13 | 7.692 | 186,953 | -308 | 1.52% | 1,438,062 |
| 2009-05-13 | 2009-05-11 | 5.842 | 187,261 | -616 | 1.52% | 1,093,998 |
| 2009-05-11 | 2009-05-07 | 5.550 | 187,877 | -3,081 | 1.53% | 1,042,717 |
| 2009-04-21 | 2009-04-17 | 4.722 | 190,958 | -1,027 | 1.55% | 901,774 |
| 2009-04-16 | 2009-04-14 | 5.453 | 191,985 | +1,027 | 1.56% | 1,046,823 |
| 2009-04-15 | 2009-04-09 | 4.479 | 190,958 | -1,644 | 1.55% | 855,291 |
| 2009-04-14 | 2009-04-08 | 3.895 | 192,602 | -410 | 1.56% | 750,134 |
| 2009-03-26 | 2009-03-24 | 2.434 | 193,012 | -144 | 1.57% | 469,832 |
| 2009-03-05 | 2009-03-03 | 2.726 | 193,156 | -1,233 | 1.57% | 526,604 |
| 2009-03-03 | 2009-02-27 | 2.532 | 194,389 | +2,054 | 1.58% | 492,111 |
| 2009-02-25 | 2009-02-23 | 2.824 | 192,335 | -2 | 1.56% | 543,093 |
| 2009-02-10 | 2009-02-06 | 2.532 | 192,337 | -9,243 | 1.56% | 486,916 |
| 2009-01-09 | 2009-01-07 | 2.921 | 201,580 | -2,876 | 1.64% | 588,826 |
| 2009-01-07 | 2009-01-05 | 3.018 | 204,456 | -410 | 1.66% | 617,134 |
| 2009-01-02 | 2008-12-29 | 2.921 | 204,866 | -1,027 | 1.66% | 598,424 |
| 2008-12-19 | 2008-12-17 | 3.213 | 205,893 | +2,875 | 1.67% | 661,567 |
| 2008-12-15 | 2008-12-11 | 3.067 | 203,018 | -20 | 1.65% | 622,678 |
| 2008-12-12 | 2008-12-10 | 2.775 | 203,038 | -3,492 | 1.65% | 563,430 |
| 2008-12-05 | 2008-12-03 | 2.775 | 206,530 | -103 | 1.68% | 573,121 |
| 2008-12-03 | 2008-12-01 | 2.726 | 206,633 | +1,027 | 1.68% | 563,347 |
| 2008-11-26 | 2008-11-24 | 2.921 | 205,606 | +7,397 | 1.67% | 600,586 |
| 2008-11-25 | 2008-11-21 | 2.726 | 198,209 | +821 | 1.61% | 540,380 |
| 2008-11-12 | 2008-11-10 | 2.726 | 197,388 | -410 | 1.60% | 538,142 |
| 2008-11-05 | 2008-11-03 | 3.116 | 197,798 | -144 | 1.61% | 616,297 |
| 2008-10-31 | 2008-10-29 | 2.532 | 197,942 | -10,363 | 1.61% | 501,106 |
| 2008-10-30 | 2008-10-28 | 2.337 | 208,305 | -2,670 | 1.69% | 486,776 |
| 2008-10-28 | 2008-10-24 | 2.434 | 210,975 | -3,287 | 1.71% | 513,558 |
| 2008-10-24 | 2008-10-22 | 2.872 | 214,262 | -410 | 1.74% | 615,439 |
| 2008-10-16 | 2008-10-14 | 3.457 | 214,672 | -822 | 1.74% | 742,031 |
| 2008-10-15 | 2008-10-13 | 3.311 | 215,494 | +822 | 1.75% | 713,399 |
| 2008-09-24 | 2008-09-22 | 4.089 | 214,672 | -822 | 1.74% | 877,895 |
| 2008-09-22 | 2008-09-18 | 3.700 | 215,494 | +822 | 1.75% | 797,328 |
| 2008-09-18 | 2008-09-16 | 4.479 | 214,672 | -2,619 | 1.74% | 961,505 |
| 2008-09-12 | 2008-09-10 | 4.966 | 217,291 | -2,979 | 1.77% | 1,079,021 |
| 2008-09-01 | 2008-08-28 | 5.647 | 220,270 | -924 | 1.79% | 1,243,946 |
| 2008-08-29 | 2008-08-27 | 5.647 | 221,194 | -10,086,725 | 1.80% | 1,249,164 |
| 2008-08-15 | 2008-08-13 | 7.789 | 10,307,919 | +10,101,761 | 83.76% | 80,293,264 |
| 2008-08-12 | 2008-08-08 | 8.276 | 206,158 | +410 | 1.68% | 1,706,229 |
| 2008-08-01 | 2008-07-30 | 9.737 | 205,748 | -1,848 | 1.67% | 2,003,336 |
| 2008-07-25 | 2008-07-23 | 9.737 | 207,596 | +308 | 1.69% | 2,021,329 |
| 2008-07-24 | 2008-07-22 | 9.737 | 207,288 | -1,828 | 1.68% | 2,018,331 |
| 2008-07-21 | 2008-07-17 | 9.250 | 209,116 | -61,642 | 1.70% | 1,934,323 |
| 2008-07-18 | 2008-07-16 | 10.224 | 270,758 | +22,594 | 2.20% | 2,768,144 |
| 2008-07-15 | 2008-07-11 | 10.224 | 248,164 | +13,557 | 2.02% | 2,537,150 |
| 2008-07-14 | 2008-07-10 | 9.737 | 234,607 | +30,400 | 1.91% | 2,284,331 |
| 2008-07-11 | 2008-07-09 | 10.711 | 204,207 | +513 | 1.66% | 2,187,164 |
| 2008-07-08 | 2008-07-04 | 14.118 | 203,694 | +3,082 | 1.66% | 2,875,838 |
| 2008-07-07 | 2008-07-03 | 13.145 | 200,612 | +5,648 | 1.63% | 2,636,992 |
| 2008-07-04 | 2008-07-02 | 13.632 | 194,964 | +4,108 | 1.58% | 2,657,667 |
| 2008-07-03 | 2008-06-30 | 13.145 | 190,856 | +4,108 | 1.55% | 2,508,752 |
| 2008-06-30 | 2008-06-26 | 14.118 | 186,748 | +2,054 | 1.52% | 2,636,587 |
| 2008-06-25 | 2008-06-23 | 14.605 | 184,694 | +2,856 | 1.50% | 2,697,504 |
| 2008-06-23 | 2008-06-19 | 15.579 | 181,838 | +2,054 | 1.48% | 2,832,845 |
| 2008-06-18 | 2008-06-16 | 14.605 | 179,784 | +5,135 | 1.46% | 2,625,793 |
| 2008-06-12 | 2008-06-10 | 15.579 | 174,649 | +2,054 | 1.42% | 2,720,848 |
| 2008-06-03 | 2008-05-30 | 16.553 | 172,595 | +2,054 | 1.40% | 2,856,901 |
| 2008-05-28 | 2008-05-26 | 17.039 | 170,541 | -205 | 1.39% | 2,905,929 |
| 2008-05-27 | 2008-05-23 | 18.013 | 170,746 | +410 | 1.39% | 3,075,675 |
| 2008-05-22 | 2008-05-20 | 18.500 | 170,336 | -513 | 1.38% | 3,151,216 |
| 2008-05-21 | 2008-05-19 | 18.987 | 170,849 | +986 | 1.39% | 3,243,883 |
| 2008-05-20 | 2008-05-16 | 19.474 | 169,863 | +616 | 1.38% | 3,307,858 |
| 2008-05-19 | 2008-05-15 | 19.474 | 169,247 | +3,122 | 1.38% | 3,295,863 |
| 2008-05-16 | 2008-05-14 | 19.961 | 166,125 | +514 | 1.35% | 3,315,942 |
| 2008-05-15 | 2008-05-13 | 20.447 | 165,611 | +1,027 | 1.35% | 3,386,309 |
| 2008-05-14 | 2008-05-09 | 19.474 | 164,584 | -391 | 1.34% | 3,205,057 |
| 2008-05-09 | 2008-05-07 | 18.500 | 164,975 | +514 | 1.34% | 3,052,037 |
| 2008-05-08 | 2008-05-06 | 20.447 | 164,461 | +2,054 | 1.34% | 3,362,795 |
| 2008-05-07 | 2008-05-05 | 21.421 | 162,407 | -3,492 | 1.32% | 3,478,929 |
| 2008-05-06 | 2008-05-02 | 18.013 | 165,899 | -1,027 | 1.35% | 2,988,365 |
| 2008-04-30 | 2008-04-28 | 17.039 | 166,926 | +1,849 | 1.36% | 2,844,331 |
| 2008-04-29 | 2008-04-25 | 16.553 | 165,077 | +4,108 | 1.34% | 2,732,459 |
| 2008-04-28 | 2008-04-24 | 15.579 | 160,969 | +4,108 | 1.31% | 2,507,728 |
| 2008-04-23 | 2008-04-21 | 15.579 | 156,861 | +1,540 | 1.27% | 2,443,729 |
| 2008-04-22 | 2008-04-18 | 15.579 | 155,321 | -2,731 | 1.26% | 2,419,738 |
| 2008-04-21 | 2008-04-17 | 15.579 | 158,052 | -15,057 | 1.28% | 2,462,284 |
| 2008-04-16 | 2008-04-14 | 15.579 | 173,109 | -41 | 1.41% | 2,696,856 |
| 2008-04-15 | 2008-04-11 | 16.553 | 173,150 | -10,270 | 1.41% | 2,866,088 |
| 2008-04-11 | 2008-04-09 | 16.553 | 183,420 | -12,324 | 1.49% | 3,036,084 |
| 2008-04-09 | 2008-04-07 | 18.013 | 195,744 | +6,408 | 1.59% | 3,525,968 |
| 2008-04-08 | 2008-04-03 | 16.553 | 189,336 | +617 | 1.54% | 3,134,009 |
| 2008-04-03 | 2008-04-01 | 17.526 | 188,719 | -2,732 | 1.53% | 3,307,549 |
| 2008-04-02 | 2008-03-31 | 16.553 | 191,451 | -2,054 | 1.56% | 3,169,018 |
| 2008-04-01 | 2008-03-28 | 17.526 | 193,505 | -822 | 1.57% | 3,391,430 |
| 2008-03-31 | 2008-03-27 | 18.500 | 194,327 | -22,184 | 1.58% | 3,595,049 |
| 2008-03-27 | 2008-03-25 | 14.605 | 216,511 | +10,270 | 1.76% | 3,162,200 |
| 2008-03-26 | 2008-03-20 | 15.092 | 206,241 | +20,541 | 1.68% | 3,112,611 |
| 2008-03-25 | 2008-03-19 | 15.579 | 185,700 | -2,362 | 1.51% | 2,893,011 |
| 2008-03-20 | 2008-03-18 | 15.092 | 188,062 | +14,214 | 1.53% | 2,838,251 |
| 2008-03-19 | 2008-03-17 | 15.579 | 173,848 | +14,481 | 1.41% | 2,708,369 |
| 2008-03-18 | 2008-03-14 | 18.013 | 159,367 | -3,184 | 1.29% | 2,870,703 |
| 2008-03-14 | 2008-03-12 | 19.961 | 162,551 | -9,428 | 1.32% | 3,244,604 |
| 2008-03-12 | 2008-03-10 | 19.474 | 171,979 | +2,198 | 1.40% | 3,349,065 |
| 2008-03-11 | 2008-03-07 | 20.934 | 169,781 | +924 | 1.38% | 3,554,231 |
| 2008-03-10 | 2008-03-06 | 22.395 | 168,857 | +5,135 | 1.37% | 3,781,508 |
| 2008-03-07 | 2008-03-05 | 21.908 | 163,722 | +5,136 | 1.33% | 3,586,804 |
| 2008-03-06 | 2008-03-04 | 22.882 | 158,586 | +575 | 1.29% | 3,628,698 |
| 2008-03-05 | 2008-03-03 | 23.368 | 158,011 | -1,335 | 1.28% | 3,692,468 |
| 2008-03-03 | 2008-02-28 | 24.829 | 159,346 | -13,455 | 1.29% | 3,956,393 |
| 2008-02-29 | 2008-02-27 | 23.855 | 172,801 | +2,260 | 1.40% | 4,122,213 |
| 2008-02-28 | 2008-02-26 | 23.368 | 170,541 | -3,348 | 1.39% | 3,985,274 |
| 2008-02-27 | 2008-02-25 | 25.316 | 173,889 | +2,711 | 1.41% | 4,402,137 |
| 2008-02-26 | 2008-02-22 | 26.289 | 171,178 | +12,817 | 1.39% | 4,500,180 |
| 2008-02-25 | 2008-02-21 | 25.316 | 158,361 | +1,274 | 1.29% | 4,009,034 |
| 2008-02-22 | 2008-02-20 | 25.316 | 157,087 | +1,849 | 1.28% | 3,976,781 |
| 2008-02-21 | 2008-02-19 | 27.750 | 155,238 | -4,663 | 1.26% | 4,307,854 |
| 2008-02-20 | 2008-02-18 | 22.882 | 159,901 | +2,670 | 1.30% | 3,658,787 |
| 2008-02-19 | 2008-02-15 | 22.882 | 157,231 | -10,147 | 1.28% | 3,597,694 |
| 2008-02-18 | 2008-02-14 | 23.368 | 167,378 | +206 | 1.36% | 3,911,360 |
| 2008-02-14 | 2008-02-12 | 23.855 | 167,172 | -30,647 | 1.36% | 3,987,932 |
| 2008-02-13 | 2008-02-11 | 24.829 | 197,819 | -8,237 | 1.61% | 4,911,638 |
| 2008-02-12 | 2008-02-06 | 25.316 | 206,056 | +107,766 | 1.67% | 5,216,470 |
| 2008-02-11 | 2008-02-04 | 26.289 | 98,290 | +2,404 | 1.20% | 2,583,992 |
| 2008-02-05 | 2008-02-01 | 26.289 | 95,886 | +616 | 1.17% | 2,520,792 |
| 2008-02-04 | 2008-01-31 | 25.316 | 95,270 | +1,807 | 1.16% | 2,411,835 |
| 2008-02-01 | 2008-01-30 | 28.237 | 93,463 | -698 | 1.14% | 2,639,100 |
| 2008-01-31 | 2008-01-29 | 30.671 | 94,161 | -2,054 | 1.15% | 2,888,017 |
| 2008-01-30 | 2008-01-28 | 32.618 | 96,215 | -452 | 1.17% | 3,138,381 |
| 2008-01-29 | 2008-01-25 | 37.000 | 96,667 | -7,990 | 1.18% | 3,576,679 |
| 2008-01-28 | 2008-01-24 | 37.000 | 104,657 | -13,146 | 1.28% | 3,872,309 |
| 2008-01-25 | 2008-01-23 | 37.974 | 117,803 | +3,944 | 1.44% | 4,473,414 |
| 2008-01-24 | 2008-01-22 | 30.671 | 113,859 | -7,395 | 1.39% | 3,492,175 |
| 2008-01-23 | 2008-01-21 | 31.645 | 121,254 | -1,684 | 1.48% | 3,837,051 |
| 2008-01-22 | 2008-01-18 | 29.211 | 122,938 | +4,108 | 1.50% | 3,591,084 |
| 2008-01-18 | 2008-01-16 | 30.671 | 118,830 | -206 | 1.45% | 3,644,641 |
| 2008-01-17 | 2008-01-15 | 32.618 | 119,036 | -3,820 | 1.45% | 3,882,766 |
| 2008-01-16 | 2008-01-14 | 29.211 | 122,856 | +411 | 1.50% | 3,588,688 |
| 2008-01-15 | 2008-01-11 | 28.237 | 122,445 | +14,666 | 1.49% | 3,457,460 |
| 2008-01-11 | 2008-01-09 | 29.211 | 107,779 | -1,027 | 1.31% | 3,148,281 |
| 2008-01-10 | 2008-01-08 | 29.211 | 108,806 | -781 | 1.33% | 3,178,281 |
| 2008-01-09 | 2008-01-07 | 29.697 | 109,587 | -411 | 1.34% | 3,254,446 |
| 2008-01-08 | 2008-01-04 | 28.075 | 109,998 | -904 | 1.34% | 3,088,146 |
| 2008-01-07 | 2008-01-03 | 28.075 | 110,902 | -1,723 | 1.35% | 3,113,525 |
| 2008-01-03 | 2007-12-31 | 28.550 | 112,625 | -421 | 1.34% | 3,215,489 |
| 2008-01-02 | 2007-12-27 | 29.502 | 113,046 | +2,648 | 1.35% | 3,335,092 |
| 2007-12-27 | 2007-12-20 | 28.550 | 110,398 | +1,745 | 1.32% | 3,151,907 |
| 2007-12-21 | 2007-12-19 | 30.930 | 108,653 | -1,303 | 1.29% | 3,360,594 |
| 2007-12-18 | 2007-12-14 | 41.398 | 109,956 | +1,156 | 1.31% | 4,551,968 |
| 2007-12-17 | 2007-12-13 | 42.350 | 108,800 | +210 | 1.30% | 4,607,654 |
| 2007-12-14 | 2007-12-12 | 44.729 | 108,590 | -3,573 | 1.29% | 4,857,118 |
| 2007-12-13 | 2007-12-11 | 46.156 | 112,163 | -4,119 | 1.34% | 5,177,050 |
| 2007-12-11 | 2007-12-07 | 43.301 | 116,282 | +1,471 | 1.39% | 5,035,178 |
| 2007-12-10 | 2007-12-06 | 43.777 | 114,811 | -105 | 1.37% | 5,026,114 |
| 2007-12-07 | 2007-12-05 | 43.777 | 114,916 | +1,004 | 1.37% | 5,030,710 |
| 2007-12-05 | 2007-12-03 | 45.681 | 113,912 | +2,101 | 1.36% | 5,203,573 |
| 2007-12-04 | 2007-11-30 | 46.156 | 111,811 | +4,582 | 1.33% | 5,160,802 |
| 2007-12-03 | 2007-11-29 | 49.012 | 107,229 | +1,702 | 1.28% | 5,255,457 |
| 2007-11-30 | 2007-11-28 | 39.495 | 105,527 | -988 | 1.26% | 4,167,760 |
| 2007-11-28 | 2007-11-26 | 39.495 | 106,515 | -105 | 1.27% | 4,206,780 |
| 2007-11-27 | 2007-11-23 | 38.543 | 106,620 | -105 | 1.27% | 4,109,459 |
| 2007-11-26 | 2007-11-22 | 39.495 | 106,725 | -2,900 | 1.27% | 4,215,074 |
| 2007-11-23 | 2007-11-21 | 41.874 | 109,625 | -3,026 | 1.31% | 4,590,429 |
| 2007-11-22 | 2007-11-20 | 43.777 | 112,651 | +210 | 1.34% | 4,931,555 |
| 2007-11-21 | 2007-11-19 | 43.777 | 112,441 | +1,261 | 1.34% | 4,922,361 |
| 2007-11-20 | 2007-11-16 | 44.253 | 111,180 | -1,387 | 1.32% | 4,920,062 |
| 2007-11-19 | 2007-11-15 | 47.108 | 112,567 | -2,942 | 1.34% | 5,302,825 |
| 2007-11-16 | 2007-11-14 | 47.108 | 115,509 | +2,311 | 1.38% | 5,441,417 |
| 2007-11-15 | 2007-11-13 | 45.681 | 113,198 | +1,366 | 1.35% | 5,170,957 |
| 2007-11-14 | 2007-11-12 | 48.536 | 111,832 | +673 | 1.33% | 5,427,842 |
| 2007-11-13 | 2007-11-09 | 53.770 | 111,159 | +1,219 | 1.32% | 5,977,011 |
| 2007-11-12 | 2007-11-08 | 54.722 | 109,940 | +630 | 1.31% | 6,016,093 |
| 2007-11-09 | 2007-11-07 | 58.052 | 109,310 | +526 | 1.30% | 6,345,717 |
| 2007-11-08 | 2007-11-06 | 59.480 | 108,784 | -1,387 | 1.30% | 6,470,473 |
| 2007-11-07 | 2007-11-05 | 59.004 | 110,171 | -4,582 | 1.31% | 6,500,548 |
| 2007-11-06 | 2007-11-02 | 61.859 | 114,753 | +1,093 | 1.37% | 7,098,529 |
| 2007-11-05 | 2007-11-01 | 60.432 | 113,660 | +441 | 1.35% | 6,868,665 |
| 2007-11-02 | 2007-10-31 | 64.238 | 113,219 | +2,520 | 1.35% | 7,273,008 |
| 2007-11-01 | 2007-10-30 | 53.770 | 110,699 | -2,249 | 1.32% | 5,952,277 |
| 2007-10-31 | 2007-10-29 | 59.004 | 112,948 | +2,711 | 1.35% | 6,664,402 |
| 2007-10-30 | 2007-10-26 | 62.811 | 110,237 | -9,793 | 1.31% | 6,924,083 |
| 2007-10-29 | 2007-10-25 | 53.770 | 120,030 | +7,356 | 1.43% | 6,454,004 |
| 2007-10-26 | 2007-10-24 | 33.785 | 112,674 | +6,409 | 1.34% | 3,806,651 |
| 2007-10-25 | 2007-10-23 | 36.640 | 106,265 | +1,219 | 1.27% | 3,893,516 |
| 2007-10-24 | 2007-10-22 | 37.591 | 105,046 | -1,051 | 1.25% | 3,948,822 |
| 2007-10-23 | 2007-10-18 | 34.260 | 106,097 | +2,165 | 1.26% | 3,634,934 |
| 2007-10-22 | 2007-10-17 | 36.164 | 103,932 | +1,051 | 1.24% | 3,758,580 |
| 2007-10-18 | 2007-10-16 | 33.785 | 102,881 | +2,101 | 1.23% | 3,475,798 |
| 2007-10-17 | 2007-10-15 | 37.591 | 100,780 | -10,886 | 1.20% | 3,788,457 |
| 2007-10-16 | 2007-10-12 | 41.398 | 111,666 | +946 | 1.33% | 4,622,758 |
| 2007-10-15 | 2007-10-11 | 44.729 | 110,720 | +988 | 1.32% | 4,952,391 |
| 2007-10-11 | 2007-10-09 | 45.205 | 109,732 | +3,677 | 1.31% | 4,960,413 |
| 2007-10-10 | 2007-10-08 | 47.584 | 106,055 | +841 | 1.26% | 5,046,521 |
| 2007-10-09 | 2007-10-05 | 51.867 | 105,214 | +3,783 | 1.25% | 5,457,089 |
| 2007-10-08 | 2007-10-04 | 48.060 | 101,431 | +7,082 | 1.21% | 4,874,758 |
| 2007-10-05 | 2007-10-03 | 48.060 | 94,349 | -3,783 | 1.12% | 4,534,398 |
| 2007-10-04 | 2007-10-02 | 53.294 | 98,132 | +1,682 | 1.17% | 5,229,855 |
| 2007-10-03 | 2007-09-28 | 59.480 | 96,450 | +4,266 | 1.15% | 5,736,846 |
| 2007-10-02 | 2007-09-27 | 54.246 | 92,184 | +1,639 | 1.10% | 5,000,591 |
| 2007-09-28 | 2007-09-25 | 51.391 | 90,545 | -462 | 1.29% | 4,653,173 |
| 2007-09-27 | 2007-09-24 | 53.770 | 91,007 | +399 | 1.30% | 4,893,439 |
| 2007-09-25 | 2007-09-21 | 61.383 | 90,608 | -3,152 | 1.29% | 5,561,824 |
| 2007-09-24 | 2007-09-20 | 63.287 | 93,760 | +945 | 1.34% | 5,933,763 |
| 2007-09-21 | 2007-09-19 | 64.714 | 92,815 | -420 | 1.33% | 6,006,452 |
| 2007-09-20 | 2007-09-18 | 68.045 | 93,235 | +2,963 | 1.33% | 6,344,187 |
| 2007-09-19 | 2007-09-17 | 72.328 | 90,272 | -8,049 | 1.29% | 6,529,165 |
| 2007-09-18 | 2007-09-14 | 75.659 | 98,321 | +2,627 | 1.41% | 7,438,826 |
| 2007-09-17 | 2007-09-13 | 77.086 | 95,694 | -1,534 | 1.37% | 7,376,676 |
| 2007-09-14 | 2007-09-12 | 84.224 | 97,228 | +630 | 1.39% | 8,188,900 |
| 2007-09-13 | 2007-09-11 | 77.086 | 96,598 | +1,682 | 1.38% | 7,446,362 |
| 2007-09-12 | 2007-09-10 | 78.514 | 94,916 | -1,051 | 1.36% | 7,452,197 |
| 2007-09-11 | 2007-09-07 | 79.941 | 95,967 | +462 | 1.37% | 7,671,710 |
| 2007-09-10 | 2007-09-06 | 74.707 | 95,505 | +2,732 | 1.36% | 7,134,881 |
| 2007-09-07 | 2007-09-05 | 76.134 | 92,773 | -1,891 | 1.33% | 7,063,217 |
| 2007-09-06 | 2007-09-04 | 77.562 | 94,664 | +420 | 1.35% | 7,342,322 |
| 2007-09-05 | 2007-09-03 | 79.941 | 94,244 | +189 | 1.35% | 7,533,971 |
| 2007-09-04 | 2007-08-31 | 84.224 | 94,055 | +1,534 | 1.34% | 7,921,659 |
| 2007-09-03 | 2007-08-30 | 86.603 | 92,521 | +1,955 | 1.32% | 8,012,585 |
| 2007-08-31 | 2007-08-29 | 88.982 | 90,566 | +9,394 | 1.29% | 8,058,751 |
| 2007-08-30 | 2007-08-28 | 94.216 | 81,172 | -3,762 | 1.16% | 7,647,728 |
| 2007-08-28 | 2007-08-24 | 100.402 | 84,934 | -1,765 | 1.21% | 8,527,564 |
| 2007-08-27 | 2007-08-23 | 104.685 | 86,699 | +2,774 | 1.24% | 9,076,068 |
| 2007-08-24 | 2007-08-22 | 92.789 | 83,925 | -1,892 | 1.20% | 7,787,300 |
| 2007-08-23 | 2007-08-21 | 92.313 | 85,817 | -2,143 | 1.23% | 7,922,022 |
| 2007-08-22 | 2007-08-20 | 97.071 | 87,960 | +630 | 1.26% | 8,538,397 |
| 2007-08-21 | 2007-08-17 | 99.926 | 87,330 | +2,627 | 1.25% | 8,726,573 |
| 2007-08-20 | 2007-08-16 | 94.216 | 84,703 | -2,017 | 1.21% | 7,980,405 |
| 2007-08-17 | 2007-08-15 | 104.685 | 86,720 | +63 | 1.24% | 9,078,266 |
| 2007-08-16 | 2007-08-14 | 109.443 | 86,657 | -315 | 1.24% | 9,484,020 |
| 2007-08-15 | 2007-08-13 | 115.153 | 86,972 | +819 | 1.24% | 10,015,112 |
| 2007-08-14 | 2007-08-10 | 112.774 | 86,153 | +799 | 1.23% | 9,715,826 |
| 2007-08-13 | 2007-08-09 | 123.718 | 85,354 | -1,471 | 1.22% | 10,559,861 |
| 2007-08-10 | 2007-08-08 | 115.153 | 86,825 | +2,648 | 1.24% | 9,998,184 |
| 2007-08-09 | 2007-08-07 | 85.651 | 84,177 | +1,828 | 1.20% | 7,209,861 |
| 2007-08-08 | 2007-08-06 | 118.960 | 82,349 | -6,452 | 1.18% | 9,796,238 |
| 2007-08-07 | 2007-08-03 | 135.614 | 88,801 | +10,949 | 1.27% | 12,042,695 |
| 2007-08-06 | 2007-08-02 | 157.027 | 77,852 | +1,724 | 1.11% | 12,224,882 |
| 2007-08-03 | 2007-08-01 | 180.819 | 76,128 | -7,104 | 1.09% | 13,765,405 |
| 2007-08-02 | 2007-07-31 | 190.336 | 83,232 | +505 | 1.19% | 15,842,047 |
| 2007-08-01 | 2007-07-30 | 197.474 | 82,727 | -3,363 | 1.18% | 16,336,399 |
| 2007-07-31 | 2007-07-27 | 197.474 | 86,090 | +4,603 | 1.23% | 17,000,503 |
| 2007-07-30 | 2007-07-26 | 192.715 | 81,487 | -589 | 1.16% | 15,703,784 |
| 2007-07-27 | 2007-07-25 | 197.474 | 82,076 | +4,666 | 1.17% | 16,207,844 |
| 2007-07-26 | 2007-07-24 | 206.990 | 77,410 | -5,990 | 1.11% | 16,023,128 |
| 2007-07-25 | 2007-07-23 | 204.611 | 83,400 | +4,813 | 1.19% | 17,064,575 |
| 2007-07-23 | 2007-07-19 | 199.853 | 78,587 | +1,681 | 1.12% | 15,705,833 |
| 2007-07-20 | 2007-07-18 | 192.715 | 76,906 | -18,284 | 1.10% | 14,820,956 |
| 2007-07-19 | 2007-07-17 | 206.990 | 95,190 | +10,689 | 1.36% | 19,703,417 |
| 2007-07-18 | 2007-07-16 | 211.749 | 84,501 | +1,576 | 1.21% | 17,892,986 |
| 2007-07-17 | 2007-07-13 | 209.370 | 82,925 | +9,552 | 1.19% | 17,361,975 |
| 2007-07-16 | 2007-07-12 | 183.198 | 73,373 | +4,413 | 1.05% | 13,441,817 |
| 2007-07-13 | 2007-07-11 | 187.957 | 68,960 | +11,264 | 0.99% | 12,961,502 |
| 2007-07-12 | 2007-07-10 | 202.232 | 57,696 | -20,217 | 0.82% | 11,667,978 |
| 2007-07-11 | 2007-07-09 | 157.027 | 77,913 | -777 | 1.11% | 12,234,461 |
| 2007-07-10 | 2007-07-06 | 135.614 | 78,690 | -5,836 | 1.12% | 10,671,498 |
| 2007-07-03 | 2007-06-28 | 118.008 | 84,526 | -6,578 | 1.21% | 9,974,772 |
| 2007-06-29 | 2007-06-27 | 115.153 | 91,104 | -8,785 | 1.56% | 10,490,925 |
| 2007-06-28 | 2007-06-26 | 118.960 | 99,889 | -14,731 | 1.71% | 11,882,796 |
| 2007-06-27 | 2007-06-25 | 116.581 | 114,620 | +7,775 | 1.96% | 13,362,492 |
| 2007-06-26 | 2007-06-22 | 108.492 | 106,845 | 1.83% | 11,591,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy