History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.022 0 +0
2025-10-13 2025-10-09 0.022 0 +0
2025-10-10 2025-10-08 0.022 0 +0
2025-10-09 2025-10-06 0.022 0 +0
2025-10-08 2025-10-03 0.022 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.022 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.022 0 +0
2025-09-29 2025-09-25 0.022 0 +0
2025-09-26 2025-09-24 0.022 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.022 0 +0
2025-09-23 2025-09-19 0.022 0 +0
2025-09-22 2025-09-18 0.022 0 +0
2025-09-19 2025-09-17 0.022 0 +0
2025-09-18 2025-09-16 0.022 0 +0
2025-09-17 2025-09-15 0.022 0 +0
2025-09-16 2025-09-12 0.022 0 +0
2025-09-15 2025-09-11 0.022 0 +0
2025-09-12 2025-09-10 0.022 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.022 0 +0
2025-09-09 2025-09-05 0.022 0 +0
2025-09-08 2025-09-04 0.022 0 +0
2025-09-05 2025-09-03 0.022 0 +0
2025-09-04 2025-09-02 0.022 0 +0
2025-09-03 2025-09-01 0.022 0 +0
2025-09-02 2025-08-29 0.022 0 +0
2025-09-01 2025-08-28 0.022 0 +0
2025-08-29 2025-08-27 0.022 0 +0
2025-08-28 2025-08-26 0.022 0 +0
2025-08-27 2025-08-25 0.022 0 +0
2025-08-26 2025-08-22 0.022 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.022 0 +0
2025-08-21 2025-08-19 0.022 0 +0
2025-08-20 2025-08-18 0.022 0 +0
2025-08-19 2025-08-15 0.022 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.022 0 +0
2025-08-14 2025-08-12 0.022 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.022 0 +0
2025-08-11 2025-08-07 0.022 0 +0
2025-08-08 2025-08-06 0.022 0 +0
2025-08-07 2025-08-05 0.022 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.022 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.022 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.022 0 +0
2025-07-25 2025-07-23 0.022 0 +0
2025-07-24 2025-07-22 0.022 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.022 0 +0
2025-07-18 2025-07-16 0.022 0 +0
2025-07-17 2025-07-15 0.022 0 +0
2025-07-16 2025-07-14 0.022 0 +0
2025-07-15 2025-07-11 0.022 0 +0
2025-07-14 2025-07-10 0.022 0 +0
2025-07-11 2025-07-09 0.022 0 +0
2025-07-10 2025-07-08 0.022 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.022 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.022 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.022 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.022 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.022 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.022 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.022 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.022 0 +0
2025-05-08 2025-05-06 0.022 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.022 0 +0
2025-04-23 2025-04-17 0.022 0 +0
2025-04-22 2025-04-16 0.022 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.022 0 +0
2025-04-15 2025-04-11 0.022 0 +0
2025-04-14 2025-04-10 0.022 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.022 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.022 0 +0
2025-03-31 2025-03-27 0.022 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.022 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.022 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.022 0 +0
2025-03-06 2025-03-04 0.022 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.022 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.022 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.026 0 +0
2025-02-13 2025-02-11 0.024 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.025 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.026 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.026 0 +0
2025-01-20 2025-01-16 0.026 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.028 0 +0
2025-01-10 2025-01-08 0.028 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.032 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.030 0 +0
2024-11-18 2024-11-14 0.030 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.025 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.024 0 +0
2024-11-07 2024-11-05 0.024 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.028 0 +0
2024-11-01 2024-10-30 0.025 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.029 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.026 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.020 0 +0
2024-10-18 2024-10-16 0.019 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.063 0 +0
2024-10-08 2024-10-04 0.053 0 +0
2024-10-07 2024-10-03 0.053 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.038 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.041 0 +0
2024-09-23 2024-09-19 0.041 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.041 0 +0
2024-08-29 2024-08-27 0.041 0 +0
2024-08-28 2024-08-26 0.041 0 +0
2024-08-27 2024-08-23 0.041 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.041 0 +0
2024-08-22 2024-08-20 0.041 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.038 0 +0
2024-08-09 2024-08-07 0.038 0 +0
2024-08-08 2024-08-06 0.038 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.039 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.041 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.041 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.042 0 +0
2024-07-11 2024-07-09 0.042 0 +0
2024-07-10 2024-07-08 0.042 0 +0
2024-07-09 2024-07-05 0.042 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.042 0 +0
2024-06-28 2024-06-26 0.042 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.041 0 +0
2024-06-25 2024-06-21 0.041 0 +0
2024-06-24 2024-06-20 0.043 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.042 0 +0
2024-06-11 2024-06-06 0.042 0 +0
2024-06-07 2024-06-05 0.042 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.042 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.044 0 +0
2024-05-29 2024-05-27 0.043 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.043 0 +0
2024-05-22 2024-05-20 0.043 0 +0
2024-05-21 2024-05-17 0.041 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.037 0 +0
2024-05-13 2024-05-09 0.037 0 +0
2024-05-10 2024-05-08 0.039 0 +0
2024-05-09 2024-05-07 0.039 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.039 0 +0
2024-05-03 2024-04-30 0.039 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.039 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.038 0 +0
2024-04-23 2024-04-19 0.038 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.042 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.042 0 +0
2024-04-11 2024-04-09 0.042 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.042 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.042 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.046 0 +0
2024-03-25 2024-03-21 0.046 0 +0
2024-03-22 2024-03-20 0.046 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.045 0 +0
2024-03-07 2024-03-05 0.049 0 +0
2024-03-06 2024-03-04 0.049 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.052 0 +0
2024-02-27 2024-02-23 0.049 0 +0
2024-02-26 2024-02-22 0.053 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.049 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.052 0 +0
2024-02-19 2024-02-15 0.052 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.047 0 +0
2024-02-06 2024-02-02 0.047 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.047 0 +0
2024-01-30 2024-01-26 0.048 0 +0
2024-01-29 2024-01-25 0.048 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.057 0 +0
2024-01-16 2024-01-12 0.058 0 +0
2024-01-15 2024-01-11 0.052 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.047 0 +0
2024-01-10 2024-01-08 0.052 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.052 0 +0
2024-01-05 2024-01-03 0.052 0 +0
2024-01-04 2024-01-02 0.052 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.043 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.047 0 +0
2023-12-27 2023-12-21 0.047 0 +0
2023-12-22 2023-12-20 0.047 0 +0
2023-12-21 2023-12-19 0.049 0 +0
2023-12-20 2023-12-18 0.046 0 +0
2023-12-19 2023-12-15 0.046 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.048 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.051 0 +0
2023-11-23 2023-11-21 0.051 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.054 0 +0
2023-11-20 2023-11-16 0.054 0 +0
2023-11-17 2023-11-15 0.057 0 +0
2023-11-16 2023-11-14 0.057 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.058 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.055 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.058 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.059 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.060 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.047 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.049 0 +0
2023-10-10 2023-10-06 0.049 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.051 0 +0
2023-09-29 2023-09-27 0.051 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.051 0 +0
2023-09-25 2023-09-21 0.051 0 +0
2023-09-22 2023-09-20 0.051 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.054 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.056 0 +0
2023-09-11 2023-09-06 0.059 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.053 0 +0
2023-08-30 2023-08-28 0.052 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.057 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.066 0 +0
2023-08-21 2023-08-17 0.056 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.055 0 +0
2023-08-16 2023-08-14 0.055 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.058 0 +0
2023-08-07 2023-08-03 0.066 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.061 0 +0
2023-07-26 2023-07-24 0.058 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.051 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.051 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.052 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.052 0 +0
2023-07-11 2023-07-07 0.052 0 +0
2023-07-10 2023-07-06 0.052 0 +0
2023-07-07 2023-07-05 0.052 0 +0
2023-07-06 2023-07-04 0.056 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.056 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.062 0 +0
2023-06-27 2023-06-23 0.051 0 +0
2023-06-26 2023-06-21 0.051 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.052 0 +0
2023-06-19 2023-06-15 0.052 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.053 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.054 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.054 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.054 0 +0
2023-05-31 2023-05-29 0.054 0 +0
2023-05-30 2023-05-25 0.054 0 +0
2023-05-29 2023-05-24 0.054 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.054 0 +0
2023-05-22 2023-05-18 0.054 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.061 0 +0
2023-05-17 2023-05-15 0.061 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.059 0 +0
2023-05-12 2023-05-10 0.059 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.059 0 +0
2023-05-09 2023-05-05 0.059 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.060 0 +0
2023-05-04 2023-05-02 0.059 0 +0
2023-05-03 2023-04-28 0.059 0 +0
2023-05-02 2023-04-27 0.059 0 +0
2023-04-28 2023-04-26 0.059 0 +0
2023-04-27 2023-04-25 0.055 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.062 0 +0
2023-04-24 2023-04-20 0.062 0 +0
2023-04-21 2023-04-19 0.062 0 +0
2023-04-20 2023-04-18 0.061 0 +0
2023-04-19 2023-04-17 0.061 0 +0
2023-04-18 2023-04-14 0.061 0 +0
2023-04-17 2023-04-13 0.061 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.069 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.063 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.062 0 +0
2023-03-29 2023-03-27 0.064 0 +0
2023-03-28 2023-03-24 0.064 0 +0
2023-03-27 2023-03-23 0.064 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.064 0 +0
2023-03-22 2023-03-20 0.065 0 +0
2023-03-21 2023-03-17 0.065 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.064 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.064 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.065 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.065 0 +0
2023-03-02 2023-02-28 0.063 0 +0
2023-03-01 2023-02-27 0.063 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.063 0 +0
2023-02-24 2023-02-22 0.065 0 +0
2023-02-23 2023-02-21 0.065 0 +0
2023-02-22 2023-02-20 0.065 0 +0
2023-02-21 2023-02-17 0.068 0 +0
2023-02-20 2023-02-16 0.068 0 +0
2023-02-17 2023-02-15 0.065 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.065 0 +0
2023-02-14 2023-02-10 0.070 0 +0
2023-02-13 2023-02-09 0.070 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.068 0 +0
2023-02-08 2023-02-06 0.068 0 +0
2023-02-07 2023-02-03 0.065 0 +0
2023-02-06 2023-02-02 0.069 0 +0
2023-02-03 2023-02-01 0.069 0 +0
2023-02-02 2023-01-31 0.070 0 +0
2023-02-01 2023-01-30 0.070 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.072 0 +0
2023-01-20 2023-01-18 0.073 0 +0
2023-01-19 2023-01-17 0.073 0 +0
2023-01-18 2023-01-16 0.072 0 +0
2023-01-17 2023-01-13 0.073 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.071 0 +0
2023-01-12 2023-01-10 0.070 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.077 0 +0
2023-01-09 2023-01-05 0.077 0 +0
2023-01-06 2023-01-04 0.070 0 +0
2023-01-05 2023-01-03 0.070 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.077 0 +0
2022-12-30 2022-12-28 0.077 0 +0
2022-12-29 2022-12-23 0.077 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.092 0 +0
2022-12-22 2022-12-20 0.092 0 +0
2022-12-21 2022-12-19 0.092 0 +0
2022-12-20 2022-12-16 0.092 0 +0
2022-12-19 2022-12-15 0.092 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.088 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.087 0 +0
2022-12-09 2022-12-07 0.081 0 +0
2022-12-08 2022-12-06 0.081 0 +0
2022-12-07 2022-12-05 0.080 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.070 0 +0
2022-12-02 2022-11-30 0.075 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.075 0 +0
2022-11-29 2022-11-25 0.073 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.074 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.070 0 +0
2022-11-21 2022-11-17 0.073 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.059 0 +0
2022-11-15 2022-11-11 0.059 0 +0
2022-11-14 2022-11-10 0.059 0 +0
2022-11-11 2022-11-09 0.059 0 +0
2022-11-10 2022-11-08 0.059 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.057 0 +0
2022-11-01 2022-10-28 0.057 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.067 0 +0
2022-10-26 2022-10-24 0.071 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.057 0 +0
2022-10-21 2022-10-19 0.056 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.065 0 +0
2022-10-17 2022-10-13 0.066 0 +0
2022-10-14 2022-10-12 0.065 0 +0
2022-10-13 2022-10-11 0.068 0 +0
2022-10-12 2022-10-10 0.068 0 +0
2022-10-11 2022-10-07 0.080 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.080 0 +0
2022-10-05 2022-09-30 0.080 0 +0
2022-10-03 2022-09-29 0.092 0 +0
2022-09-30 2022-09-28 0.082 0 +0
2022-09-29 2022-09-27 0.093 0 +0
2022-09-28 2022-09-26 0.093 0 +0
2022-09-27 2022-09-23 0.091 0 +0
2022-09-26 2022-09-22 0.105 0 +0
2022-09-23 2022-09-21 0.087 0 +0
2022-09-22 2022-09-20 0.095 0 +0
2022-09-21 2022-09-19 0.095 0 +0
2022-09-20 2022-09-16 0.095 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.095 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.095 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.107 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.107 0 +0
2022-08-31 2022-08-29 0.119 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.106 0 +0
2022-08-25 2022-08-23 0.118 0 +0
2022-08-24 2022-08-22 0.117 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.120 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.130 0 +0
2022-08-09 2022-08-05 0.130 0 +0
2022-08-08 2022-08-04 0.130 0 +0
2022-08-05 2022-08-03 0.145 0 +0
2022-08-04 2022-08-02 0.145 0 +0
2022-08-03 2022-08-01 0.145 0 +0
2022-08-02 2022-07-29 0.149 0 +0
2022-08-01 2022-07-28 0.149 0 +0
2022-07-29 2022-07-27 0.149 0 +0
2022-07-28 2022-07-26 0.151 0 +0
2022-07-27 2022-07-25 0.140 0 +0
2022-07-26 2022-07-22 0.148 0 +0
2022-07-25 2022-07-21 0.148 0 +0
2022-07-22 2022-07-20 0.149 0 +0
2022-07-21 2022-07-19 0.149 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.149 0 +0
2022-07-15 2022-07-13 0.149 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.139 0 +0
2022-07-12 2022-07-08 0.139 0 +0
2022-07-11 2022-07-07 0.139 0 +0
2022-07-08 2022-07-06 0.129 0 +0
2022-07-07 2022-07-05 0.149 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.143 0 +0
2022-07-04 2022-06-29 0.145 0 +0
2022-06-30 2022-06-28 0.137 0 +0
2022-06-29 2022-06-27 0.132 0 +0
2022-06-28 2022-06-24 0.132 0 +0
2022-06-27 2022-06-23 0.133 0 +0
2022-06-24 2022-06-22 0.133 0 +0
2022-06-23 2022-06-21 0.140 0 +0
2022-06-22 2022-06-20 0.141 0 +0
2022-06-21 2022-06-17 0.141 0 +0
2022-06-20 2022-06-16 0.141 0 +0
2022-06-17 2022-06-15 0.141 0 +0
2022-06-16 2022-06-14 0.141 0 +0
2022-06-15 2022-06-13 0.141 0 +0
2022-06-14 2022-06-10 0.139 0 +0
2022-06-13 2022-06-09 0.139 0 +0
2022-06-10 2022-06-08 0.138 0 +0
2022-06-09 2022-06-07 0.138 0 +0
2022-06-08 2022-06-06 0.132 0 +0
2022-06-07 2022-06-02 0.130 0 +0
2022-06-06 2022-06-01 0.130 0 +0
2022-06-02 2022-05-31 0.128 0 +0
2022-06-01 2022-05-30 0.140 0 +0
2022-05-31 2022-05-27 0.140 0 +0
2022-05-30 2022-05-26 0.138 0 +0
2022-05-27 2022-05-25 0.160 0 +0
2022-05-26 2022-05-24 0.170 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.201 0 +0
2022-05-23 2022-05-19 0.212 0 +0
2022-05-20 2022-05-18 0.211 0 +0
2022-05-19 2022-05-17 0.219 0 +0
2022-05-18 2022-05-16 0.203 0 +0
2022-05-17 2022-05-13 0.193 0 +0
2022-05-16 2022-05-12 0.190 0 +0
2022-05-13 2022-05-11 0.140 0 +0
2022-05-12 2022-05-10 0.140 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.110 0 +0
2022-05-06 2022-05-04 0.106 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.090 0 +0
2022-05-03 2022-04-28 0.091 0 +0
2022-04-29 2022-04-27 0.091 0 +0
2022-04-28 2022-04-26 0.092 0 +0
2022-04-27 2022-04-25 0.095 0 +0
2022-04-26 2022-04-22 0.091 0 +0
2022-04-25 2022-04-21 0.092 0 +0
2022-04-22 2022-04-20 0.098 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.067 0 +0
2022-04-12 2022-04-08 0.070 0 +0
2022-04-11 2022-04-07 0.069 0 +0
2022-04-08 2022-04-06 0.071 0 +0
2022-04-07 2022-04-04 0.071 0 +0
2022-04-06 2022-04-01 0.071 0 +0
2022-04-04 2022-03-31 0.073 0 +0
2022-04-01 2022-03-30 0.075 0 +0
2022-03-31 2022-03-29 0.075 0 +0
2022-03-30 2022-03-28 0.075 0 +0
2022-03-29 2022-03-25 0.073 0 +0
2022-03-28 2022-03-24 0.073 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.072 0 +0
2022-03-23 2022-03-21 0.075 0 +0
2022-03-22 2022-03-18 0.077 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.066 0 +0
2022-03-17 2022-03-15 0.064 0 +0
2022-03-16 2022-03-14 0.075 0 +0
2022-03-15 2022-03-11 0.076 0 +0
2022-03-14 2022-03-10 0.078 0 +0
2022-03-11 2022-03-09 0.076 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.083 0 +0
2022-03-07 2022-03-03 0.091 0 +0
2022-03-04 2022-03-02 0.091 0 +0
2022-03-03 2022-03-01 0.094 0 +0
2022-03-02 2022-02-28 0.092 0 +0
2022-03-01 2022-02-25 0.092 0 +0
2022-02-28 2022-02-24 0.092 0 +0
2022-02-25 2022-02-23 0.096 0 +0
2022-02-24 2022-02-22 0.096 0 +0
2022-02-23 2022-02-21 0.096 0 +0
2022-02-22 2022-02-18 0.098 0 +0
2022-02-21 2022-02-17 0.091 0 +0
2022-02-18 2022-02-16 0.091 0 +0
2022-02-17 2022-02-15 0.090 0 +0
2022-02-16 2022-02-14 0.090 0 +0
2022-02-15 2022-02-11 0.099 0 +0
2022-02-14 2022-02-10 0.091 0 +0
2022-02-11 2022-02-09 0.091 0 +0
2022-02-10 2022-02-08 0.092 0 +0
2022-02-09 2022-02-07 0.092 0 +0
2022-02-08 2022-02-04 0.092 0 +0
2022-02-07 2022-01-31 0.098 0 +0
2022-02-04 2022-01-27 0.095 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.097 0 +0
2022-01-26 2022-01-24 0.090 0 +0
2022-01-25 2022-01-21 0.095 0 +0
2022-01-24 2022-01-20 0.095 0 +0
2022-01-21 2022-01-19 0.092 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.105 0 +0
2022-01-17 2022-01-13 0.105 0 +0
2022-01-14 2022-01-12 0.102 0 +0
2022-01-13 2022-01-11 0.105 0 +0
2022-01-12 2022-01-10 0.110 0 +0
2022-01-11 2022-01-07 0.112 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.105 0 +0
2022-01-06 2022-01-04 0.114 0 +0
2022-01-05 2022-01-03 0.113 0 +0
2022-01-04 2021-12-31 0.110 0 +0
2022-01-03 2021-12-29 0.100 0 +0
2021-12-30 2021-12-28 0.105 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.102 0 +0
2021-12-23 2021-12-21 0.102 0 +0
2021-12-22 2021-12-20 0.102 0 +0
2021-12-21 2021-12-17 0.110 0 +0
2021-12-20 2021-12-16 0.112 0 +0
2021-12-17 2021-12-15 0.112 0 +0
2021-12-16 2021-12-14 0.112 0 +0
2021-12-15 2021-12-13 0.113 0 +0
2021-12-14 2021-12-10 0.105 0 +0
2021-12-13 2021-12-09 0.101 0 +0
2021-12-10 2021-12-08 0.105 0 +0
2021-12-09 2021-12-07 0.110 0 +0
2021-12-08 2021-12-06 0.112 0 +0
2021-12-07 2021-12-03 0.112 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.110 0 +0
2021-12-02 2021-11-30 0.110 0 +0
2021-12-01 2021-11-29 0.110 0 +0
2021-11-30 2021-11-26 0.110 0 +0
2021-11-29 2021-11-25 0.110 0 +0
2021-11-26 2021-11-24 0.108 0 +0
2021-11-25 2021-11-23 0.109 0 +0
2021-11-24 2021-11-22 0.107 0 +0
2021-11-23 2021-11-19 0.110 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.110 0 +0
2021-11-17 2021-11-15 0.110 0 +0
2021-11-16 2021-11-12 0.115 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.121 0 +0
2021-11-11 2021-11-09 0.127 0 +0
2021-11-10 2021-11-08 0.127 0 +0
2021-11-09 2021-11-05 0.126 0 +0
2021-11-08 2021-11-04 0.128 0 +0
2021-11-05 2021-11-03 0.123 0 +0
2021-11-04 2021-11-02 0.122 0 +0
2021-11-03 2021-11-01 0.123 0 +0
2021-11-02 2021-10-29 0.126 0 +0
2021-11-01 2021-10-28 0.128 0 +0
2021-10-29 2021-10-27 0.120 0 +0
2021-10-28 2021-10-26 0.124 0 +0
2021-10-27 2021-10-25 0.121 0 +0
2021-10-26 2021-10-22 0.113 0 +0
2021-10-25 2021-10-21 0.115 0 +0
2021-10-22 2021-10-20 0.115 0 +0
2021-10-21 2021-10-19 0.118 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.117 0 +0
2021-10-18 2021-10-12 0.121 0 +0
2021-10-15 2021-10-11 0.123 0 +0
2021-10-12 2021-10-08 0.125 0 +0
2021-10-11 2021-10-07 0.128 0 +0
2021-10-08 2021-10-06 0.128 0 +0
2021-10-07 2021-10-05 0.128 0 +0
2021-10-06 2021-10-04 0.118 0 +0
2021-10-05 2021-09-30 0.119 0 +0
2021-10-04 2021-09-29 0.126 0 +0
2021-09-30 2021-09-28 0.124 0 +0
2021-09-29 2021-09-27 0.124 0 +0
2021-09-28 2021-09-24 0.124 0 +0
2021-09-27 2021-09-23 0.121 0 +0
2021-09-24 2021-09-21 0.126 0 +0
2021-09-23 2021-09-20 0.126 0 +0
2021-09-21 2021-09-17 0.129 0 +0
2021-09-20 2021-09-16 0.132 0 +0
2021-09-17 2021-09-15 0.139 0 +0
2021-09-16 2021-09-14 0.146 0 +0
2021-09-15 2021-09-13 0.138 0 +0
2021-09-14 2021-09-10 0.144 0 +0
2021-09-13 2021-09-09 0.144 0 +0
2021-09-10 2021-09-08 0.142 0 +0
2021-09-09 2021-09-07 0.147 0 +0
2021-09-08 2021-09-06 0.145 0 +0
2021-09-07 2021-09-03 0.150 0 +0
2021-09-06 2021-09-02 0.149 0 +0
2021-09-03 2021-09-01 0.152 0 +0
2021-09-02 2021-08-31 0.155 0 +0
2021-09-01 2021-08-30 0.145 0 +0
2021-08-31 2021-08-27 0.145 0 +0
2021-08-30 2021-08-26 0.155 0 +0
2021-08-27 2021-08-25 0.150 0 +0
2021-08-26 2021-08-24 0.143 0 +0
2021-08-25 2021-08-23 0.155 0 +0
2021-08-24 2021-08-20 0.165 0 +0
2021-08-23 2021-08-19 0.168 0 +0
2021-08-20 2021-08-18 0.177 0 +0
2021-08-19 2021-08-17 0.163 0 +0
2021-08-18 2021-08-16 0.171 0 +0
2021-08-17 2021-08-13 0.168 0 +0
2021-08-16 2021-08-12 0.183 0 +0
2021-08-13 2021-08-11 0.152 0 +0
2021-08-12 2021-08-10 0.128 0 +0
2021-08-11 2021-08-09 0.120 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.118 0 +0
2021-08-06 2021-08-04 0.119 0 +0
2021-08-05 2021-08-03 0.119 0 +0
2021-08-04 2021-08-02 0.122 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.117 0 +0
2021-07-30 2021-07-28 0.118 0 +0
2021-07-29 2021-07-27 0.125 0 +0
2021-07-28 2021-07-26 0.131 0 +0
2021-07-27 2021-07-23 0.139 0 +0
2021-07-26 2021-07-22 0.139 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.138 0 +0
2021-07-20 2021-07-16 0.135 0 +0
2021-07-19 2021-07-15 0.139 0 +0
2021-07-16 2021-07-14 0.139 0 +0
2021-07-15 2021-07-13 0.134 0 +0
2021-07-14 2021-07-12 0.140 0 +0
2021-07-13 2021-07-09 0.142 0 +0
2021-07-12 2021-07-08 0.143 0 +0
2021-07-09 2021-07-07 0.142 0 +0
2021-07-08 2021-07-06 0.142 0 +0
2021-07-07 2021-07-05 0.140 0 +0
2021-07-06 2021-07-02 0.141 0 +0
2021-07-05 2021-06-30 0.141 0 +0
2021-07-02 2021-06-29 0.141 0 +0
2021-06-30 2021-06-28 0.146 0 +0
2021-06-29 2021-06-25 0.149 0 +0
2021-06-28 2021-06-24 0.152 0 +0
2021-06-25 2021-06-23 0.152 0 +0
2021-06-24 2021-06-22 0.156 0 +0
2021-06-23 2021-06-21 0.158 0 +0
2021-06-22 2021-06-18 0.162 0 +0
2021-06-21 2021-06-17 0.164 0 +0
2021-06-18 2021-06-16 0.170 0 +0
2021-06-17 2021-06-15 0.175 0 +0
2021-06-16 2021-06-11 0.168 0 +0
2021-06-15 2021-06-10 0.167 0 +0
2021-06-11 2021-06-09 0.173 0 +0
2021-06-10 2021-06-08 0.174 0 +0
2021-06-09 2021-06-07 0.176 0 +0
2021-06-08 2021-06-04 0.178 0 +0
2021-06-07 2021-06-03 0.185 0 +0
2021-06-04 2021-06-02 0.184 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.192 0 +0
2021-05-31 2021-05-27 0.200 0 +0
2021-05-28 2021-05-26 0.200 0 +0
2021-05-27 2021-05-25 0.212 0 +0
2021-05-26 2021-05-24 0.198 0 +0
2021-05-25 2021-05-21 0.275 0 +0
2021-05-24 2021-05-20 2.000 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 1.960 0 +0
2021-05-18 2021-05-14 1.940 0 +0
2021-05-17 2021-05-13 1.890 0 +0
2021-05-14 2021-05-12 1.870 0 +0
2021-05-13 2021-05-11 1.860 0 +0
2021-05-12 2021-05-10 1.830 0 +0
2021-05-11 2021-05-07 1.850 0 +0
2021-05-10 2021-05-06 1.880 0 +0
2021-05-07 2021-05-05 1.830 0 +0
2021-05-06 2021-05-04 1.810 0 +0
2021-05-05 2021-05-03 1.750 0 +0
2021-05-04 2021-04-30 1.700 0 +0
2021-05-03 2021-04-29 1.880 0 +0
2021-04-30 2021-04-28 2.080 0 +0
2021-04-29 2021-04-27 2.100 0 +0
2021-04-28 2021-04-26 2.040 0 +0
2021-04-27 2021-04-23 2.070 0 +0
2021-04-26 2021-04-22 2.030 0 +0
2021-04-23 2021-04-21 2.000 0 +0
2021-04-22 2021-04-20 1.980 0 +0
2021-04-21 2021-04-19 1.880 0 +0
2021-04-20 2021-04-16 1.800 0 +0
2021-04-19 2021-04-15 1.700 0 +0
2021-04-16 2021-04-14 1.550 0 +0
2021-04-15 2021-04-13 1.600 0 +0
2021-04-14 2021-04-12 1.510 0 +0
2021-04-13 2021-04-09 1.580 0 +0
2021-04-12 2021-04-08 1.550 0 +0
2021-04-09 2021-04-07 1.300 0 +0
2021-04-08 2021-04-01 0.990 0 +0
2021-04-07 2021-03-31 1.000 0 +0
2021-04-01 2021-03-30 0.970 0 +0
2021-03-31 2021-03-29 0.970 0 +0
2021-03-30 2021-03-26 1.070 0 +0
2021-03-29 2021-03-25 0.980 0 +0
2021-03-26 2021-03-24 0.790 0 +0
2021-03-25 2021-03-23 0.800 0 +0
2021-03-24 2021-03-22 0.900 0 +0
2021-03-23 2021-03-19 0.890 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.720 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.680 0 +0
2021-03-16 2021-03-12 0.720 0 +0
2021-03-15 2021-03-11 0.730 0 +0
2021-03-12 2021-03-10 0.710 0 +0
2021-03-11 2021-03-09 0.750 0 +0
2021-03-10 2021-03-08 0.710 0 +0
2021-03-09 2021-03-05 0.670 0 +0
2021-03-08 2021-03-04 0.670 0 +0
2021-03-05 2021-03-03 0.500 0 +0
2021-03-04 2021-03-02 0.490 0 +0
2021-03-03 2021-03-01 0.490 0 +0
2021-03-02 2021-02-26 0.510 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.520 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.470 0 +0
2021-02-22 2021-02-18 0.490 0 +0
2021-02-19 2021-02-17 0.450 0 +0
2021-02-18 2021-02-16 0.390 0 +0
2021-02-17 2021-02-11 0.400 0 +0
2021-02-16 2021-02-09 0.430 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.440 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.460 0 +0
2021-02-02 2021-01-29 0.430 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.410 0 +0
2021-01-26 2021-01-22 0.450 0 +0
2021-01-25 2021-01-21 0.400 0 +0
2021-01-22 2021-01-20 0.420 0 +0
2021-01-21 2021-01-19 0.450 0 +0
2021-01-20 2021-01-18 0.410 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.360 0 +0
2021-01-14 2021-01-12 0.460 0 +0
2021-01-13 2021-01-11 0.460 0 +0
2021-01-12 2021-01-08 0.460 0 +0
2021-01-11 2021-01-07 0.480 0 +0
2021-01-08 2021-01-06 0.510 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.510 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.560 0 +0
2020-12-23 2020-12-21 0.610 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.550 0 +0
2020-12-16 2020-12-14 0.560 0 +0
2020-12-15 2020-12-11 0.560 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.480 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.490 0 +0
2020-12-07 2020-12-03 0.490 0 +0
2020-12-04 2020-12-02 0.410 0 +0
2020-12-03 2020-12-01 0.430 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.440 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.440 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.440 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.490 0 +0
2020-11-19 2020-11-17 0.430 0 +0
2020-11-18 2020-11-16 0.530 0 +0
2020-11-17 2020-11-13 0.470 0 +0
2020-11-16 2020-11-12 0.510 0 +0
2020-11-13 2020-11-11 0.590 0 +0
2020-11-12 2020-11-10 0.580 0 +0
2020-11-11 2020-11-09 0.610 0 +0
2020-11-10 2020-11-06 0.600 0 +0
2020-11-09 2020-11-05 0.610 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.540 0 +0
2020-11-04 2020-11-02 0.460 0 +0
2020-11-03 2020-10-30 0.460 0 +0
2020-11-02 2020-10-29 0.460 0 +0
2020-10-30 2020-10-28 0.460 0 +0
2020-10-29 2020-10-27 0.450 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.420 0 +0
2020-10-23 2020-10-21 0.460 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.460 0 +0
2020-10-20 2020-10-16 0.430 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.390 0 +0
2020-10-15 2020-10-12 0.360 0 +0
2020-10-14 2020-10-09 0.420 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.440 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.470 0 +0
2020-10-06 2020-09-30 0.480 0 +0
2020-10-05 2020-09-29 0.430 0 +0
2020-09-30 2020-09-28 0.460 0 +0
2020-09-29 2020-09-25 0.440 0 +0
2020-09-28 2020-09-24 0.450 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.440 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.440 0 +0
2020-09-21 2020-09-17 0.410 0 +0
2020-09-18 2020-09-16 0.420 0 +0
2020-09-17 2020-09-15 0.410 0 +0
2020-09-16 2020-09-14 0.340 0 +0
2020-09-15 2020-09-11 0.380 0 +0
2020-09-14 2020-09-10 0.410 0 +0
2020-09-11 2020-09-09 0.410 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.420 0 +0
2020-09-07 2020-09-03 0.440 0 +0
2020-09-04 2020-09-02 0.440 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.480 0 +0
2020-09-01 2020-08-28 0.420 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.430 0 +0
2020-08-27 2020-08-25 0.450 0 +0
2020-08-26 2020-08-24 0.430 0 +0
2020-08-25 2020-08-21 0.480 0 +0
2020-08-24 2020-08-20 0.470 0 +0
2020-08-21 2020-08-19 0.450 0 +0
2020-08-20 2020-08-18 0.530 0 +0
2020-08-19 2020-08-17 0.520 0 +0
2020-08-18 2020-08-14 0.450 0 +0
2020-08-17 2020-08-13 0.410 0 +0
2020-08-14 2020-08-12 0.460 0 +0
2020-08-13 2020-08-11 0.490 0 +0
2020-08-12 2020-08-10 0.440 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.510 0 +0
2020-08-07 2020-08-05 0.510 0 +0
2020-08-06 2020-08-04 0.590 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.510 0 +0
2020-07-31 2020-07-29 0.400 0 +0
2020-07-30 2020-07-28 0.490 0 +0
2020-07-29 2020-07-27 0.550 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.810 0 +0
2020-07-24 2020-07-22 0.850 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.720 0 +0
2020-07-21 2020-07-17 0.490 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.470 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.390 0 +0
2020-07-14 2020-07-10 0.370 0 +0
2020-07-13 2020-07-09 0.380 0 +0
2020-07-10 2020-07-08 0.370 0 +0
2020-07-09 2020-07-07 0.370 0 +0
2020-07-08 2020-07-06 0.400 0 +0
2020-07-07 2020-07-03 0.400 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.370 0 +0
2020-06-29 2020-06-24 0.420 0 +0
2020-06-26 2020-06-23 0.420 0 +0
2020-06-24 2020-06-22 0.400 0 +0
2020-06-23 2020-06-19 0.430 0 +0
2020-06-22 2020-06-18 0.430 0 +0
2020-06-19 2020-06-17 0.460 0 +0
2020-06-18 2020-06-16 0.440 0 +0
2020-06-17 2020-06-15 0.490 0 +0
2020-06-16 2020-06-12 0.460 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.450 0 +0
2020-06-11 2020-06-09 0.450 0 +0
2020-06-10 2020-06-08 0.470 0 +0
2020-06-09 2020-06-05 0.470 0 +0
2020-06-08 2020-06-04 0.410 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.470 0 +0
2020-06-01 2020-05-28 0.530 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.520 0 +0
2020-05-27 2020-05-25 0.490 0 +0
2020-05-26 2020-05-22 0.490 0 +0
2020-05-25 2020-05-21 0.490 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.460 0 +0
2020-05-19 2020-05-15 0.460 0 +0
2020-05-18 2020-05-14 0.420 0 +0
2020-05-15 2020-05-13 0.400 0 +0
2020-04-02 2020-03-31 0.440 0 -100
2020-03-26 2020-03-24 0.290 100 -10 0.00% 29
2020-03-10 2020-03-06 0.320 110 -200 0.00% 35
2020-01-17 2020-01-15 0.490 310 -400 0.00% 152
2016-03-14 2016-03-10 1.470 710 -20,000 0.00% 1,044
2016-03-03 2016-03-01 1.080 20,710 -100,000 0.01% 22,367
2016-03-01 2016-02-26 1.150 120,710 +20,000 0.05% 138,817
2016-02-23 2016-02-19 1.050 100,710 +100,000 0.13% 105,746
2016-02-15 2016-02-11 1.000 710 -15,000 0.00% 710
2016-02-11 2016-02-04 1.020 15,710 +15,000 0.02% 16,024
2015-12-07 2015-12-03 1.080 710 -23,000 0.00% 767
2015-11-04 2015-11-02 1.070 23,710 +6,000 0.03% 25,370
2015-07-07 2015-07-03 3.050 17,710 -1,000 0.02% 54,016
2015-07-02 2015-06-29 3.500 18,710 +11,000 0.02% 65,485
2015-06-30 2015-06-26 3.900 7,710 +6,000 0.01% 30,069
2015-06-26 2015-06-24 3.850 1,710 -6,000 0.00% 6,584
2015-06-23 2015-06-19 4.100 7,710 +1,000 0.01% 31,611
2015-06-02 2015-05-29 3.450 6,710 +6,000 0.01% 23,150
2015-05-27 2015-05-22 3.450 710 -600 0.00% 2,450
2015-04-28 2015-04-24 3.000 1,310 -45,000 0.00% 3,930
2015-04-13 2015-04-09 2.280 46,310 -10 0.06% 105,587
2015-03-30 2015-03-26 2.200 46,320 -29,000 0.06% 101,904
2015-03-23 2015-03-19 2.260 75,320 -20,000 0.10% 170,223
2015-03-19 2015-03-17 2.300 95,320 +49,000 0.12% 219,236
2015-02-16 2015-02-12 2.150 46,320 -50,000 0.06% 99,588
2015-02-03 2015-01-30 2.270 96,320 -20,000 0.13% 218,646
2014-12-01 2014-11-27 2.750 116,320 -32,800 0.15% 319,880
2014-11-28 2014-11-26 2.850 149,120 -40,000 0.20% 424,992
2014-11-25 2014-11-21 2.200 189,120 +115,000 0.25% 416,064
2014-11-19 2014-11-17 2.400 74,120 -50,000 0.10% 177,888
2014-11-17 2014-11-13 2.370 124,120 +55,000 0.16% 294,164
2014-11-13 2014-11-11 2.400 69,120 +17,800 0.09% 165,888
2014-10-21 2014-10-17 2.950 51,320 -20,000 0.20% 151,394
2014-10-20 2014-10-16 2.950 71,320 +20,000 0.28% 210,394
2014-10-17 2014-10-15 3.050 51,320 -45,000 0.20% 156,526
2014-10-16 2014-10-14 3.050 96,320 +95,000 0.38% 293,776
2014-10-14 2014-10-10 3.050 1,320 -10,000 0.01% 4,026
2014-10-13 2014-10-09 3.050 11,320 -46,000 0.04% 34,526
2014-10-10 2014-10-08 3.050 57,320 +200 0.22% 174,826
2014-10-09 2014-10-07 2.950 57,120 +55,800 0.22% 168,504
2014-09-24 2014-09-22 4.500 1,320 +200 0.01% 5,940
2014-07-22 2014-07-18 5.800 1,120 -1,800 0.00% 6,496
2014-07-21 2014-07-17 5.900 2,920 +1,800 0.01% 17,228
2014-06-17 2014-06-13 7.000 1,120 -90 0.01% 7,840
2014-04-15 2014-04-11 7.595 1,210 -33 0.01% 9,190
2012-01-06 2012-01-04 4.868 1,243 -616 0.01% 6,051
2011-12-16 2011-12-14 6.718 1,859 -10,619 0.01% 12,490
2011-05-12 2011-05-09 9.639 12,478 +2,054 0.10% 120,281
2011-05-03 2011-04-28 11.003 10,424 +1,848 0.08% 114,691
2011-03-30 2011-03-28 11.489 8,576 +2,054 0.07% 98,534
2011-03-17 2011-03-15 13.047 6,522 +2,054 0.05% 85,095
2011-03-14 2011-03-10 18.889 4,468 -2,054 0.04% 84,398
2011-03-10 2011-03-08 16.747 6,522 -1,027 0.05% 109,226
2011-03-04 2011-03-02 14.411 7,549 -2,054 0.06% 108,785
2010-12-15 2010-12-13 14.118 9,603 +11 0.08% 135,579
2010-12-14 2010-12-10 12.950 9,592 -1,027 0.08% 124,216
2010-11-22 2010-11-18 11.392 10,619 -2,055 0.09% 120,973
2010-11-19 2010-11-17 10.905 12,674 -2,054 0.10% 138,213
2010-10-18 2010-10-14 8.276 14,728 -1,027 0.12% 121,894
2010-10-06 2010-10-04 7.984 15,755 +3,081 0.13% 125,791
2010-09-29 2010-09-27 8.763 12,674 -2,875 0.10% 111,064
2010-09-28 2010-09-24 9.542 15,549 +3,903 0.13% 148,370
2010-04-16 2010-04-14 12.463 11,646 -2,055 0.09% 145,146
2009-11-10 2009-11-06 6.816 13,701 -616 0.11% 93,383
2009-09-03 2009-09-01 7.595 14,317 -1,540 0.12% 108,734
2009-04-28 2009-04-24 4.528 15,857 -206 0.13% 71,795
2008-08-29 2008-08-27 5.647 16,063 -787,073 0.13% 90,714
2008-08-15 2008-08-13 7.789 803,136 +787,073 6.53% 6,256,007
2008-04-21 2008-04-17 15.579 16,063 -15 0.13% 250,245
2008-03-07 2008-03-05 21.908 16,078 -32,865 0.13% 352,235
2008-03-03 2008-02-28 24.829 48,943 -8,011 0.40% 1,215,203
2008-02-29 2008-02-27 23.855 56,954 -822 0.46% 1,358,653
2008-02-28 2008-02-26 23.368 57,776 +8,217 0.47% 1,350,134
2008-02-27 2008-02-25 25.316 49,559 -206 0.40% 1,254,625
2008-02-26 2008-02-22 26.289 49,765 +11,092 0.40% 1,308,296
2008-02-18 2008-02-14 23.368 38,673 +1,027 0.31% 903,727
2008-02-12 2008-02-06 25.316 37,646 +33,286 0.31% 953,038
2008-02-05 2008-02-01 26.289 4,360 -41 0.05% 114,622
2008-02-04 2008-01-31 25.316 4,401 -20,541 0.05% 111,415
2008-01-31 2008-01-29 30.671 24,942 -6,162 0.30% 764,997
2008-01-29 2008-01-25 37.000 31,104 -3,574 0.38% 1,150,848
2008-01-28 2008-01-24 37.000 34,678 -17,418 0.42% 1,283,086
2008-01-25 2008-01-23 37.974 52,096 +6,614 0.63% 1,978,277
2008-01-24 2008-01-22 30.671 45,482 -986 0.55% 1,394,981
2008-01-23 2008-01-21 31.645 46,468 +28,757 0.57% 1,470,468
2008-01-22 2008-01-18 29.211 17,711 -10,271 0.22% 517,348
2008-01-21 2008-01-17 30.184 27,982 +1,027 0.34% 844,615
2008-01-18 2008-01-16 30.671 26,955 +1,027 0.33% 826,738
2008-01-17 2008-01-15 32.618 25,928 +20,541 0.32% 845,730
2008-01-08 2008-01-04 28.075 5,387 -760 0.07% 151,238
2008-01-07 2008-01-03 28.075 6,147 -142 0.07% 172,574
2007-12-21 2007-12-19 30.930 6,289 +630 0.07% 194,516
2007-12-04 2007-11-30 46.156 5,659 +211 0.07% 261,200
2007-11-27 2007-11-23 38.543 5,448 -421 0.06% 209,982
2007-11-22 2007-11-20 43.777 5,869 -315 0.07% 256,929
2007-11-15 2007-11-13 45.681 6,184 +210 0.07% 282,489
2007-11-13 2007-11-09 53.770 5,974 -1,891 0.07% 321,222
2007-11-02 2007-10-31 64.238 7,865 +210 0.09% 505,235
2007-10-31 2007-10-29 59.004 7,655 -1,955 0.09% 451,677
2007-10-30 2007-10-26 62.811 9,610 +3,153 0.11% 603,613
2007-10-29 2007-10-25 53.770 6,457 -1,913 0.08% 347,192
2007-10-24 2007-10-22 37.591 8,370 -735 0.10% 314,640
2007-10-18 2007-10-16 33.785 9,105 +420 0.11% 307,609
2007-10-15 2007-10-11 44.729 8,685 +441 0.10% 388,471
2007-10-11 2007-10-09 45.205 8,244 +211 0.10% 372,668
2007-10-10 2007-10-08 47.584 8,033 +210 0.10% 382,242
2007-10-09 2007-10-05 51.867 7,823 -526 0.09% 405,752
2007-10-08 2007-10-04 48.060 8,349 +841 0.10% 401,252
2007-10-05 2007-10-03 48.060 7,508 +525 0.09% 360,833
2007-10-04 2007-10-02 53.294 6,983 -84 0.08% 372,153
2007-10-03 2007-09-28 59.480 7,067 -420 0.08% 420,345
2007-10-02 2007-09-27 54.246 7,487 +420 0.09% 406,138
2007-09-27 2007-09-24 53.770 7,067 +316 0.10% 379,992
2007-09-25 2007-09-21 61.383 6,751 -421 0.10% 414,399
2007-09-24 2007-09-20 63.287 7,172 +1,261 0.10% 453,892
2007-09-21 2007-09-19 64.714 5,911 +988 0.08% 382,526
2007-09-19 2007-09-17 72.328 4,923 +420 0.07% 356,069
2007-09-14 2007-09-12 84.224 4,503 -420 0.06% 379,259
2007-09-11 2007-09-07 79.941 4,923 +420 0.07% 393,550
2007-08-30 2007-08-28 94.216 4,503 -210 0.06% 424,256
2007-08-27 2007-08-23 104.685 4,713 +841 0.07% 493,379
2007-08-23 2007-08-21 92.313 3,872 -841 0.06% 357,436
2007-08-22 2007-08-20 97.071 4,713 -567 0.07% 457,497
2007-08-21 2007-08-17 99.926 5,280 +777 0.08% 527,611
2007-08-16 2007-08-14 109.443 4,503 -210 0.06% 492,823
2007-08-15 2007-08-13 115.153 4,713 -1,051 0.07% 542,717
2007-08-14 2007-08-10 112.774 5,764 +2,081 0.08% 650,030
2007-08-13 2007-08-09 123.718 3,683 -715 0.05% 455,655
2007-08-09 2007-08-07 85.651 4,398 -1,471 0.06% 376,694
2007-08-08 2007-08-06 118.960 5,869 -4,896 0.08% 698,176
2007-08-07 2007-08-03 135.614 10,765 +462 0.15% 1,459,889
2007-08-06 2007-08-02 157.027 10,303 -10,445 0.15% 1,617,851
2007-08-03 2007-08-01 180.819 20,748 -25,428 0.30% 3,751,637
2007-08-01 2007-07-30 197.474 46,176 -2,943 0.66% 9,118,541
2007-07-31 2007-07-27 197.474 49,119 +3,468 0.70% 9,699,706
2007-07-30 2007-07-26 192.715 45,651 -3,573 0.65% 8,797,642
2007-07-27 2007-07-25 197.474 49,224 +1,892 0.70% 9,720,441
2007-07-26 2007-07-24 206.990 47,332 -16,455 0.68% 9,797,270
2007-07-25 2007-07-23 204.611 63,787 +3,677 0.91% 13,051,535
2007-07-24 2007-07-20 199.853 60,110 +631 0.86% 12,013,152
2007-07-23 2007-07-19 199.853 59,479 -21 0.85% 11,887,045
2007-07-20 2007-07-18 192.715 59,500 -400 0.85% 11,466,555
2007-07-19 2007-07-17 206.990 59,900 +106 0.86% 12,398,726
2007-07-18 2007-07-16 211.749 59,794 -4,393 0.85% 12,661,308
2007-07-17 2007-07-13 209.370 64,187 +13,051 0.92% 13,438,807
2007-07-16 2007-07-12 183.198 51,136 +2,627 0.73% 9,368,034
2007-07-13 2007-07-11 187.957 48,509 +22,045 0.69% 9,117,597
2007-07-12 2007-07-10 202.232 26,464 +336 0.38% 5,351,868
2007-07-11 2007-07-09 157.027 26,128 -5,254 0.37% 4,102,807
2007-07-10 2007-07-06 135.614 31,382 +10,025 0.45% 4,255,851
2007-07-04 2007-06-29 118.008 21,357 +10 0.31% 2,520,304
2007-07-03 2007-06-28 118.008 21,347 +9,794 0.31% 2,519,124
2007-06-29 2007-06-27 115.153 11,553 +9,351 0.20% 1,330,366
2007-06-27 2007-06-25 116.581 2,202 -3,993 0.04% 256,711
2007-06-26 2007-06-22 108.492 6,195 0.11% 672,105

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top