History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-10-13 | 2025-10-09 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-10-10 | 2025-10-08 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-10-09 | 2025-10-06 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-10-08 | 2025-10-03 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-10-06 | 2025-10-02 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-10-03 | 2025-09-30 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-30 | 2025-09-26 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-29 | 2025-09-25 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-26 | 2025-09-24 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-25 | 2025-09-23 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-24 | 2025-09-22 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-23 | 2025-09-19 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-22 | 2025-09-18 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-19 | 2025-09-17 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-18 | 2025-09-16 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-17 | 2025-09-15 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-16 | 2025-09-12 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-15 | 2025-09-11 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-12 | 2025-09-10 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-10 | 2025-09-08 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-09 | 2025-09-05 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-08 | 2025-09-04 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-05 | 2025-09-03 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-04 | 2025-09-02 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-03 | 2025-09-01 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-02 | 2025-08-29 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-09-01 | 2025-08-28 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-29 | 2025-08-27 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-28 | 2025-08-26 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-27 | 2025-08-25 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-26 | 2025-08-22 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-25 | 2025-08-21 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-22 | 2025-08-20 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-21 | 2025-08-19 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-20 | 2025-08-18 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-19 | 2025-08-15 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-18 | 2025-08-14 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-15 | 2025-08-13 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-14 | 2025-08-12 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-13 | 2025-08-11 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-12 | 2025-08-08 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-11 | 2025-08-07 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-08 | 2025-08-06 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-07 | 2025-08-05 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-06 | 2025-08-04 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-05 | 2025-08-01 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-04 | 2025-07-31 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-08-01 | 2025-07-30 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-31 | 2025-07-29 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-30 | 2025-07-28 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-29 | 2025-07-25 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-28 | 2025-07-24 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-25 | 2025-07-23 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-24 | 2025-07-22 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-23 | 2025-07-21 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-22 | 2025-07-18 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-21 | 2025-07-17 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-18 | 2025-07-16 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-17 | 2025-07-15 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-16 | 2025-07-14 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-15 | 2025-07-11 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-14 | 2025-07-10 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-11 | 2025-07-09 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-10 | 2025-07-08 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-07 | 2025-07-03 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-03 | 2025-06-30 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-07-02 | 2025-06-27 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-30 | 2025-06-26 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-27 | 2025-06-25 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-24 | 2025-06-20 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-20 | 2025-06-18 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-17 | 2025-06-13 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-10 | 2025-06-06 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-06 | 2025-06-04 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-04 | 2025-06-02 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-26 | 2025-05-22 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-13 | 2025-05-09 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-09 | 2025-05-07 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-08 | 2025-05-06 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-07 | 2025-05-02 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-06 | 2025-04-30 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-05-02 | 2025-04-29 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-04-25 | 2025-04-23 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-04-24 | 2025-04-22 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-04-23 | 2025-04-17 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-04-22 | 2025-04-16 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-04-16 | 2025-04-14 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-04-15 | 2025-04-11 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-04-14 | 2025-04-10 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-04-11 | 2025-04-09 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-04-10 | 2025-04-08 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-04-09 | 2025-04-07 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-04-08 | 2025-04-03 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-04-03 | 2025-04-01 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-04-02 | 2025-03-31 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-04-01 | 2025-03-28 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-31 | 2025-03-27 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-28 | 2025-03-26 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-27 | 2025-03-25 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-25 | 2025-03-21 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-24 | 2025-03-20 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-21 | 2025-03-19 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-20 | 2025-03-18 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-19 | 2025-03-17 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-18 | 2025-03-14 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-12 | 2025-03-10 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-10 | 2025-03-06 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-07 | 2025-03-05 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-06 | 2025-03-04 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-05 | 2025-03-03 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-04 | 2025-02-28 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-03-03 | 2025-02-27 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-02-25 | 2025-02-21 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,130,000 | +0 | 0.22% | 24,860 |
| 2025-02-19 | 2025-02-17 | 0.026 | 1,130,000 | +0 | 0.22% | 29,380 |
| 2025-02-18 | 2025-02-14 | 0.026 | 1,130,000 | +0 | 0.22% | 29,380 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,130,000 | +0 | 0.22% | 29,380 |
| 2025-02-14 | 2025-02-12 | 0.026 | 1,130,000 | +0 | 0.22% | 29,380 |
| 2025-02-13 | 2025-02-11 | 0.024 | 1,130,000 | +0 | 0.22% | 27,120 |
| 2025-02-12 | 2025-02-10 | 0.027 | 1,130,000 | +0 | 0.22% | 30,510 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,130,000 | +0 | 0.22% | 30,510 |
| 2025-02-10 | 2025-02-06 | 0.027 | 1,130,000 | +0 | 0.22% | 30,510 |
| 2025-02-07 | 2025-02-05 | 0.027 | 1,130,000 | +0 | 0.22% | 30,510 |
| 2025-02-06 | 2025-02-04 | 0.025 | 1,130,000 | +0 | 0.22% | 28,250 |
| 2025-02-05 | 2025-02-03 | 0.025 | 1,130,000 | +0 | 0.22% | 28,250 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,130,000 | +0 | 0.22% | 31,640 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,130,000 | +0 | 0.22% | 31,640 |
| 2025-01-27 | 2025-01-23 | 0.026 | 1,130,000 | +0 | 0.22% | 29,380 |
| 2025-01-24 | 2025-01-22 | 0.026 | 1,130,000 | +0 | 0.22% | 29,380 |
| 2025-01-23 | 2025-01-21 | 0.026 | 1,130,000 | +0 | 0.22% | 29,380 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,130,000 | +0 | 0.22% | 29,380 |
| 2025-01-21 | 2025-01-17 | 0.026 | 1,130,000 | +0 | 0.22% | 29,380 |
| 2025-01-20 | 2025-01-16 | 0.026 | 1,130,000 | +0 | 0.22% | 29,380 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,130,000 | +0 | 0.22% | 30,510 |
| 2025-01-16 | 2025-01-14 | 0.027 | 1,130,000 | +0 | 0.22% | 30,510 |
| 2025-01-15 | 2025-01-13 | 0.026 | 1,130,000 | +0 | 0.22% | 29,380 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,130,000 | +0 | 0.22% | 29,380 |
| 2025-01-13 | 2025-01-09 | 0.028 | 1,130,000 | +0 | 0.22% | 31,640 |
| 2025-01-10 | 2025-01-08 | 0.028 | 1,130,000 | +0 | 0.22% | 31,640 |
| 2025-01-09 | 2025-01-07 | 0.028 | 1,130,000 | +0 | 0.22% | 31,640 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,130,000 | +0 | 0.22% | 31,640 |
| 2025-01-07 | 2025-01-03 | 0.027 | 1,130,000 | +0 | 0.22% | 30,510 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,130,000 | +0 | 0.22% | 35,030 |
| 2025-01-03 | 2024-12-31 | 0.031 | 1,130,000 | +0 | 0.22% | 35,030 |
| 2025-01-02 | 2024-12-27 | 0.031 | 1,130,000 | +0 | 0.22% | 35,030 |
| 2024-12-30 | 2024-12-24 | 0.031 | 1,130,000 | +0 | 0.22% | 35,030 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,130,000 | +0 | 0.22% | 33,900 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,130,000 | +0 | 0.22% | 33,900 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,130,000 | +0 | 0.22% | 36,160 |
| 2024-12-19 | 2024-12-17 | 0.032 | 1,130,000 | +0 | 0.22% | 36,160 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,130,000 | +0 | 0.22% | 36,160 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,130,000 | +0 | 0.22% | 36,160 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,130,000 | +0 | 0.22% | 36,160 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,130,000 | +0 | 0.22% | 36,160 |
| 2024-12-12 | 2024-12-10 | 0.029 | 1,130,000 | +0 | 0.22% | 32,770 |
| 2024-12-11 | 2024-12-09 | 0.029 | 1,130,000 | +0 | 0.22% | 32,770 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,130,000 | +0 | 0.22% | 30,510 |
| 2024-12-09 | 2024-12-05 | 0.027 | 1,130,000 | +0 | 0.22% | 30,510 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,130,000 | +0 | 0.22% | 30,510 |
| 2024-12-05 | 2024-12-03 | 0.027 | 1,130,000 | +0 | 0.22% | 30,510 |
| 2024-12-04 | 2024-12-02 | 0.028 | 1,130,000 | +0 | 0.22% | 31,640 |
| 2024-12-03 | 2024-11-29 | 0.026 | 1,130,000 | +0 | 0.22% | 29,380 |
| 2024-12-02 | 2024-11-28 | 0.026 | 1,130,000 | +0 | 0.22% | 29,380 |
| 2024-11-29 | 2024-11-27 | 0.025 | 1,130,000 | +0 | 0.22% | 28,250 |
| 2024-11-28 | 2024-11-26 | 0.025 | 1,130,000 | +0 | 0.22% | 28,250 |
| 2024-11-27 | 2024-11-25 | 0.026 | 1,130,000 | +0 | 0.22% | 29,380 |
| 2024-11-26 | 2024-11-22 | 0.027 | 1,130,000 | +0 | 0.22% | 30,510 |
| 2024-11-25 | 2024-11-21 | 0.029 | 1,130,000 | +0 | 0.22% | 32,770 |
| 2024-11-22 | 2024-11-20 | 0.029 | 1,130,000 | +0 | 0.22% | 32,770 |
| 2024-11-21 | 2024-11-19 | 0.026 | 1,130,000 | +0 | 0.22% | 29,380 |
| 2024-11-20 | 2024-11-18 | 0.026 | 1,130,000 | +0 | 0.22% | 29,380 |
| 2024-11-19 | 2024-11-15 | 0.030 | 1,130,000 | +0 | 0.22% | 33,900 |
| 2024-11-18 | 2024-11-14 | 0.030 | 1,130,000 | +0 | 0.22% | 33,900 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,130,000 | +0 | 0.22% | 31,640 |
| 2024-11-14 | 2024-11-12 | 0.028 | 1,130,000 | +0 | 0.22% | 31,640 |
| 2024-11-13 | 2024-11-11 | 0.028 | 1,130,000 | +0 | 0.22% | 31,640 |
| 2024-11-12 | 2024-11-08 | 0.025 | 1,130,000 | +0 | 0.22% | 28,250 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,130,000 | +0 | 0.22% | 31,640 |
| 2024-11-08 | 2024-11-06 | 0.024 | 1,130,000 | +0 | 0.22% | 27,120 |
| 2024-11-07 | 2024-11-05 | 0.024 | 1,130,000 | +0 | 0.22% | 27,120 |
| 2024-11-06 | 2024-11-04 | 0.028 | 1,130,000 | +0 | 0.22% | 31,640 |
| 2024-11-05 | 2024-11-01 | 0.028 | 1,130,000 | +0 | 0.22% | 31,640 |
| 2024-11-04 | 2024-10-31 | 0.028 | 1,130,000 | +0 | 0.22% | 31,640 |
| 2024-11-01 | 2024-10-30 | 0.025 | 1,130,000 | +0 | 0.22% | 28,250 |
| 2024-10-31 | 2024-10-29 | 0.029 | 1,130,000 | +0 | 0.22% | 32,770 |
| 2024-10-30 | 2024-10-28 | 0.029 | 1,130,000 | +0 | 0.22% | 32,770 |
| 2024-10-29 | 2024-10-25 | 0.027 | 1,130,000 | +0 | 0.22% | 30,510 |
| 2024-10-28 | 2024-10-24 | 0.027 | 1,130,000 | +0 | 0.22% | 30,510 |
| 2024-10-25 | 2024-10-23 | 0.027 | 1,130,000 | +0 | 0.22% | 30,510 |
| 2024-10-24 | 2024-10-22 | 0.027 | 1,130,000 | +0 | 0.22% | 30,510 |
| 2024-10-23 | 2024-10-21 | 0.026 | 1,130,000 | +0 | 0.22% | 29,380 |
| 2024-10-22 | 2024-10-18 | 0.033 | 1,130,000 | +0 | 0.22% | 37,290 |
| 2024-10-21 | 2024-10-17 | 0.020 | 1,130,000 | +0 | 0.22% | 22,600 |
| 2024-10-18 | 2024-10-16 | 0.019 | 1,130,000 | +0 | 0.22% | 21,470 |
| 2024-10-17 | 2024-10-15 | 0.020 | 1,130,000 | +0 | 0.22% | 22,600 |
| 2024-10-16 | 2024-10-14 | 0.027 | 1,130,000 | +0 | 0.22% | 30,510 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-10-14 | 2024-10-09 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2024-10-09 | 2024-10-07 | 0.063 | 1,130,000 | +0 | 0.22% | 71,190 |
| 2024-10-08 | 2024-10-04 | 0.053 | 1,130,000 | +0 | 0.22% | 59,890 |
| 2024-10-07 | 2024-10-03 | 0.053 | 1,130,000 | +0 | 0.22% | 59,890 |
| 2024-10-04 | 2024-10-02 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2024-10-03 | 2024-09-30 | 0.038 | 1,130,000 | +0 | 0.22% | 42,940 |
| 2024-10-02 | 2024-09-27 | 0.038 | 1,130,000 | +0 | 0.22% | 42,940 |
| 2024-09-30 | 2024-09-26 | 0.038 | 1,130,000 | +0 | 0.22% | 42,940 |
| 2024-09-27 | 2024-09-25 | 0.038 | 1,130,000 | +0 | 0.22% | 42,940 |
| 2024-09-26 | 2024-09-24 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-09-25 | 2024-09-23 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-09-24 | 2024-09-20 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-09-23 | 2024-09-19 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-09-20 | 2024-09-17 | 0.039 | 1,130,000 | +0 | 0.22% | 44,070 |
| 2024-09-19 | 2024-09-16 | 0.039 | 1,130,000 | +0 | 0.22% | 44,070 |
| 2024-09-17 | 2024-09-13 | 0.039 | 1,130,000 | +0 | 0.22% | 44,070 |
| 2024-09-16 | 2024-09-12 | 0.038 | 1,130,000 | +0 | 0.22% | 42,940 |
| 2024-09-13 | 2024-09-11 | 0.038 | 1,130,000 | +0 | 0.22% | 42,940 |
| 2024-09-12 | 2024-09-10 | 0.038 | 1,130,000 | +0 | 0.22% | 42,940 |
| 2024-09-11 | 2024-09-09 | 0.038 | 1,130,000 | +0 | 0.22% | 42,940 |
| 2024-09-10 | 2024-09-05 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-09-09 | 2024-09-04 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-09-05 | 2024-09-03 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-09-04 | 2024-09-02 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-08-30 | 2024-08-28 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-08-29 | 2024-08-27 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-08-28 | 2024-08-26 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-08-27 | 2024-08-23 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-08-26 | 2024-08-22 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-08-23 | 2024-08-21 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-08-22 | 2024-08-20 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-08-21 | 2024-08-19 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2024-08-20 | 2024-08-16 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-08-19 | 2024-08-15 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-08-16 | 2024-08-14 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-08-15 | 2024-08-13 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-08-14 | 2024-08-12 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-08-13 | 2024-08-09 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-08-12 | 2024-08-08 | 0.038 | 1,130,000 | +0 | 0.22% | 42,940 |
| 2024-08-09 | 2024-08-07 | 0.038 | 1,130,000 | +0 | 0.22% | 42,940 |
| 2024-08-08 | 2024-08-06 | 0.038 | 1,130,000 | +0 | 0.22% | 42,940 |
| 2024-08-07 | 2024-08-05 | 0.038 | 1,130,000 | +0 | 0.22% | 42,940 |
| 2024-08-06 | 2024-08-02 | 0.039 | 1,130,000 | +0 | 0.22% | 44,070 |
| 2024-08-05 | 2024-08-01 | 0.039 | 1,130,000 | +0 | 0.22% | 44,070 |
| 2024-08-02 | 2024-07-31 | 0.039 | 1,130,000 | +0 | 0.22% | 44,070 |
| 2024-08-01 | 2024-07-30 | 0.039 | 1,130,000 | +0 | 0.22% | 44,070 |
| 2024-07-31 | 2024-07-29 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-07-30 | 2024-07-26 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-07-29 | 2024-07-25 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-07-26 | 2024-07-24 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-07-25 | 2024-07-23 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-07-24 | 2024-07-22 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-07-22 | 2024-07-18 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-07-19 | 2024-07-17 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-07-18 | 2024-07-16 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-07-17 | 2024-07-15 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-07-16 | 2024-07-12 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-07-15 | 2024-07-11 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-07-12 | 2024-07-10 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-07-11 | 2024-07-09 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-07-10 | 2024-07-08 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-07-09 | 2024-07-05 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-07-08 | 2024-07-04 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-07-05 | 2024-07-03 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-07-04 | 2024-07-02 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-07-03 | 2024-06-28 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-07-02 | 2024-06-27 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-06-28 | 2024-06-26 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-06-27 | 2024-06-25 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2024-06-26 | 2024-06-24 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-06-25 | 2024-06-21 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-06-24 | 2024-06-20 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2024-06-21 | 2024-06-19 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2024-06-20 | 2024-06-18 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2024-06-19 | 2024-06-17 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2024-06-18 | 2024-06-14 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-06-14 | 2024-06-12 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-06-13 | 2024-06-11 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-06-12 | 2024-06-07 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-06-11 | 2024-06-06 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-06-07 | 2024-06-05 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-06-06 | 2024-06-04 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-06-05 | 2024-06-03 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-06-04 | 2024-05-31 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2024-06-03 | 2024-05-30 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2024-05-31 | 2024-05-29 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2024-05-30 | 2024-05-28 | 0.044 | 1,130,000 | +0 | 0.22% | 49,720 |
| 2024-05-29 | 2024-05-27 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2024-05-28 | 2024-05-24 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2024-05-27 | 2024-05-23 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2024-05-24 | 2024-05-22 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2024-05-23 | 2024-05-21 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2024-05-22 | 2024-05-20 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2024-05-21 | 2024-05-17 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-05-20 | 2024-05-16 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-05-17 | 2024-05-14 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-05-16 | 2024-05-13 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-05-14 | 2024-05-10 | 0.037 | 1,130,000 | +0 | 0.22% | 41,810 |
| 2024-05-13 | 2024-05-09 | 0.037 | 1,130,000 | +0 | 0.22% | 41,810 |
| 2024-05-10 | 2024-05-08 | 0.039 | 1,130,000 | +0 | 0.22% | 44,070 |
| 2024-05-09 | 2024-05-07 | 0.039 | 1,130,000 | +0 | 0.22% | 44,070 |
| 2024-05-08 | 2024-05-06 | 0.039 | 1,130,000 | +0 | 0.22% | 44,070 |
| 2024-05-07 | 2024-05-03 | 0.039 | 1,130,000 | +0 | 0.22% | 44,070 |
| 2024-05-06 | 2024-05-02 | 0.039 | 1,130,000 | +0 | 0.22% | 44,070 |
| 2024-05-03 | 2024-04-30 | 0.039 | 1,130,000 | +0 | 0.22% | 44,070 |
| 2024-05-02 | 2024-04-29 | 0.039 | 1,130,000 | +0 | 0.22% | 44,070 |
| 2024-04-30 | 2024-04-26 | 0.039 | 1,130,000 | +0 | 0.22% | 44,070 |
| 2024-04-29 | 2024-04-25 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-04-26 | 2024-04-24 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-04-25 | 2024-04-23 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-04-24 | 2024-04-22 | 0.038 | 1,130,000 | +0 | 0.22% | 42,940 |
| 2024-04-23 | 2024-04-19 | 0.038 | 1,130,000 | +0 | 0.22% | 42,940 |
| 2024-04-22 | 2024-04-18 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-04-19 | 2024-04-17 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-04-18 | 2024-04-16 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-04-17 | 2024-04-15 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-04-16 | 2024-04-12 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-04-15 | 2024-04-11 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-04-12 | 2024-04-10 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-04-11 | 2024-04-09 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-04-10 | 2024-04-08 | 0.041 | 1,130,000 | +0 | 0.22% | 46,330 |
| 2024-04-09 | 2024-04-05 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-04-08 | 2024-04-03 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-04-05 | 2024-04-02 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-04-03 | 2024-03-28 | 0.042 | 1,130,000 | +0 | 0.22% | 47,460 |
| 2024-04-02 | 2024-03-27 | 0.040 | 1,130,000 | +0 | 0.22% | 45,200 |
| 2024-03-28 | 2024-03-26 | 0.046 | 1,130,000 | +0 | 0.22% | 51,980 |
| 2024-03-27 | 2024-03-25 | 0.046 | 1,130,000 | +0 | 0.22% | 51,980 |
| 2024-03-26 | 2024-03-22 | 0.046 | 1,130,000 | +0 | 0.22% | 51,980 |
| 2024-03-25 | 2024-03-21 | 0.046 | 1,130,000 | +0 | 0.22% | 51,980 |
| 2024-03-22 | 2024-03-20 | 0.046 | 1,130,000 | +0 | 0.22% | 51,980 |
| 2024-03-21 | 2024-03-19 | 0.047 | 1,130,000 | +0 | 0.22% | 53,110 |
| 2024-03-20 | 2024-03-18 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2024-03-19 | 2024-03-15 | 0.046 | 1,130,000 | +0 | 0.22% | 51,980 |
| 2024-03-18 | 2024-03-14 | 0.045 | 1,130,000 | +0 | 0.22% | 50,850 |
| 2024-03-15 | 2024-03-13 | 0.045 | 1,130,000 | +0 | 0.22% | 50,850 |
| 2024-03-14 | 2024-03-12 | 0.044 | 1,130,000 | +0 | 0.22% | 49,720 |
| 2024-03-13 | 2024-03-11 | 0.047 | 1,130,000 | +0 | 0.22% | 53,110 |
| 2024-03-12 | 2024-03-08 | 0.047 | 1,130,000 | +0 | 0.22% | 53,110 |
| 2024-03-11 | 2024-03-07 | 0.045 | 1,130,000 | +0 | 0.22% | 50,850 |
| 2024-03-08 | 2024-03-06 | 0.045 | 1,130,000 | +0 | 0.22% | 50,850 |
| 2024-03-07 | 2024-03-05 | 0.049 | 1,130,000 | +0 | 0.22% | 55,370 |
| 2024-03-06 | 2024-03-04 | 0.049 | 1,130,000 | +0 | 0.22% | 55,370 |
| 2024-03-05 | 2024-03-01 | 0.053 | 1,130,000 | +0 | 0.22% | 59,890 |
| 2024-03-04 | 2024-02-29 | 0.050 | 1,130,000 | +0 | 0.22% | 56,500 |
| 2024-03-01 | 2024-02-28 | 0.049 | 1,130,000 | +0 | 0.22% | 55,370 |
| 2024-02-29 | 2024-02-27 | 0.049 | 1,130,000 | +0 | 0.22% | 55,370 |
| 2024-02-28 | 2024-02-26 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2024-02-27 | 2024-02-23 | 0.049 | 1,130,000 | +0 | 0.22% | 55,370 |
| 2024-02-26 | 2024-02-22 | 0.053 | 1,130,000 | +0 | 0.22% | 59,890 |
| 2024-02-23 | 2024-02-21 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2024-02-22 | 2024-02-20 | 0.049 | 1,130,000 | +0 | 0.22% | 55,370 |
| 2024-02-21 | 2024-02-19 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2024-02-20 | 2024-02-16 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2024-02-19 | 2024-02-15 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2024-02-16 | 2024-02-14 | 0.045 | 1,130,000 | +0 | 0.22% | 50,850 |
| 2024-02-15 | 2024-02-09 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2024-02-14 | 2024-02-07 | 0.046 | 1,130,000 | +0 | 0.22% | 51,980 |
| 2024-02-08 | 2024-02-06 | 0.049 | 1,130,000 | +0 | 0.22% | 55,370 |
| 2024-02-07 | 2024-02-05 | 0.047 | 1,130,000 | +0 | 0.22% | 53,110 |
| 2024-02-06 | 2024-02-02 | 0.047 | 1,130,000 | +0 | 0.22% | 53,110 |
| 2024-02-05 | 2024-02-01 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2024-02-02 | 2024-01-31 | 0.046 | 1,130,000 | +0 | 0.22% | 51,980 |
| 2024-02-01 | 2024-01-30 | 0.047 | 1,130,000 | +0 | 0.22% | 53,110 |
| 2024-01-31 | 2024-01-29 | 0.047 | 1,130,000 | +0 | 0.22% | 53,110 |
| 2024-01-30 | 2024-01-26 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2024-01-29 | 2024-01-25 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2024-01-26 | 2024-01-24 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2024-01-25 | 2024-01-23 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2024-01-24 | 2024-01-22 | 0.039 | 1,130,000 | +0 | 0.22% | 44,070 |
| 2024-01-23 | 2024-01-19 | 0.046 | 1,130,000 | +0 | 0.22% | 51,980 |
| 2024-01-22 | 2024-01-18 | 0.053 | 1,130,000 | +0 | 0.22% | 59,890 |
| 2024-01-19 | 2024-01-17 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2024-01-18 | 2024-01-16 | 0.057 | 1,130,000 | +0 | 0.22% | 64,410 |
| 2024-01-17 | 2024-01-15 | 0.057 | 1,130,000 | +0 | 0.22% | 64,410 |
| 2024-01-16 | 2024-01-12 | 0.058 | 1,130,000 | +0 | 0.22% | 65,540 |
| 2024-01-15 | 2024-01-11 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2024-01-12 | 2024-01-10 | 0.047 | 1,130,000 | +0 | 0.22% | 53,110 |
| 2024-01-11 | 2024-01-09 | 0.047 | 1,130,000 | +0 | 0.22% | 53,110 |
| 2024-01-10 | 2024-01-08 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2024-01-09 | 2024-01-05 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2024-01-08 | 2024-01-04 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2024-01-05 | 2024-01-03 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2024-01-04 | 2024-01-02 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2024-01-03 | 2023-12-29 | 0.053 | 1,130,000 | +0 | 0.22% | 59,890 |
| 2024-01-02 | 2023-12-28 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2023-12-29 | 2023-12-27 | 0.044 | 1,130,000 | +0 | 0.22% | 49,720 |
| 2023-12-28 | 2023-12-22 | 0.047 | 1,130,000 | +0 | 0.22% | 53,110 |
| 2023-12-27 | 2023-12-21 | 0.047 | 1,130,000 | +0 | 0.22% | 53,110 |
| 2023-12-22 | 2023-12-20 | 0.047 | 1,130,000 | +0 | 0.22% | 53,110 |
| 2023-12-21 | 2023-12-19 | 0.049 | 1,130,000 | +0 | 0.22% | 55,370 |
| 2023-12-20 | 2023-12-18 | 0.046 | 1,130,000 | +0 | 0.22% | 51,980 |
| 2023-12-19 | 2023-12-15 | 0.046 | 1,130,000 | +0 | 0.22% | 51,980 |
| 2023-12-18 | 2023-12-14 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2023-12-15 | 2023-12-13 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2023-12-14 | 2023-12-12 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2023-12-13 | 2023-12-11 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2023-12-12 | 2023-12-08 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2023-12-11 | 2023-12-07 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2023-12-08 | 2023-12-06 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2023-12-07 | 2023-12-05 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2023-12-06 | 2023-12-04 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2023-12-05 | 2023-12-01 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2023-12-04 | 2023-11-30 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2023-12-01 | 2023-11-29 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2023-11-30 | 2023-11-28 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2023-11-29 | 2023-11-27 | 0.047 | 1,130,000 | +0 | 0.22% | 53,110 |
| 2023-11-28 | 2023-11-24 | 0.047 | 1,130,000 | +0 | 0.22% | 53,110 |
| 2023-11-27 | 2023-11-23 | 0.050 | 1,130,000 | +0 | 0.22% | 56,500 |
| 2023-11-24 | 2023-11-22 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2023-11-23 | 2023-11-21 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2023-11-22 | 2023-11-20 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-11-21 | 2023-11-17 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-11-20 | 2023-11-16 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-11-17 | 2023-11-15 | 0.057 | 1,130,000 | +0 | 0.22% | 64,410 |
| 2023-11-16 | 2023-11-14 | 0.057 | 1,130,000 | +0 | 0.22% | 64,410 |
| 2023-11-15 | 2023-11-13 | 0.058 | 1,130,000 | +0 | 0.22% | 65,540 |
| 2023-11-14 | 2023-11-10 | 0.058 | 1,130,000 | +0 | 0.22% | 65,540 |
| 2023-11-13 | 2023-11-09 | 0.058 | 1,130,000 | +0 | 0.22% | 65,540 |
| 2023-11-10 | 2023-11-08 | 0.058 | 1,130,000 | +0 | 0.22% | 65,540 |
| 2023-11-09 | 2023-11-07 | 0.058 | 1,130,000 | +0 | 0.22% | 65,540 |
| 2023-11-08 | 2023-11-06 | 0.055 | 1,130,000 | +0 | 0.22% | 62,150 |
| 2023-11-07 | 2023-11-03 | 0.053 | 1,130,000 | +0 | 0.22% | 59,890 |
| 2023-11-06 | 2023-11-02 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2023-11-03 | 2023-11-01 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2023-11-02 | 2023-10-31 | 0.055 | 1,130,000 | +0 | 0.22% | 62,150 |
| 2023-11-01 | 2023-10-30 | 0.058 | 1,130,000 | +0 | 0.22% | 65,540 |
| 2023-10-31 | 2023-10-27 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2023-10-30 | 2023-10-26 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2023-10-27 | 2023-10-25 | 0.060 | 1,130,000 | +0 | 0.22% | 67,800 |
| 2023-10-26 | 2023-10-24 | 0.060 | 1,130,000 | +0 | 0.22% | 67,800 |
| 2023-10-25 | 2023-10-20 | 0.060 | 1,130,000 | +0 | 0.22% | 67,800 |
| 2023-10-24 | 2023-10-19 | 0.060 | 1,130,000 | +0 | 0.22% | 67,800 |
| 2023-10-20 | 2023-10-18 | 0.060 | 1,130,000 | +0 | 0.22% | 67,800 |
| 2023-10-19 | 2023-10-17 | 0.060 | 1,130,000 | +0 | 0.22% | 67,800 |
| 2023-10-18 | 2023-10-16 | 0.050 | 1,130,000 | +0 | 0.22% | 56,500 |
| 2023-10-17 | 2023-10-13 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2023-10-16 | 2023-10-12 | 0.043 | 1,130,000 | +0 | 0.22% | 48,590 |
| 2023-10-13 | 2023-10-11 | 0.047 | 1,130,000 | +0 | 0.22% | 53,110 |
| 2023-10-12 | 2023-10-10 | 0.046 | 1,130,000 | +0 | 0.22% | 51,980 |
| 2023-10-11 | 2023-10-09 | 0.049 | 1,130,000 | +0 | 0.22% | 55,370 |
| 2023-10-10 | 2023-10-06 | 0.049 | 1,130,000 | +0 | 0.22% | 55,370 |
| 2023-10-09 | 2023-10-05 | 0.049 | 1,130,000 | +0 | 0.22% | 55,370 |
| 2023-10-06 | 2023-10-04 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2023-10-05 | 2023-10-03 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2023-10-04 | 2023-09-29 | 0.048 | 1,130,000 | +0 | 0.22% | 54,240 |
| 2023-10-03 | 2023-09-28 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2023-09-29 | 2023-09-27 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2023-09-28 | 2023-09-26 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2023-09-27 | 2023-09-25 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2023-09-26 | 2023-09-22 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2023-09-25 | 2023-09-21 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2023-09-22 | 2023-09-20 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2023-09-21 | 2023-09-19 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2023-09-20 | 2023-09-18 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-09-19 | 2023-09-15 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-09-18 | 2023-09-14 | 0.055 | 1,130,000 | +0 | 0.22% | 62,150 |
| 2023-09-15 | 2023-09-13 | 0.056 | 1,130,000 | +0 | 0.22% | 63,280 |
| 2023-09-14 | 2023-09-12 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2023-09-13 | 2023-09-11 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2023-09-12 | 2023-09-07 | 0.056 | 1,130,000 | +0 | 0.22% | 63,280 |
| 2023-09-11 | 2023-09-06 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2023-09-07 | 2023-09-05 | 0.050 | 1,130,000 | +0 | 0.22% | 56,500 |
| 2023-09-06 | 2023-09-04 | 0.053 | 1,130,000 | +0 | 0.22% | 59,890 |
| 2023-09-05 | 2023-08-31 | 0.053 | 1,130,000 | +0 | 0.22% | 59,890 |
| 2023-09-04 | 2023-08-30 | 0.053 | 1,130,000 | +0 | 0.22% | 59,890 |
| 2023-08-31 | 2023-08-29 | 0.053 | 1,130,000 | +0 | 0.22% | 59,890 |
| 2023-08-30 | 2023-08-28 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2023-08-29 | 2023-08-25 | 0.057 | 1,130,000 | +0 | 0.22% | 64,410 |
| 2023-08-28 | 2023-08-24 | 0.057 | 1,130,000 | +0 | 0.22% | 64,410 |
| 2023-08-25 | 2023-08-23 | 0.057 | 1,130,000 | +0 | 0.22% | 64,410 |
| 2023-08-24 | 2023-08-22 | 0.056 | 1,130,000 | +0 | 0.22% | 63,280 |
| 2023-08-23 | 2023-08-21 | 0.056 | 1,130,000 | +0 | 0.22% | 63,280 |
| 2023-08-22 | 2023-08-18 | 0.066 | 1,130,000 | +0 | 0.22% | 74,580 |
| 2023-08-21 | 2023-08-17 | 0.056 | 1,130,000 | +0 | 0.22% | 63,280 |
| 2023-08-18 | 2023-08-16 | 0.055 | 1,130,000 | +0 | 0.22% | 62,150 |
| 2023-08-17 | 2023-08-15 | 0.055 | 1,130,000 | +0 | 0.22% | 62,150 |
| 2023-08-16 | 2023-08-14 | 0.055 | 1,130,000 | +0 | 0.22% | 62,150 |
| 2023-08-15 | 2023-08-11 | 0.055 | 1,130,000 | +0 | 0.22% | 62,150 |
| 2023-08-14 | 2023-08-10 | 0.065 | 1,130,000 | +0 | 0.22% | 73,450 |
| 2023-08-11 | 2023-08-09 | 0.065 | 1,130,000 | +0 | 0.22% | 73,450 |
| 2023-08-10 | 2023-08-08 | 0.065 | 1,130,000 | +0 | 0.22% | 73,450 |
| 2023-08-09 | 2023-08-07 | 0.056 | 1,130,000 | +0 | 0.22% | 63,280 |
| 2023-08-08 | 2023-08-04 | 0.058 | 1,130,000 | +0 | 0.22% | 65,540 |
| 2023-08-07 | 2023-08-03 | 0.066 | 1,130,000 | +0 | 0.22% | 74,580 |
| 2023-08-04 | 2023-08-02 | 0.053 | 1,130,000 | +0 | 0.22% | 59,890 |
| 2023-08-03 | 2023-08-01 | 0.053 | 1,130,000 | +0 | 0.22% | 59,890 |
| 2023-08-02 | 2023-07-31 | 0.053 | 1,130,000 | +0 | 0.22% | 59,890 |
| 2023-08-01 | 2023-07-28 | 0.060 | 1,130,000 | +0 | 0.22% | 67,800 |
| 2023-07-31 | 2023-07-27 | 0.060 | 1,130,000 | +0 | 0.22% | 67,800 |
| 2023-07-28 | 2023-07-26 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2023-07-27 | 2023-07-25 | 0.061 | 1,130,000 | +0 | 0.22% | 68,930 |
| 2023-07-26 | 2023-07-24 | 0.058 | 1,130,000 | +0 | 0.22% | 65,540 |
| 2023-07-25 | 2023-07-21 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2023-07-24 | 2023-07-20 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2023-07-21 | 2023-07-19 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2023-07-20 | 2023-07-18 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2023-07-19 | 2023-07-14 | 0.050 | 1,130,000 | +0 | 0.22% | 56,500 |
| 2023-07-18 | 2023-07-13 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2023-07-14 | 2023-07-12 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2023-07-13 | 2023-07-11 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2023-07-12 | 2023-07-10 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2023-07-11 | 2023-07-07 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2023-07-10 | 2023-07-06 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2023-07-07 | 2023-07-05 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2023-07-06 | 2023-07-04 | 0.056 | 1,130,000 | +0 | 0.22% | 63,280 |
| 2023-07-05 | 2023-07-03 | 0.056 | 1,130,000 | +0 | 0.22% | 63,280 |
| 2023-07-04 | 2023-06-30 | 0.056 | 1,130,000 | +0 | 0.22% | 63,280 |
| 2023-07-03 | 2023-06-29 | 0.056 | 1,130,000 | +0 | 0.22% | 63,280 |
| 2023-06-30 | 2023-06-28 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2023-06-29 | 2023-06-27 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2023-06-28 | 2023-06-26 | 0.062 | 1,130,000 | +0 | 0.22% | 70,060 |
| 2023-06-27 | 2023-06-23 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2023-06-26 | 2023-06-21 | 0.051 | 1,130,000 | +0 | 0.22% | 57,630 |
| 2023-06-23 | 2023-06-20 | 0.050 | 1,130,000 | +0 | 0.22% | 56,500 |
| 2023-06-21 | 2023-06-19 | 0.053 | 1,130,000 | +0 | 0.22% | 59,890 |
| 2023-06-20 | 2023-06-16 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2023-06-19 | 2023-06-15 | 0.052 | 1,130,000 | +0 | 0.22% | 58,760 |
| 2023-06-16 | 2023-06-14 | 0.053 | 1,130,000 | +0 | 0.22% | 59,890 |
| 2023-06-15 | 2023-06-13 | 0.053 | 1,130,000 | +0 | 0.22% | 59,890 |
| 2023-06-14 | 2023-06-12 | 0.053 | 1,130,000 | +0 | 0.22% | 59,890 |
| 2023-06-13 | 2023-06-09 | 0.053 | 1,130,000 | +0 | 0.22% | 59,890 |
| 2023-06-12 | 2023-06-08 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-06-09 | 2023-06-07 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-06-08 | 2023-06-06 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-06-07 | 2023-06-05 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-06-06 | 2023-06-02 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-06-05 | 2023-06-01 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-06-02 | 2023-05-31 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-06-01 | 2023-05-30 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-05-31 | 2023-05-29 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-05-30 | 2023-05-25 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-05-29 | 2023-05-24 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-05-25 | 2023-05-23 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-05-24 | 2023-05-22 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-05-23 | 2023-05-19 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-05-22 | 2023-05-18 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-05-19 | 2023-05-17 | 0.054 | 1,130,000 | +0 | 0.22% | 61,020 |
| 2023-05-18 | 2023-05-16 | 0.061 | 1,130,000 | +0 | 0.22% | 68,930 |
| 2023-05-17 | 2023-05-15 | 0.061 | 1,130,000 | +0 | 0.22% | 68,930 |
| 2023-05-16 | 2023-05-12 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2023-05-15 | 2023-05-11 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2023-05-12 | 2023-05-10 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2023-05-11 | 2023-05-09 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2023-05-10 | 2023-05-08 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2023-05-09 | 2023-05-05 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2023-05-08 | 2023-05-04 | 0.060 | 1,130,000 | +0 | 0.22% | 67,800 |
| 2023-05-05 | 2023-05-03 | 0.060 | 1,130,000 | +0 | 0.22% | 67,800 |
| 2023-05-04 | 2023-05-02 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2023-05-03 | 2023-04-28 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2023-05-02 | 2023-04-27 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2023-04-28 | 2023-04-26 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2023-04-27 | 2023-04-25 | 0.055 | 1,130,000 | +0 | 0.22% | 62,150 |
| 2023-04-26 | 2023-04-24 | 0.055 | 1,130,000 | +0 | 0.22% | 62,150 |
| 2023-04-25 | 2023-04-21 | 0.062 | 1,130,000 | +0 | 0.22% | 70,060 |
| 2023-04-24 | 2023-04-20 | 0.062 | 1,130,000 | +0 | 0.22% | 70,060 |
| 2023-04-21 | 2023-04-19 | 0.062 | 1,130,000 | +0 | 0.22% | 70,060 |
| 2023-04-20 | 2023-04-18 | 0.061 | 1,130,000 | +0 | 0.22% | 68,930 |
| 2023-04-19 | 2023-04-17 | 0.061 | 1,130,000 | +0 | 0.22% | 68,930 |
| 2023-04-18 | 2023-04-14 | 0.061 | 1,130,000 | +0 | 0.22% | 68,930 |
| 2023-04-17 | 2023-04-13 | 0.061 | 1,130,000 | +0 | 0.22% | 68,930 |
| 2023-04-14 | 2023-04-12 | 0.062 | 1,130,000 | +0 | 0.22% | 70,060 |
| 2023-04-13 | 2023-04-11 | 0.069 | 1,130,000 | +0 | 0.22% | 77,970 |
| 2023-04-12 | 2023-04-06 | 0.069 | 1,130,000 | +0 | 0.22% | 77,970 |
| 2023-04-11 | 2023-04-04 | 0.063 | 1,130,000 | +0 | 0.22% | 71,190 |
| 2023-04-06 | 2023-04-03 | 0.063 | 1,130,000 | +0 | 0.22% | 71,190 |
| 2023-04-04 | 2023-03-31 | 0.062 | 1,130,000 | +0 | 0.22% | 70,060 |
| 2023-04-03 | 2023-03-30 | 0.062 | 1,130,000 | +0 | 0.22% | 70,060 |
| 2023-03-31 | 2023-03-29 | 0.062 | 1,130,000 | +0 | 0.22% | 70,060 |
| 2023-03-30 | 2023-03-28 | 0.062 | 1,130,000 | +0 | 0.22% | 70,060 |
| 2023-03-29 | 2023-03-27 | 0.064 | 1,130,000 | +0 | 0.22% | 72,320 |
| 2023-03-28 | 2023-03-24 | 0.064 | 1,130,000 | +0 | 0.22% | 72,320 |
| 2023-03-27 | 2023-03-23 | 0.064 | 1,130,000 | +0 | 0.22% | 72,320 |
| 2023-03-24 | 2023-03-22 | 0.064 | 1,130,000 | +0 | 0.22% | 72,320 |
| 2023-03-23 | 2023-03-21 | 0.064 | 1,130,000 | +0 | 0.22% | 72,320 |
| 2023-03-22 | 2023-03-20 | 0.065 | 1,130,000 | +0 | 0.22% | 73,450 |
| 2023-03-21 | 2023-03-17 | 0.065 | 1,130,000 | +0 | 0.22% | 73,450 |
| 2023-03-20 | 2023-03-16 | 0.060 | 1,130,000 | +0 | 0.22% | 67,800 |
| 2023-03-17 | 2023-03-15 | 0.060 | 1,130,000 | +0 | 0.22% | 67,800 |
| 2023-03-16 | 2023-03-14 | 0.064 | 1,130,000 | +0 | 0.22% | 72,320 |
| 2023-03-15 | 2023-03-13 | 0.064 | 1,130,000 | +0 | 0.22% | 72,320 |
| 2023-03-14 | 2023-03-10 | 0.064 | 1,130,000 | +0 | 0.22% | 72,320 |
| 2023-03-13 | 2023-03-09 | 0.064 | 1,130,000 | +0 | 0.22% | 72,320 |
| 2023-03-10 | 2023-03-08 | 0.062 | 1,130,000 | +0 | 0.22% | 70,060 |
| 2023-03-09 | 2023-03-07 | 0.062 | 1,130,000 | +0 | 0.22% | 70,060 |
| 2023-03-08 | 2023-03-06 | 0.065 | 1,130,000 | +0 | 0.22% | 73,450 |
| 2023-03-07 | 2023-03-03 | 0.065 | 1,130,000 | +0 | 0.22% | 73,450 |
| 2023-03-06 | 2023-03-02 | 0.065 | 1,130,000 | +0 | 0.22% | 73,450 |
| 2023-03-03 | 2023-03-01 | 0.065 | 1,130,000 | +0 | 0.22% | 73,450 |
| 2023-03-02 | 2023-02-28 | 0.063 | 1,130,000 | +0 | 0.22% | 71,190 |
| 2023-03-01 | 2023-02-27 | 0.063 | 1,130,000 | +0 | 0.22% | 71,190 |
| 2023-02-28 | 2023-02-24 | 0.063 | 1,130,000 | +0 | 0.22% | 71,190 |
| 2023-02-27 | 2023-02-23 | 0.063 | 1,130,000 | +0 | 0.22% | 71,190 |
| 2023-02-24 | 2023-02-22 | 0.065 | 1,130,000 | +0 | 0.22% | 73,450 |
| 2023-02-23 | 2023-02-21 | 0.065 | 1,130,000 | +0 | 0.22% | 73,450 |
| 2023-02-22 | 2023-02-20 | 0.065 | 1,130,000 | +0 | 0.22% | 73,450 |
| 2023-02-21 | 2023-02-17 | 0.068 | 1,130,000 | +0 | 0.22% | 76,840 |
| 2023-02-20 | 2023-02-16 | 0.068 | 1,130,000 | +0 | 0.22% | 76,840 |
| 2023-02-17 | 2023-02-15 | 0.065 | 1,130,000 | +0 | 0.22% | 73,450 |
| 2023-02-16 | 2023-02-14 | 0.065 | 1,130,000 | +0 | 0.22% | 73,450 |
| 2023-02-15 | 2023-02-13 | 0.065 | 1,130,000 | +0 | 0.22% | 73,450 |
| 2023-02-14 | 2023-02-10 | 0.070 | 1,130,000 | +0 | 0.22% | 79,100 |
| 2023-02-13 | 2023-02-09 | 0.070 | 1,130,000 | +0 | 0.22% | 79,100 |
| 2023-02-10 | 2023-02-08 | 0.070 | 1,130,000 | +0 | 0.22% | 79,100 |
| 2023-02-09 | 2023-02-07 | 0.068 | 1,130,000 | +0 | 0.22% | 76,840 |
| 2023-02-08 | 2023-02-06 | 0.068 | 1,130,000 | +0 | 0.22% | 76,840 |
| 2023-02-07 | 2023-02-03 | 0.065 | 1,130,000 | +0 | 0.22% | 73,450 |
| 2023-02-06 | 2023-02-02 | 0.069 | 1,130,000 | +0 | 0.22% | 77,970 |
| 2023-02-03 | 2023-02-01 | 0.069 | 1,130,000 | +0 | 0.22% | 77,970 |
| 2023-02-02 | 2023-01-31 | 0.070 | 1,130,000 | +0 | 0.22% | 79,100 |
| 2023-02-01 | 2023-01-30 | 0.070 | 1,130,000 | +0 | 0.22% | 79,100 |
| 2023-01-31 | 2023-01-27 | 0.066 | 1,130,000 | +0 | 0.22% | 74,580 |
| 2023-01-30 | 2023-01-26 | 0.065 | 1,130,000 | +0 | 0.22% | 73,450 |
| 2023-01-27 | 2023-01-20 | 0.072 | 1,130,000 | +0 | 0.22% | 81,360 |
| 2023-01-26 | 2023-01-19 | 0.072 | 1,130,000 | +0 | 0.22% | 81,360 |
| 2023-01-20 | 2023-01-18 | 0.073 | 1,130,000 | +0 | 0.22% | 82,490 |
| 2023-01-19 | 2023-01-17 | 0.073 | 1,130,000 | +0 | 0.22% | 82,490 |
| 2023-01-18 | 2023-01-16 | 0.072 | 1,130,000 | +0 | 0.22% | 81,360 |
| 2023-01-17 | 2023-01-13 | 0.073 | 1,130,000 | +0 | 0.22% | 82,490 |
| 2023-01-16 | 2023-01-12 | 0.073 | 1,130,000 | +0 | 0.22% | 82,490 |
| 2023-01-13 | 2023-01-11 | 0.071 | 1,130,000 | +0 | 0.22% | 80,230 |
| 2023-01-12 | 2023-01-10 | 0.070 | 1,130,000 | +0 | 0.22% | 79,100 |
| 2023-01-11 | 2023-01-09 | 0.077 | 1,130,000 | +0 | 0.22% | 87,010 |
| 2023-01-10 | 2023-01-06 | 0.077 | 1,130,000 | +0 | 0.22% | 87,010 |
| 2023-01-09 | 2023-01-05 | 0.077 | 1,130,000 | +0 | 0.22% | 87,010 |
| 2023-01-06 | 2023-01-04 | 0.070 | 1,130,000 | +0 | 0.22% | 79,100 |
| 2023-01-05 | 2023-01-03 | 0.070 | 1,130,000 | +0 | 0.22% | 79,100 |
| 2023-01-04 | 2022-12-30 | 0.070 | 1,130,000 | +0 | 0.22% | 79,100 |
| 2023-01-03 | 2022-12-29 | 0.077 | 1,130,000 | +0 | 0.22% | 87,010 |
| 2022-12-30 | 2022-12-28 | 0.077 | 1,130,000 | +0 | 0.22% | 87,010 |
| 2022-12-29 | 2022-12-23 | 0.077 | 1,130,000 | +0 | 0.22% | 87,010 |
| 2022-12-28 | 2022-12-22 | 0.092 | 1,130,000 | +0 | 0.22% | 103,960 |
| 2022-12-23 | 2022-12-21 | 0.092 | 1,130,000 | +0 | 0.22% | 103,960 |
| 2022-12-22 | 2022-12-20 | 0.092 | 1,130,000 | +0 | 0.22% | 103,960 |
| 2022-12-21 | 2022-12-19 | 0.092 | 1,130,000 | +0 | 0.22% | 103,960 |
| 2022-12-20 | 2022-12-16 | 0.092 | 1,130,000 | +0 | 0.22% | 103,960 |
| 2022-12-19 | 2022-12-15 | 0.092 | 1,130,000 | +0 | 0.22% | 103,960 |
| 2022-12-16 | 2022-12-14 | 0.092 | 1,130,000 | +0 | 0.22% | 103,960 |
| 2022-12-15 | 2022-12-13 | 0.090 | 1,130,000 | +0 | 0.22% | 101,700 |
| 2022-12-14 | 2022-12-12 | 0.088 | 1,130,000 | +0 | 0.22% | 99,440 |
| 2022-12-13 | 2022-12-09 | 0.086 | 1,130,000 | +0 | 0.22% | 97,180 |
| 2022-12-12 | 2022-12-08 | 0.087 | 1,130,000 | +0 | 0.22% | 98,310 |
| 2022-12-09 | 2022-12-07 | 0.081 | 1,130,000 | +0 | 0.22% | 91,530 |
| 2022-12-08 | 2022-12-06 | 0.081 | 1,130,000 | +0 | 0.22% | 91,530 |
| 2022-12-07 | 2022-12-05 | 0.080 | 1,130,000 | +0 | 0.22% | 90,400 |
| 2022-12-06 | 2022-12-02 | 0.070 | 1,130,000 | +0 | 0.22% | 79,100 |
| 2022-12-05 | 2022-12-01 | 0.070 | 1,130,000 | +0 | 0.22% | 79,100 |
| 2022-12-02 | 2022-11-30 | 0.075 | 1,130,000 | +0 | 0.22% | 84,750 |
| 2022-12-01 | 2022-11-29 | 0.075 | 1,130,000 | +0 | 0.22% | 84,750 |
| 2022-11-30 | 2022-11-28 | 0.075 | 1,130,000 | +0 | 0.22% | 84,750 |
| 2022-11-29 | 2022-11-25 | 0.073 | 1,130,000 | +0 | 0.22% | 82,490 |
| 2022-11-28 | 2022-11-24 | 0.073 | 1,130,000 | +0 | 0.22% | 82,490 |
| 2022-11-25 | 2022-11-23 | 0.074 | 1,130,000 | +0 | 0.22% | 83,620 |
| 2022-11-24 | 2022-11-22 | 0.073 | 1,130,000 | +0 | 0.22% | 82,490 |
| 2022-11-23 | 2022-11-21 | 0.072 | 1,130,000 | +0 | 0.22% | 81,360 |
| 2022-11-22 | 2022-11-18 | 0.070 | 1,130,000 | +0 | 0.22% | 79,100 |
| 2022-11-21 | 2022-11-17 | 0.073 | 1,130,000 | +0 | 0.22% | 82,490 |
| 2022-11-18 | 2022-11-16 | 0.064 | 1,130,000 | +0 | 0.22% | 72,320 |
| 2022-11-17 | 2022-11-15 | 0.064 | 1,130,000 | +0 | 0.22% | 72,320 |
| 2022-11-16 | 2022-11-14 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2022-11-15 | 2022-11-11 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2022-11-14 | 2022-11-10 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2022-11-11 | 2022-11-09 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2022-11-10 | 2022-11-08 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2022-11-09 | 2022-11-07 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2022-11-08 | 2022-11-04 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2022-11-07 | 2022-11-03 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2022-11-04 | 2022-11-02 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2022-11-03 | 2022-11-01 | 0.059 | 1,130,000 | +0 | 0.22% | 66,670 |
| 2022-11-02 | 2022-10-31 | 0.057 | 1,130,000 | +0 | 0.22% | 64,410 |
| 2022-11-01 | 2022-10-28 | 0.057 | 1,130,000 | +0 | 0.22% | 64,410 |
| 2022-10-31 | 2022-10-27 | 0.057 | 1,130,000 | +0 | 0.22% | 64,410 |
| 2022-10-28 | 2022-10-26 | 0.070 | 1,130,000 | +0 | 0.22% | 79,100 |
| 2022-10-27 | 2022-10-25 | 0.067 | 1,130,000 | +0 | 0.22% | 75,710 |
| 2022-10-26 | 2022-10-24 | 0.071 | 1,130,000 | +0 | 0.22% | 80,230 |
| 2022-10-25 | 2022-10-21 | 0.072 | 1,130,000 | +0 | 0.22% | 81,360 |
| 2022-10-24 | 2022-10-20 | 0.057 | 1,130,000 | +0 | 0.22% | 64,410 |
| 2022-10-21 | 2022-10-19 | 0.056 | 1,130,000 | +0 | 0.22% | 63,280 |
| 2022-10-20 | 2022-10-18 | 0.062 | 1,130,000 | +0 | 0.22% | 70,060 |
| 2022-10-19 | 2022-10-17 | 0.062 | 1,130,000 | +0 | 0.22% | 70,060 |
| 2022-10-18 | 2022-10-14 | 0.065 | 1,130,000 | +0 | 0.22% | 73,450 |
| 2022-10-17 | 2022-10-13 | 0.066 | 1,130,000 | +0 | 0.22% | 74,580 |
| 2022-10-14 | 2022-10-12 | 0.065 | 1,130,000 | +0 | 0.22% | 73,450 |
| 2022-10-13 | 2022-10-11 | 0.068 | 1,130,000 | +0 | 0.22% | 76,840 |
| 2022-10-12 | 2022-10-10 | 0.068 | 1,130,000 | +0 | 0.22% | 76,840 |
| 2022-10-11 | 2022-10-07 | 0.080 | 1,130,000 | +0 | 0.22% | 90,400 |
| 2022-10-10 | 2022-10-06 | 0.080 | 1,130,000 | +0 | 0.22% | 90,400 |
| 2022-10-07 | 2022-10-05 | 0.080 | 1,130,000 | +0 | 0.22% | 90,400 |
| 2022-10-06 | 2022-10-03 | 0.080 | 1,130,000 | +0 | 0.22% | 90,400 |
| 2022-10-05 | 2022-09-30 | 0.080 | 1,130,000 | +0 | 0.22% | 90,400 |
| 2022-10-03 | 2022-09-29 | 0.092 | 1,130,000 | +0 | 0.22% | 103,960 |
| 2022-09-30 | 2022-09-28 | 0.082 | 1,130,000 | +0 | 0.22% | 92,660 |
| 2022-09-29 | 2022-09-27 | 0.093 | 1,130,000 | +0 | 0.22% | 105,090 |
| 2022-09-28 | 2022-09-26 | 0.093 | 1,130,000 | +0 | 0.22% | 105,090 |
| 2022-09-27 | 2022-09-23 | 0.091 | 1,130,000 | +0 | 0.22% | 102,830 |
| 2022-09-26 | 2022-09-22 | 0.105 | 1,130,000 | +0 | 0.22% | 118,650 |
| 2022-09-23 | 2022-09-21 | 0.087 | 1,130,000 | +0 | 0.22% | 98,310 |
| 2022-09-22 | 2022-09-20 | 0.095 | 1,130,000 | +0 | 0.22% | 107,350 |
| 2022-09-21 | 2022-09-19 | 0.095 | 1,130,000 | +0 | 0.22% | 107,350 |
| 2022-09-20 | 2022-09-16 | 0.095 | 1,130,000 | +0 | 0.22% | 107,350 |
| 2022-09-19 | 2022-09-15 | 0.095 | 1,130,000 | +0 | 0.22% | 107,350 |
| 2022-09-16 | 2022-09-14 | 0.095 | 1,130,000 | +0 | 0.22% | 107,350 |
| 2022-09-15 | 2022-09-13 | 0.095 | 1,130,000 | +0 | 0.22% | 107,350 |
| 2022-09-14 | 2022-09-09 | 0.095 | 1,130,000 | +0 | 0.22% | 107,350 |
| 2022-09-13 | 2022-09-08 | 0.095 | 1,130,000 | +0 | 0.22% | 107,350 |
| 2022-09-09 | 2022-09-07 | 0.102 | 1,130,000 | +0 | 0.22% | 115,260 |
| 2022-09-08 | 2022-09-06 | 0.101 | 1,130,000 | +0 | 0.22% | 114,130 |
| 2022-09-07 | 2022-09-05 | 0.095 | 1,130,000 | +0 | 0.22% | 107,350 |
| 2022-09-06 | 2022-09-02 | 0.107 | 1,130,000 | +0 | 0.22% | 120,910 |
| 2022-09-05 | 2022-09-01 | 0.107 | 1,130,000 | +0 | 0.22% | 120,910 |
| 2022-09-02 | 2022-08-31 | 0.107 | 1,130,000 | +0 | 0.22% | 120,910 |
| 2022-09-01 | 2022-08-30 | 0.107 | 1,130,000 | +0 | 0.22% | 120,910 |
| 2022-08-31 | 2022-08-29 | 0.119 | 1,130,000 | +0 | 0.22% | 134,470 |
| 2022-08-30 | 2022-08-26 | 0.119 | 1,130,000 | +0 | 0.22% | 134,470 |
| 2022-08-29 | 2022-08-25 | 0.106 | 1,130,000 | +0 | 0.22% | 119,780 |
| 2022-08-26 | 2022-08-24 | 0.106 | 1,130,000 | +0 | 0.22% | 119,780 |
| 2022-08-25 | 2022-08-23 | 0.118 | 1,130,000 | +0 | 0.22% | 133,340 |
| 2022-08-24 | 2022-08-22 | 0.117 | 1,130,000 | +0 | 0.22% | 132,210 |
| 2022-08-23 | 2022-08-19 | 0.119 | 1,130,000 | +0 | 0.22% | 134,470 |
| 2022-08-22 | 2022-08-18 | 0.120 | 1,130,000 | +0 | 0.22% | 135,600 |
| 2022-08-19 | 2022-08-17 | 0.120 | 1,130,000 | +0 | 0.22% | 135,600 |
| 2022-08-18 | 2022-08-16 | 0.120 | 1,130,000 | +0 | 0.22% | 135,600 |
| 2022-08-17 | 2022-08-15 | 0.120 | 1,130,000 | +0 | 0.22% | 135,600 |
| 2022-08-16 | 2022-08-12 | 0.120 | 1,130,000 | +0 | 0.22% | 135,600 |
| 2022-08-15 | 2022-08-11 | 0.120 | 1,130,000 | +0 | 0.22% | 135,600 |
| 2022-08-12 | 2022-08-10 | 0.120 | 1,130,000 | +0 | 0.22% | 135,600 |
| 2022-08-11 | 2022-08-09 | 0.120 | 1,130,000 | +0 | 0.22% | 135,600 |
| 2022-08-10 | 2022-08-08 | 0.130 | 1,130,000 | +0 | 0.22% | 146,900 |
| 2022-08-09 | 2022-08-05 | 0.130 | 1,130,000 | +0 | 0.22% | 146,900 |
| 2022-08-08 | 2022-08-04 | 0.130 | 1,130,000 | +0 | 0.22% | 146,900 |
| 2022-08-05 | 2022-08-03 | 0.145 | 1,130,000 | +0 | 0.22% | 163,850 |
| 2022-08-04 | 2022-08-02 | 0.145 | 1,130,000 | +0 | 0.22% | 163,850 |
| 2022-08-03 | 2022-08-01 | 0.145 | 1,130,000 | +0 | 0.22% | 163,850 |
| 2022-08-02 | 2022-07-29 | 0.149 | 1,130,000 | +0 | 0.22% | 168,370 |
| 2022-08-01 | 2022-07-28 | 0.149 | 1,130,000 | +0 | 0.22% | 168,370 |
| 2022-07-29 | 2022-07-27 | 0.149 | 1,130,000 | +0 | 0.22% | 168,370 |
| 2022-07-28 | 2022-07-26 | 0.151 | 1,130,000 | +0 | 0.22% | 170,630 |
| 2022-07-27 | 2022-07-25 | 0.140 | 1,130,000 | +0 | 0.22% | 158,200 |
| 2022-07-26 | 2022-07-22 | 0.148 | 1,130,000 | +0 | 0.22% | 167,240 |
| 2022-07-25 | 2022-07-21 | 0.148 | 1,130,000 | +0 | 0.22% | 167,240 |
| 2022-07-22 | 2022-07-20 | 0.149 | 1,130,000 | +0 | 0.22% | 168,370 |
| 2022-07-21 | 2022-07-19 | 0.149 | 1,130,000 | +0 | 0.22% | 168,370 |
| 2022-07-20 | 2022-07-18 | 0.149 | 1,130,000 | +0 | 0.22% | 168,370 |
| 2022-07-19 | 2022-07-15 | 0.149 | 1,130,000 | +0 | 0.22% | 168,370 |
| 2022-07-18 | 2022-07-14 | 0.149 | 1,130,000 | +0 | 0.22% | 168,370 |
| 2022-07-15 | 2022-07-13 | 0.149 | 1,130,000 | +0 | 0.22% | 168,370 |
| 2022-07-14 | 2022-07-12 | 0.149 | 1,130,000 | +0 | 0.22% | 168,370 |
| 2022-07-13 | 2022-07-11 | 0.139 | 1,130,000 | +0 | 0.22% | 157,070 |
| 2022-07-12 | 2022-07-08 | 0.139 | 1,130,000 | +0 | 0.22% | 157,070 |
| 2022-07-11 | 2022-07-07 | 0.139 | 1,130,000 | +0 | 0.22% | 157,070 |
| 2022-07-08 | 2022-07-06 | 0.129 | 1,130,000 | +0 | 0.22% | 145,770 |
| 2022-07-07 | 2022-07-05 | 0.149 | 1,130,000 | +0 | 0.22% | 168,370 |
| 2022-07-06 | 2022-07-04 | 0.150 | 1,130,000 | +0 | 0.22% | 169,500 |
| 2022-07-05 | 2022-06-30 | 0.143 | 1,130,000 | +0 | 0.22% | 161,590 |
| 2022-07-04 | 2022-06-29 | 0.145 | 1,130,000 | +0 | 0.22% | 163,850 |
| 2022-06-30 | 2022-06-28 | 0.137 | 1,130,000 | +0 | 0.22% | 154,810 |
| 2022-06-29 | 2022-06-27 | 0.132 | 1,130,000 | +0 | 0.22% | 149,160 |
| 2022-06-28 | 2022-06-24 | 0.132 | 1,130,000 | +0 | 0.22% | 149,160 |
| 2022-06-27 | 2022-06-23 | 0.133 | 1,130,000 | +0 | 0.22% | 150,290 |
| 2022-06-24 | 2022-06-22 | 0.133 | 1,130,000 | +0 | 0.22% | 150,290 |
| 2022-06-23 | 2022-06-21 | 0.140 | 1,130,000 | +0 | 0.22% | 158,200 |
| 2022-06-22 | 2022-06-20 | 0.141 | 1,130,000 | +0 | 0.22% | 159,330 |
| 2022-06-21 | 2022-06-17 | 0.141 | 1,130,000 | +0 | 0.22% | 159,330 |
| 2022-06-20 | 2022-06-16 | 0.141 | 1,130,000 | +0 | 0.22% | 159,330 |
| 2022-06-17 | 2022-06-15 | 0.141 | 1,130,000 | +0 | 0.22% | 159,330 |
| 2022-06-16 | 2022-06-14 | 0.141 | 1,130,000 | +0 | 0.22% | 159,330 |
| 2022-06-15 | 2022-06-13 | 0.141 | 1,130,000 | +0 | 0.22% | 159,330 |
| 2022-06-14 | 2022-06-10 | 0.139 | 1,130,000 | +0 | 0.22% | 157,070 |
| 2022-06-13 | 2022-06-09 | 0.139 | 1,130,000 | +0 | 0.22% | 157,070 |
| 2022-06-10 | 2022-06-08 | 0.138 | 1,130,000 | +0 | 0.22% | 155,940 |
| 2022-06-09 | 2022-06-07 | 0.138 | 1,130,000 | +0 | 0.22% | 155,940 |
| 2022-06-08 | 2022-06-06 | 0.132 | 1,130,000 | +0 | 0.22% | 149,160 |
| 2022-06-07 | 2022-06-02 | 0.130 | 1,130,000 | +0 | 0.22% | 146,900 |
| 2022-06-06 | 2022-06-01 | 0.130 | 1,130,000 | +0 | 0.22% | 146,900 |
| 2022-06-02 | 2022-05-31 | 0.128 | 1,130,000 | +0 | 0.22% | 144,640 |
| 2022-06-01 | 2022-05-30 | 0.140 | 1,130,000 | +0 | 0.22% | 158,200 |
| 2022-05-31 | 2022-05-27 | 0.140 | 1,130,000 | +0 | 0.22% | 158,200 |
| 2022-05-30 | 2022-05-26 | 0.138 | 1,130,000 | +0 | 0.22% | 155,940 |
| 2022-05-27 | 2022-05-25 | 0.160 | 1,130,000 | +0 | 0.22% | 180,800 |
| 2022-05-26 | 2022-05-24 | 0.170 | 1,130,000 | +0 | 0.22% | 192,100 |
| 2022-05-25 | 2022-05-23 | 0.180 | 1,130,000 | +0 | 0.22% | 203,400 |
| 2022-05-24 | 2022-05-20 | 0.201 | 1,130,000 | +0 | 0.22% | 227,130 |
| 2022-05-23 | 2022-05-19 | 0.212 | 1,130,000 | +0 | 0.22% | 239,560 |
| 2022-05-20 | 2022-05-18 | 0.211 | 1,130,000 | +0 | 0.22% | 238,430 |
| 2022-05-19 | 2022-05-17 | 0.219 | 1,130,000 | +0 | 0.22% | 247,470 |
| 2022-05-18 | 2022-05-16 | 0.203 | 1,130,000 | +0 | 0.22% | 229,390 |
| 2022-05-17 | 2022-05-13 | 0.193 | 1,130,000 | +0 | 0.22% | 218,090 |
| 2022-05-16 | 2022-05-12 | 0.190 | 1,130,000 | +0 | 0.22% | 214,700 |
| 2022-05-13 | 2022-05-11 | 0.140 | 1,130,000 | +0 | 0.22% | 158,200 |
| 2022-05-12 | 2022-05-10 | 0.140 | 1,130,000 | +0 | 0.22% | 158,200 |
| 2022-05-11 | 2022-05-06 | 0.130 | 1,130,000 | +0 | 0.22% | 146,900 |
| 2022-05-10 | 2022-05-05 | 0.110 | 1,130,000 | +0 | 0.22% | 124,300 |
| 2022-05-06 | 2022-05-04 | 0.106 | 1,130,000 | +0 | 0.22% | 119,780 |
| 2022-05-05 | 2022-05-03 | 0.104 | 1,130,000 | +0 | 0.22% | 117,520 |
| 2022-05-04 | 2022-04-29 | 0.090 | 1,130,000 | +0 | 0.22% | 101,700 |
| 2022-05-03 | 2022-04-28 | 0.091 | 1,130,000 | +0 | 0.22% | 102,830 |
| 2022-04-29 | 2022-04-27 | 0.091 | 1,130,000 | +0 | 0.22% | 102,830 |
| 2022-04-28 | 2022-04-26 | 0.092 | 1,130,000 | +0 | 0.22% | 103,960 |
| 2022-04-27 | 2022-04-25 | 0.095 | 1,130,000 | +0 | 0.22% | 107,350 |
| 2022-04-26 | 2022-04-22 | 0.091 | 1,130,000 | +0 | 0.22% | 102,830 |
| 2022-04-25 | 2022-04-21 | 0.092 | 1,130,000 | +0 | 0.22% | 103,960 |
| 2022-04-22 | 2022-04-20 | 0.098 | 1,130,000 | +0 | 0.22% | 110,740 |
| 2022-04-21 | 2022-04-19 | 0.093 | 1,130,000 | +0 | 0.22% | 105,090 |
| 2022-04-20 | 2022-04-14 | 0.086 | 1,130,000 | +0 | 0.22% | 97,180 |
| 2022-04-19 | 2022-04-13 | 0.075 | 1,130,000 | +0 | 0.22% | 84,750 |
| 2022-04-14 | 2022-04-12 | 0.068 | 1,130,000 | +0 | 0.22% | 76,840 |
| 2022-04-13 | 2022-04-11 | 0.067 | 1,130,000 | +0 | 0.22% | 75,710 |
| 2022-04-12 | 2022-04-08 | 0.070 | 1,130,000 | +0 | 0.22% | 79,100 |
| 2022-04-11 | 2022-04-07 | 0.069 | 1,130,000 | +0 | 0.22% | 77,970 |
| 2022-04-08 | 2022-04-06 | 0.071 | 1,130,000 | +0 | 0.22% | 80,230 |
| 2022-04-07 | 2022-04-04 | 0.071 | 1,130,000 | +0 | 0.22% | 80,230 |
| 2022-04-06 | 2022-04-01 | 0.071 | 1,130,000 | +0 | 0.22% | 80,230 |
| 2022-04-04 | 2022-03-31 | 0.073 | 1,130,000 | +0 | 0.22% | 82,490 |
| 2022-04-01 | 2022-03-30 | 0.075 | 1,130,000 | +0 | 0.22% | 84,750 |
| 2022-03-31 | 2022-03-29 | 0.075 | 1,130,000 | +0 | 0.22% | 84,750 |
| 2022-03-30 | 2022-03-28 | 0.075 | 1,130,000 | +0 | 0.22% | 84,750 |
| 2022-03-29 | 2022-03-25 | 0.073 | 1,130,000 | +0 | 0.22% | 82,490 |
| 2022-03-28 | 2022-03-24 | 0.073 | 1,130,000 | +0 | 0.22% | 82,490 |
| 2022-03-25 | 2022-03-23 | 0.072 | 1,130,000 | +0 | 0.22% | 81,360 |
| 2022-03-24 | 2022-03-22 | 0.072 | 1,130,000 | +0 | 0.22% | 81,360 |
| 2022-03-23 | 2022-03-21 | 0.075 | 1,130,000 | +0 | 0.22% | 84,750 |
| 2022-03-22 | 2022-03-18 | 0.077 | 1,130,000 | +0 | 0.22% | 87,010 |
| 2022-03-21 | 2022-03-17 | 0.076 | 1,130,000 | +0 | 0.22% | 85,880 |
| 2022-03-18 | 2022-03-16 | 0.066 | 1,130,000 | +0 | 0.22% | 74,580 |
| 2022-03-17 | 2022-03-15 | 0.064 | 1,130,000 | +0 | 0.22% | 72,320 |
| 2022-03-16 | 2022-03-14 | 0.075 | 1,130,000 | +0 | 0.22% | 84,750 |
| 2022-03-15 | 2022-03-11 | 0.076 | 1,130,000 | +0 | 0.22% | 85,880 |
| 2022-03-14 | 2022-03-10 | 0.078 | 1,130,000 | +0 | 0.22% | 88,140 |
| 2022-03-11 | 2022-03-09 | 0.076 | 1,130,000 | +0 | 0.22% | 85,880 |
| 2022-03-10 | 2022-03-08 | 0.076 | 1,130,000 | +0 | 0.22% | 85,880 |
| 2022-03-09 | 2022-03-07 | 0.081 | 1,130,000 | +0 | 0.22% | 91,530 |
| 2022-03-08 | 2022-03-04 | 0.083 | 1,130,000 | +0 | 0.22% | 93,790 |
| 2022-03-07 | 2022-03-03 | 0.091 | 1,130,000 | +0 | 0.22% | 102,830 |
| 2022-03-04 | 2022-03-02 | 0.091 | 1,130,000 | +0 | 0.22% | 102,830 |
| 2022-03-03 | 2022-03-01 | 0.094 | 1,130,000 | +0 | 0.22% | 106,220 |
| 2022-03-02 | 2022-02-28 | 0.092 | 1,130,000 | +0 | 0.22% | 103,960 |
| 2022-03-01 | 2022-02-25 | 0.092 | 1,130,000 | +0 | 0.22% | 103,960 |
| 2022-02-28 | 2022-02-24 | 0.092 | 1,130,000 | +0 | 0.22% | 103,960 |
| 2022-02-25 | 2022-02-23 | 0.096 | 1,130,000 | +0 | 0.22% | 108,480 |
| 2022-02-24 | 2022-02-22 | 0.096 | 1,130,000 | +0 | 0.22% | 108,480 |
| 2022-02-23 | 2022-02-21 | 0.096 | 1,130,000 | +0 | 0.22% | 108,480 |
| 2022-02-22 | 2022-02-18 | 0.098 | 1,130,000 | +0 | 0.22% | 110,740 |
| 2022-02-21 | 2022-02-17 | 0.091 | 1,130,000 | +0 | 0.22% | 102,830 |
| 2022-02-18 | 2022-02-16 | 0.091 | 1,130,000 | +0 | 0.22% | 102,830 |
| 2022-02-17 | 2022-02-15 | 0.090 | 1,130,000 | +0 | 0.22% | 101,700 |
| 2022-02-16 | 2022-02-14 | 0.090 | 1,130,000 | +0 | 0.22% | 101,700 |
| 2022-02-15 | 2022-02-11 | 0.099 | 1,130,000 | +0 | 0.22% | 111,870 |
| 2022-02-14 | 2022-02-10 | 0.091 | 1,130,000 | +0 | 0.22% | 102,830 |
| 2022-02-11 | 2022-02-09 | 0.091 | 1,130,000 | +0 | 0.22% | 102,830 |
| 2022-02-10 | 2022-02-08 | 0.092 | 1,130,000 | +0 | 0.22% | 103,960 |
| 2022-02-09 | 2022-02-07 | 0.092 | 1,130,000 | +0 | 0.22% | 103,960 |
| 2022-02-08 | 2022-02-04 | 0.092 | 1,130,000 | +0 | 0.22% | 103,960 |
| 2022-02-07 | 2022-01-31 | 0.098 | 1,130,000 | +0 | 0.22% | 110,740 |
| 2022-02-04 | 2022-01-27 | 0.095 | 1,130,000 | +0 | 0.22% | 107,350 |
| 2022-01-28 | 2022-01-26 | 0.095 | 1,130,000 | +0 | 0.22% | 107,350 |
| 2022-01-27 | 2022-01-25 | 0.097 | 1,130,000 | +0 | 0.22% | 109,610 |
| 2022-01-26 | 2022-01-24 | 0.090 | 1,130,000 | +0 | 0.22% | 101,700 |
| 2022-01-25 | 2022-01-21 | 0.095 | 1,130,000 | +0 | 0.22% | 107,350 |
| 2022-01-24 | 2022-01-20 | 0.095 | 1,130,000 | +0 | 0.22% | 107,350 |
| 2022-01-21 | 2022-01-19 | 0.092 | 1,130,000 | +0 | 0.22% | 103,960 |
| 2022-01-20 | 2022-01-18 | 0.100 | 1,130,000 | +0 | 0.22% | 113,000 |
| 2022-01-19 | 2022-01-17 | 0.100 | 1,130,000 | +0 | 0.22% | 113,000 |
| 2022-01-18 | 2022-01-14 | 0.105 | 1,130,000 | +0 | 0.22% | 118,650 |
| 2022-01-17 | 2022-01-13 | 0.105 | 1,130,000 | +0 | 0.22% | 118,650 |
| 2022-01-14 | 2022-01-12 | 0.102 | 1,130,000 | +0 | 0.22% | 115,260 |
| 2022-01-13 | 2022-01-11 | 0.105 | 1,130,000 | +0 | 0.22% | 118,650 |
| 2022-01-12 | 2022-01-10 | 0.110 | 1,130,000 | +0 | 0.22% | 124,300 |
| 2022-01-11 | 2022-01-07 | 0.112 | 1,130,000 | +0 | 0.22% | 126,560 |
| 2022-01-10 | 2022-01-06 | 0.105 | 1,130,000 | +0 | 0.22% | 118,650 |
| 2022-01-07 | 2022-01-05 | 0.105 | 1,130,000 | +0 | 0.22% | 118,650 |
| 2022-01-06 | 2022-01-04 | 0.114 | 1,130,000 | +0 | 0.22% | 128,820 |
| 2022-01-05 | 2022-01-03 | 0.113 | 1,130,000 | +0 | 0.22% | 127,690 |
| 2022-01-04 | 2021-12-31 | 0.110 | 1,130,000 | +0 | 0.22% | 124,300 |
| 2022-01-03 | 2021-12-29 | 0.100 | 1,130,000 | +0 | 0.22% | 113,000 |
| 2021-12-30 | 2021-12-28 | 0.105 | 1,130,000 | +0 | 0.22% | 118,650 |
| 2021-12-29 | 2021-12-24 | 0.119 | 1,130,000 | +0 | 0.22% | 134,470 |
| 2021-12-28 | 2021-12-22 | 0.102 | 1,130,000 | +0 | 0.22% | 115,260 |
| 2021-12-23 | 2021-12-21 | 0.102 | 1,130,000 | +0 | 0.22% | 115,260 |
| 2021-12-22 | 2021-12-20 | 0.102 | 1,130,000 | +0 | 0.22% | 115,260 |
| 2021-12-21 | 2021-12-17 | 0.110 | 1,130,000 | +0 | 0.22% | 124,300 |
| 2021-12-20 | 2021-12-16 | 0.112 | 1,130,000 | +0 | 0.22% | 126,560 |
| 2021-12-17 | 2021-12-15 | 0.112 | 1,130,000 | +0 | 0.22% | 126,560 |
| 2021-12-16 | 2021-12-14 | 0.112 | 1,130,000 | +0 | 0.22% | 126,560 |
| 2021-12-15 | 2021-12-13 | 0.113 | 1,130,000 | +0 | 0.22% | 127,690 |
| 2021-12-14 | 2021-12-10 | 0.105 | 1,130,000 | +0 | 0.22% | 118,650 |
| 2021-12-13 | 2021-12-09 | 0.101 | 1,130,000 | +0 | 0.22% | 114,130 |
| 2021-12-10 | 2021-12-08 | 0.105 | 1,130,000 | +0 | 0.22% | 118,650 |
| 2021-12-09 | 2021-12-07 | 0.110 | 1,130,000 | +0 | 0.22% | 124,300 |
| 2021-12-08 | 2021-12-06 | 0.112 | 1,130,000 | +0 | 0.22% | 126,560 |
| 2021-12-07 | 2021-12-03 | 0.112 | 1,130,000 | +0 | 0.22% | 126,560 |
| 2021-12-06 | 2021-12-02 | 0.114 | 1,130,000 | +0 | 0.22% | 128,820 |
| 2021-12-03 | 2021-12-01 | 0.110 | 1,130,000 | +0 | 0.22% | 124,300 |
| 2021-12-02 | 2021-11-30 | 0.110 | 1,130,000 | +0 | 0.22% | 124,300 |
| 2021-12-01 | 2021-11-29 | 0.110 | 1,130,000 | +0 | 0.22% | 124,300 |
| 2021-11-30 | 2021-11-26 | 0.110 | 1,130,000 | +0 | 0.22% | 124,300 |
| 2021-11-29 | 2021-11-25 | 0.110 | 1,130,000 | +0 | 0.22% | 124,300 |
| 2021-11-26 | 2021-11-24 | 0.108 | 1,130,000 | +0 | 0.22% | 122,040 |
| 2021-11-25 | 2021-11-23 | 0.109 | 1,130,000 | +0 | 0.22% | 123,170 |
| 2021-11-24 | 2021-11-22 | 0.107 | 1,130,000 | +0 | 0.22% | 120,910 |
| 2021-11-23 | 2021-11-19 | 0.110 | 1,130,000 | +0 | 0.22% | 124,300 |
| 2021-11-22 | 2021-11-18 | 0.110 | 1,130,000 | +0 | 0.22% | 124,300 |
| 2021-11-19 | 2021-11-17 | 0.111 | 1,130,000 | +0 | 0.22% | 125,430 |
| 2021-11-18 | 2021-11-16 | 0.110 | 1,130,000 | +0 | 0.22% | 124,300 |
| 2021-11-17 | 2021-11-15 | 0.110 | 1,130,000 | +0 | 0.22% | 124,300 |
| 2021-11-16 | 2021-11-12 | 0.115 | 1,130,000 | +0 | 0.22% | 129,950 |
| 2021-11-15 | 2021-11-11 | 0.117 | 1,130,000 | +0 | 0.22% | 132,210 |
| 2021-11-12 | 2021-11-10 | 0.121 | 1,130,000 | +0 | 0.22% | 136,730 |
| 2021-11-11 | 2021-11-09 | 0.127 | 1,130,000 | +0 | 0.22% | 143,510 |
| 2021-11-10 | 2021-11-08 | 0.127 | 1,130,000 | +0 | 0.22% | 143,510 |
| 2021-11-09 | 2021-11-05 | 0.126 | 1,130,000 | +0 | 0.22% | 142,380 |
| 2021-11-08 | 2021-11-04 | 0.128 | 1,130,000 | +0 | 0.22% | 144,640 |
| 2021-11-05 | 2021-11-03 | 0.123 | 1,130,000 | +0 | 0.22% | 138,990 |
| 2021-11-04 | 2021-11-02 | 0.122 | 1,130,000 | +0 | 0.22% | 137,860 |
| 2021-11-03 | 2021-11-01 | 0.123 | 1,130,000 | +0 | 0.22% | 138,990 |
| 2021-11-02 | 2021-10-29 | 0.126 | 1,130,000 | +0 | 0.22% | 142,380 |
| 2021-11-01 | 2021-10-28 | 0.128 | 1,130,000 | +0 | 0.22% | 144,640 |
| 2021-10-29 | 2021-10-27 | 0.120 | 1,130,000 | +0 | 0.22% | 135,600 |
| 2021-10-28 | 2021-10-26 | 0.124 | 1,130,000 | +0 | 0.22% | 140,120 |
| 2021-10-27 | 2021-10-25 | 0.121 | 1,130,000 | +0 | 0.22% | 136,730 |
| 2021-10-26 | 2021-10-22 | 0.113 | 1,130,000 | +0 | 0.22% | 127,690 |
| 2021-10-25 | 2021-10-21 | 0.115 | 1,130,000 | +0 | 0.22% | 129,950 |
| 2021-10-22 | 2021-10-20 | 0.115 | 1,130,000 | +0 | 0.22% | 129,950 |
| 2021-10-21 | 2021-10-19 | 0.118 | 1,130,000 | +0 | 0.22% | 133,340 |
| 2021-10-20 | 2021-10-18 | 0.118 | 1,130,000 | +0 | 0.22% | 133,340 |
| 2021-10-19 | 2021-10-15 | 0.117 | 1,130,000 | +0 | 0.22% | 132,210 |
| 2021-10-18 | 2021-10-12 | 0.121 | 1,130,000 | +0 | 0.22% | 136,730 |
| 2021-10-15 | 2021-10-11 | 0.123 | 1,130,000 | +0 | 0.22% | 138,990 |
| 2021-10-12 | 2021-10-08 | 0.125 | 1,130,000 | +0 | 0.22% | 141,250 |
| 2021-10-11 | 2021-10-07 | 0.128 | 1,130,000 | +0 | 0.22% | 144,640 |
| 2021-10-08 | 2021-10-06 | 0.128 | 1,130,000 | +0 | 0.22% | 144,640 |
| 2021-10-07 | 2021-10-05 | 0.128 | 1,130,000 | +0 | 0.22% | 144,640 |
| 2021-10-06 | 2021-10-04 | 0.118 | 1,130,000 | +0 | 0.22% | 133,340 |
| 2021-10-05 | 2021-09-30 | 0.119 | 1,130,000 | +0 | 0.22% | 134,470 |
| 2021-10-04 | 2021-09-29 | 0.126 | 1,130,000 | +0 | 0.22% | 142,380 |
| 2021-09-30 | 2021-09-28 | 0.124 | 1,130,000 | +0 | 0.22% | 140,120 |
| 2021-09-29 | 2021-09-27 | 0.124 | 1,130,000 | +0 | 0.22% | 140,120 |
| 2021-09-28 | 2021-09-24 | 0.124 | 1,130,000 | +0 | 0.22% | 140,120 |
| 2021-09-27 | 2021-09-23 | 0.121 | 1,130,000 | +0 | 0.22% | 136,730 |
| 2021-09-24 | 2021-09-21 | 0.126 | 1,130,000 | +0 | 0.22% | 142,380 |
| 2021-09-23 | 2021-09-20 | 0.126 | 1,130,000 | +0 | 0.22% | 142,380 |
| 2021-09-21 | 2021-09-17 | 0.129 | 1,130,000 | +0 | 0.22% | 145,770 |
| 2021-09-20 | 2021-09-16 | 0.132 | 1,130,000 | +0 | 0.22% | 149,160 |
| 2021-09-17 | 2021-09-15 | 0.139 | 1,130,000 | +0 | 0.22% | 157,070 |
| 2021-09-16 | 2021-09-14 | 0.146 | 1,130,000 | +0 | 0.22% | 164,980 |
| 2021-09-15 | 2021-09-13 | 0.138 | 1,130,000 | +0 | 0.22% | 155,940 |
| 2021-09-14 | 2021-09-10 | 0.144 | 1,130,000 | +0 | 0.22% | 162,720 |
| 2021-09-13 | 2021-09-09 | 0.144 | 1,130,000 | +0 | 0.22% | 162,720 |
| 2021-09-10 | 2021-09-08 | 0.142 | 1,130,000 | +0 | 0.22% | 160,460 |
| 2021-09-09 | 2021-09-07 | 0.147 | 1,130,000 | +0 | 0.22% | 166,110 |
| 2021-09-08 | 2021-09-06 | 0.145 | 1,130,000 | +0 | 0.22% | 163,850 |
| 2021-09-07 | 2021-09-03 | 0.150 | 1,130,000 | +0 | 0.22% | 169,500 |
| 2021-09-06 | 2021-09-02 | 0.149 | 1,130,000 | +0 | 0.22% | 168,370 |
| 2021-09-03 | 2021-09-01 | 0.152 | 1,130,000 | +0 | 0.22% | 171,760 |
| 2021-09-02 | 2021-08-31 | 0.155 | 1,130,000 | +0 | 0.22% | 175,150 |
| 2021-09-01 | 2021-08-30 | 0.145 | 1,130,000 | +0 | 0.22% | 163,850 |
| 2021-08-31 | 2021-08-27 | 0.145 | 1,130,000 | +0 | 0.22% | 163,850 |
| 2021-08-30 | 2021-08-26 | 0.155 | 1,130,000 | +0 | 0.22% | 175,150 |
| 2021-08-27 | 2021-08-25 | 0.150 | 1,130,000 | +0 | 0.22% | 169,500 |
| 2021-08-26 | 2021-08-24 | 0.143 | 1,130,000 | +0 | 0.22% | 161,590 |
| 2021-08-25 | 2021-08-23 | 0.155 | 1,130,000 | +0 | 0.22% | 175,150 |
| 2021-08-24 | 2021-08-20 | 0.165 | 1,130,000 | +0 | 0.22% | 186,450 |
| 2021-08-23 | 2021-08-19 | 0.168 | 1,130,000 | +0 | 0.22% | 189,840 |
| 2021-08-20 | 2021-08-18 | 0.177 | 1,130,000 | +0 | 0.22% | 200,010 |
| 2021-08-19 | 2021-08-17 | 0.163 | 1,130,000 | +0 | 0.22% | 184,190 |
| 2021-08-18 | 2021-08-16 | 0.171 | 1,130,000 | +0 | 0.22% | 193,230 |
| 2021-08-17 | 2021-08-13 | 0.168 | 1,130,000 | +0 | 0.22% | 189,840 |
| 2021-08-16 | 2021-08-12 | 0.183 | 1,130,000 | +0 | 0.22% | 206,790 |
| 2021-08-13 | 2021-08-11 | 0.152 | 1,130,000 | +0 | 0.22% | 171,760 |
| 2021-08-12 | 2021-08-10 | 0.128 | 1,130,000 | +0 | 0.22% | 144,640 |
| 2021-08-11 | 2021-08-09 | 0.120 | 1,130,000 | +0 | 0.22% | 135,600 |
| 2021-08-10 | 2021-08-06 | 0.116 | 1,130,000 | +0 | 0.22% | 131,080 |
| 2021-08-09 | 2021-08-05 | 0.118 | 1,130,000 | +0 | 0.22% | 133,340 |
| 2021-08-06 | 2021-08-04 | 0.119 | 1,130,000 | +0 | 0.22% | 134,470 |
| 2021-08-05 | 2021-08-03 | 0.119 | 1,130,000 | +0 | 0.22% | 134,470 |
| 2021-08-04 | 2021-08-02 | 0.122 | 1,130,000 | +0 | 0.22% | 137,860 |
| 2021-08-03 | 2021-07-30 | 0.115 | 1,130,000 | +0 | 0.22% | 129,950 |
| 2021-08-02 | 2021-07-29 | 0.117 | 1,130,000 | +0 | 0.22% | 132,210 |
| 2021-07-30 | 2021-07-28 | 0.118 | 1,130,000 | +0 | 0.22% | 133,340 |
| 2021-07-29 | 2021-07-27 | 0.125 | 1,130,000 | +0 | 0.22% | 141,250 |
| 2021-07-28 | 2021-07-26 | 0.131 | 1,130,000 | +0 | 0.22% | 148,030 |
| 2021-07-27 | 2021-07-23 | 0.139 | 1,130,000 | +0 | 0.22% | 157,070 |
| 2021-07-26 | 2021-07-22 | 0.139 | 1,130,000 | +0 | 0.22% | 157,070 |
| 2021-07-23 | 2021-07-21 | 0.140 | 1,130,000 | +0 | 0.22% | 158,200 |
| 2021-07-22 | 2021-07-20 | 0.140 | 1,130,000 | +0 | 0.22% | 158,200 |
| 2021-07-21 | 2021-07-19 | 0.138 | 1,130,000 | +0 | 0.22% | 155,940 |
| 2021-07-20 | 2021-07-16 | 0.135 | 1,130,000 | +0 | 0.22% | 152,550 |
| 2021-07-19 | 2021-07-15 | 0.139 | 1,130,000 | +0 | 0.22% | 157,070 |
| 2021-07-16 | 2021-07-14 | 0.139 | 1,130,000 | +0 | 0.22% | 157,070 |
| 2021-07-15 | 2021-07-13 | 0.134 | 1,130,000 | +0 | 0.22% | 151,420 |
| 2021-07-14 | 2021-07-12 | 0.140 | 1,130,000 | +0 | 0.22% | 158,200 |
| 2021-07-13 | 2021-07-09 | 0.142 | 1,130,000 | +0 | 0.22% | 160,460 |
| 2021-07-12 | 2021-07-08 | 0.143 | 1,130,000 | +0 | 0.22% | 161,590 |
| 2021-07-09 | 2021-07-07 | 0.142 | 1,130,000 | +0 | 0.22% | 160,460 |
| 2021-07-08 | 2021-07-06 | 0.142 | 1,130,000 | +0 | 0.22% | 160,460 |
| 2021-07-07 | 2021-07-05 | 0.140 | 1,130,000 | +0 | 0.22% | 158,200 |
| 2021-07-06 | 2021-07-02 | 0.141 | 1,130,000 | +0 | 0.22% | 159,330 |
| 2021-07-05 | 2021-06-30 | 0.141 | 1,130,000 | +0 | 0.22% | 159,330 |
| 2021-07-02 | 2021-06-29 | 0.141 | 1,130,000 | +0 | 0.22% | 159,330 |
| 2021-06-30 | 2021-06-28 | 0.146 | 1,130,000 | +0 | 0.22% | 164,980 |
| 2021-06-29 | 2021-06-25 | 0.149 | 1,130,000 | +0 | 0.22% | 168,370 |
| 2021-06-28 | 2021-06-24 | 0.152 | 1,130,000 | +0 | 0.22% | 171,760 |
| 2021-06-25 | 2021-06-23 | 0.152 | 1,130,000 | +0 | 0.22% | 171,760 |
| 2021-06-24 | 2021-06-22 | 0.156 | 1,130,000 | +0 | 0.22% | 176,280 |
| 2021-06-23 | 2021-06-21 | 0.158 | 1,130,000 | +0 | 0.22% | 178,540 |
| 2021-06-22 | 2021-06-18 | 0.162 | 1,130,000 | +0 | 0.22% | 183,060 |
| 2021-06-21 | 2021-06-17 | 0.164 | 1,130,000 | +0 | 0.22% | 185,320 |
| 2021-06-18 | 2021-06-16 | 0.170 | 1,130,000 | +0 | 0.22% | 192,100 |
| 2021-06-17 | 2021-06-15 | 0.175 | 1,130,000 | +0 | 0.22% | 197,750 |
| 2021-06-16 | 2021-06-11 | 0.168 | 1,130,000 | +0 | 0.22% | 189,840 |
| 2021-06-15 | 2021-06-10 | 0.167 | 1,130,000 | +0 | 0.22% | 188,710 |
| 2021-06-11 | 2021-06-09 | 0.173 | 1,130,000 | +0 | 0.22% | 195,490 |
| 2021-06-10 | 2021-06-08 | 0.174 | 1,130,000 | +0 | 0.22% | 196,620 |
| 2021-06-09 | 2021-06-07 | 0.176 | 1,130,000 | +0 | 0.22% | 198,880 |
| 2021-06-08 | 2021-06-04 | 0.178 | 1,130,000 | +0 | 0.22% | 201,140 |
| 2021-06-07 | 2021-06-03 | 0.185 | 1,130,000 | +0 | 0.22% | 209,050 |
| 2021-06-04 | 2021-06-02 | 0.184 | 1,130,000 | +0 | 0.22% | 207,920 |
| 2021-06-03 | 2021-06-01 | 0.179 | 1,130,000 | +0 | 0.22% | 202,270 |
| 2021-06-02 | 2021-05-31 | 0.183 | 1,130,000 | +0 | 0.22% | 206,790 |
| 2021-06-01 | 2021-05-28 | 0.192 | 1,130,000 | +0 | 0.22% | 216,960 |
| 2021-05-31 | 2021-05-27 | 0.200 | 1,130,000 | +0 | 0.22% | 226,000 |
| 2021-05-28 | 2021-05-26 | 0.200 | 1,130,000 | +0 | 0.22% | 226,000 |
| 2021-05-27 | 2021-05-25 | 0.212 | 1,130,000 | +50,000 | 0.22% | 239,560 |
| 2021-05-26 | 2021-05-24 | 0.198 | 1,080,000 | -875,000 | 0.21% | 213,840 |
| 2021-05-25 | 2021-05-21 | 0.275 | 1,955,000 | -1,350,000 | 0.38% | 537,625 |
| 2021-05-24 | 2021-05-20 | 2.000 | 3,305,000 | -35,000 | 0.65% | 6,610,000 |
| 2021-05-21 | 2021-05-18 | 1.980 | 3,340,000 | +300,000 | 0.65% | 6,613,200 |
| 2021-05-20 | 2021-05-17 | 1.960 | 3,040,000 | +1,200,000 | 0.60% | 5,958,400 |
| 2021-05-18 | 2021-05-14 | 1.940 | 1,840,000 | +1,365,000 | 0.36% | 3,569,600 |
| 2021-05-17 | 2021-05-13 | 1.890 | 475,000 | +475,000 | 0.09% | 897,750 |
| 2015-07-02 | 2015-06-29 | 3.500 | 0 | -49,000 | ||
| 2015-06-29 | 2015-06-25 | 4.050 | 49,000 | +49,000 | 0.06% | 198,450 |
| 2010-02-23 | 2010-02-19 | 6.718 | 0 | -1 | ||
| 2008-08-29 | 2008-08-27 | 5.647 | 1 | -61 | 0.00% | 6 |
| 2008-08-15 | 2008-08-13 | 7.789 | 62 | +61 | 0.00% | 483 |
| 2008-01-28 | 2008-01-24 | 37.000 | 1 | -2,054 | 0.00% | 37 |
| 2008-01-14 | 2008-01-10 | 28.724 | 2,055 | -41 | 0.03% | 59,027 |
| 2008-01-09 | 2008-01-07 | 29.697 | 2,096 | +2,054 | 0.03% | 62,246 |
| 2008-01-07 | 2008-01-03 | 28.075 | 42 | -1 | 0.00% | 1,179 |
| 2007-11-19 | 2007-11-15 | 47.108 | 43 | -631 | 0.00% | 2,026 |
| 2007-10-22 | 2007-10-17 | 36.164 | 674 | -840 | 0.01% | 24,374 |
| 2007-10-15 | 2007-10-11 | 44.729 | 1,514 | -63 | 0.02% | 67,720 |
| 2007-10-09 | 2007-10-05 | 51.867 | 1,577 | -631 | 0.02% | 81,794 |
| 2007-10-04 | 2007-10-02 | 53.294 | 2,208 | +420 | 0.03% | 117,673 |
| 2007-10-03 | 2007-09-28 | 59.480 | 1,788 | -420 | 0.02% | 106,350 |
| 2007-09-24 | 2007-09-20 | 63.287 | 2,208 | -210 | 0.03% | 139,737 |
| 2007-09-17 | 2007-09-13 | 77.086 | 2,418 | +630 | 0.03% | 186,394 |
| 2007-09-14 | 2007-09-12 | 84.224 | 1,788 | -630 | 0.03% | 150,592 |
| 2007-08-30 | 2007-08-28 | 94.216 | 2,418 | +630 | 0.03% | 227,815 |
| 2007-08-13 | 2007-08-09 | 123.718 | 1,788 | +211 | 0.03% | 221,209 |
| 2007-08-10 | 2007-08-08 | 115.153 | 1,577 | -1,177 | 0.02% | 181,597 |
| 2007-08-09 | 2007-08-07 | 85.651 | 2,754 | -3,090 | 0.04% | 235,883 |
| 2007-08-07 | 2007-08-03 | 135.614 | 5,844 | +946 | 0.08% | 792,531 |
| 2007-08-06 | 2007-08-02 | 157.027 | 4,898 | +568 | 0.07% | 769,119 |
| 2007-08-03 | 2007-08-01 | 180.819 | 4,330 | -589 | 0.06% | 782,947 |
| 2007-08-02 | 2007-07-31 | 190.336 | 4,919 | +504 | 0.07% | 936,263 |
| 2007-07-30 | 2007-07-26 | 192.715 | 4,415 | +463 | 0.06% | 850,838 |
| 2007-07-27 | 2007-07-25 | 197.474 | 3,952 | -631 | 0.06% | 780,416 |
| 2007-07-25 | 2007-07-23 | 204.611 | 4,583 | +316 | 0.07% | 937,733 |
| 2007-07-24 | 2007-07-20 | 199.853 | 4,267 | +1,050 | 0.06% | 852,772 |
| 2007-07-23 | 2007-07-19 | 199.853 | 3,217 | +421 | 0.05% | 642,926 |
| 2007-07-20 | 2007-07-18 | 192.715 | 2,796 | +147 | 0.04% | 538,832 |
| 2007-07-19 | 2007-07-17 | 206.990 | 2,649 | +210 | 0.04% | 548,318 |
| 2007-07-18 | 2007-07-16 | 211.749 | 2,439 | -105 | 0.03% | 516,455 |
| 2007-07-16 | 2007-07-12 | 183.198 | 2,544 | +420 | 0.04% | 466,057 |
| 2007-07-13 | 2007-07-11 | 187.957 | 2,124 | +1,072 | 0.03% | 399,220 |
| 2007-07-12 | 2007-07-10 | 202.232 | 1,052 | -630 | 0.02% | 212,748 |
| 2007-06-29 | 2007-06-27 | 115.153 | 1,682 | +1,260 | 0.03% | 193,688 |
| 2007-06-27 | 2007-06-25 | 116.581 | 422 | +421 | 0.01% | 49,197 |
| 2007-06-26 | 2007-06-22 | 108.492 | 1 | 0.00% | 108 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy