History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.022 0 +0
2025-10-13 2025-10-09 0.022 0 +0
2025-10-10 2025-10-08 0.022 0 +0
2025-10-09 2025-10-06 0.022 0 +0
2025-10-08 2025-10-03 0.022 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.022 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.022 0 +0
2025-09-29 2025-09-25 0.022 0 +0
2025-09-26 2025-09-24 0.022 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.022 0 +0
2025-09-23 2025-09-19 0.022 0 +0
2025-09-22 2025-09-18 0.022 0 +0
2025-09-19 2025-09-17 0.022 0 +0
2025-09-18 2025-09-16 0.022 0 +0
2025-09-17 2025-09-15 0.022 0 +0
2025-09-16 2025-09-12 0.022 0 +0
2025-09-15 2025-09-11 0.022 0 +0
2025-09-12 2025-09-10 0.022 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.022 0 +0
2025-09-09 2025-09-05 0.022 0 +0
2025-09-08 2025-09-04 0.022 0 +0
2025-09-05 2025-09-03 0.022 0 +0
2025-09-04 2025-09-02 0.022 0 +0
2025-09-03 2025-09-01 0.022 0 +0
2025-09-02 2025-08-29 0.022 0 +0
2025-09-01 2025-08-28 0.022 0 +0
2025-08-29 2025-08-27 0.022 0 +0
2025-08-28 2025-08-26 0.022 0 +0
2025-08-27 2025-08-25 0.022 0 +0
2025-08-26 2025-08-22 0.022 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.022 0 +0
2025-08-21 2025-08-19 0.022 0 +0
2025-08-20 2025-08-18 0.022 0 +0
2025-08-19 2025-08-15 0.022 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.022 0 +0
2025-08-14 2025-08-12 0.022 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.022 0 +0
2025-08-11 2025-08-07 0.022 0 +0
2025-08-08 2025-08-06 0.022 0 +0
2025-08-07 2025-08-05 0.022 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.022 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.022 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.022 0 +0
2025-07-25 2025-07-23 0.022 0 +0
2025-07-24 2025-07-22 0.022 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.022 0 +0
2025-07-18 2025-07-16 0.022 0 +0
2025-07-17 2025-07-15 0.022 0 +0
2025-07-16 2025-07-14 0.022 0 +0
2025-07-15 2025-07-11 0.022 0 +0
2025-07-14 2025-07-10 0.022 0 +0
2025-07-11 2025-07-09 0.022 0 +0
2025-07-10 2025-07-08 0.022 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.022 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.022 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.022 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.022 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.022 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.022 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.022 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.022 0 +0
2025-05-08 2025-05-06 0.022 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.022 0 +0
2025-04-23 2025-04-17 0.022 0 +0
2025-04-22 2025-04-16 0.022 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.022 0 +0
2025-04-15 2025-04-11 0.022 0 +0
2025-04-14 2025-04-10 0.022 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.022 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.022 0 +0
2025-03-31 2025-03-27 0.022 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.022 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.022 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.022 0 +0
2025-03-06 2025-03-04 0.022 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.022 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.022 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.026 0 +0
2025-02-13 2025-02-11 0.024 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.025 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.026 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.026 0 +0
2025-01-20 2025-01-16 0.026 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.028 0 +0
2025-01-10 2025-01-08 0.028 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.032 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.030 0 +0
2024-11-18 2024-11-14 0.030 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.025 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.024 0 +0
2024-11-07 2024-11-05 0.024 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.028 0 +0
2024-11-01 2024-10-30 0.025 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.029 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.026 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.020 0 +0
2024-10-18 2024-10-16 0.019 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.063 0 +0
2024-10-08 2024-10-04 0.053 0 +0
2024-10-07 2024-10-03 0.053 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.038 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.041 0 +0
2024-09-23 2024-09-19 0.041 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.041 0 +0
2024-08-29 2024-08-27 0.041 0 +0
2024-08-28 2024-08-26 0.041 0 +0
2024-08-27 2024-08-23 0.041 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.041 0 +0
2024-08-22 2024-08-20 0.041 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.038 0 +0
2024-08-09 2024-08-07 0.038 0 +0
2024-08-08 2024-08-06 0.038 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.039 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.041 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.041 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.042 0 +0
2024-07-11 2024-07-09 0.042 0 +0
2024-07-10 2024-07-08 0.042 0 +0
2024-07-09 2024-07-05 0.042 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.042 0 +0
2024-06-28 2024-06-26 0.042 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.041 0 +0
2024-06-25 2024-06-21 0.041 0 +0
2024-06-24 2024-06-20 0.043 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.042 0 +0
2024-06-11 2024-06-06 0.042 0 +0
2024-06-07 2024-06-05 0.042 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.042 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.044 0 +0
2024-05-29 2024-05-27 0.043 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.043 0 +0
2024-05-22 2024-05-20 0.043 0 +0
2024-05-21 2024-05-17 0.041 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.037 0 +0
2024-05-13 2024-05-09 0.037 0 +0
2024-05-10 2024-05-08 0.039 0 +0
2024-05-09 2024-05-07 0.039 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.039 0 +0
2024-05-03 2024-04-30 0.039 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.039 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.038 0 +0
2024-04-23 2024-04-19 0.038 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.042 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.042 0 +0
2024-04-11 2024-04-09 0.042 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.042 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.042 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.046 0 +0
2024-03-25 2024-03-21 0.046 0 +0
2024-03-22 2024-03-20 0.046 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.045 0 +0
2024-03-07 2024-03-05 0.049 0 +0
2024-03-06 2024-03-04 0.049 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.052 0 +0
2024-02-27 2024-02-23 0.049 0 +0
2024-02-26 2024-02-22 0.053 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.049 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.052 0 +0
2024-02-19 2024-02-15 0.052 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.047 0 +0
2024-02-06 2024-02-02 0.047 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.047 0 +0
2024-01-30 2024-01-26 0.048 0 +0
2024-01-29 2024-01-25 0.048 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.057 0 +0
2024-01-16 2024-01-12 0.058 0 +0
2024-01-15 2024-01-11 0.052 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.047 0 +0
2024-01-10 2024-01-08 0.052 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.052 0 +0
2024-01-05 2024-01-03 0.052 0 +0
2024-01-04 2024-01-02 0.052 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.043 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.047 0 +0
2023-12-27 2023-12-21 0.047 0 +0
2023-12-22 2023-12-20 0.047 0 +0
2023-12-21 2023-12-19 0.049 0 +0
2023-12-20 2023-12-18 0.046 0 +0
2023-12-19 2023-12-15 0.046 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.048 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.051 0 +0
2023-11-23 2023-11-21 0.051 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.054 0 +0
2023-11-20 2023-11-16 0.054 0 +0
2023-11-17 2023-11-15 0.057 0 +0
2023-11-16 2023-11-14 0.057 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.058 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.055 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.058 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.059 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.060 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.047 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.049 0 +0
2023-10-10 2023-10-06 0.049 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.051 0 +0
2023-09-29 2023-09-27 0.051 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.051 0 +0
2023-09-25 2023-09-21 0.051 0 +0
2023-09-22 2023-09-20 0.051 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.054 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.056 0 +0
2023-09-11 2023-09-06 0.059 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.053 0 +0
2023-08-30 2023-08-28 0.052 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.057 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.066 0 +0
2023-08-21 2023-08-17 0.056 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.055 0 +0
2023-08-16 2023-08-14 0.055 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.058 0 +0
2023-08-07 2023-08-03 0.066 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.061 0 +0
2023-07-26 2023-07-24 0.058 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.051 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.051 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.052 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.052 0 +0
2023-07-11 2023-07-07 0.052 0 +0
2023-07-10 2023-07-06 0.052 0 +0
2023-07-07 2023-07-05 0.052 0 +0
2023-07-06 2023-07-04 0.056 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.056 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.062 0 +0
2023-06-27 2023-06-23 0.051 0 +0
2023-06-26 2023-06-21 0.051 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.052 0 +0
2023-06-19 2023-06-15 0.052 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.053 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.054 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.054 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.054 0 +0
2023-05-31 2023-05-29 0.054 0 +0
2023-05-30 2023-05-25 0.054 0 +0
2023-05-29 2023-05-24 0.054 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.054 0 +0
2023-05-22 2023-05-18 0.054 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.061 0 +0
2023-05-17 2023-05-15 0.061 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.059 0 +0
2023-05-12 2023-05-10 0.059 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.059 0 +0
2023-05-09 2023-05-05 0.059 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.060 0 +0
2023-05-04 2023-05-02 0.059 0 +0
2023-05-03 2023-04-28 0.059 0 +0
2023-05-02 2023-04-27 0.059 0 +0
2023-04-28 2023-04-26 0.059 0 +0
2023-04-27 2023-04-25 0.055 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.062 0 +0
2023-04-24 2023-04-20 0.062 0 +0
2023-04-21 2023-04-19 0.062 0 +0
2023-04-20 2023-04-18 0.061 0 +0
2023-04-19 2023-04-17 0.061 0 +0
2023-04-18 2023-04-14 0.061 0 +0
2023-04-17 2023-04-13 0.061 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.069 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.063 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.062 0 +0
2023-03-29 2023-03-27 0.064 0 +0
2023-03-28 2023-03-24 0.064 0 +0
2023-03-27 2023-03-23 0.064 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.064 0 +0
2023-03-22 2023-03-20 0.065 0 +0
2023-03-21 2023-03-17 0.065 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.064 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.064 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.065 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.065 0 +0
2023-03-02 2023-02-28 0.063 0 +0
2023-03-01 2023-02-27 0.063 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.063 0 +0
2023-02-24 2023-02-22 0.065 0 +0
2023-02-23 2023-02-21 0.065 0 +0
2023-02-22 2023-02-20 0.065 0 +0
2023-02-21 2023-02-17 0.068 0 +0
2023-02-20 2023-02-16 0.068 0 +0
2023-02-17 2023-02-15 0.065 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.065 0 +0
2023-02-14 2023-02-10 0.070 0 +0
2023-02-13 2023-02-09 0.070 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.068 0 +0
2023-02-08 2023-02-06 0.068 0 +0
2023-02-07 2023-02-03 0.065 0 +0
2023-02-06 2023-02-02 0.069 0 +0
2023-02-03 2023-02-01 0.069 0 +0
2023-02-02 2023-01-31 0.070 0 +0
2023-02-01 2023-01-30 0.070 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.072 0 +0
2023-01-20 2023-01-18 0.073 0 +0
2023-01-19 2023-01-17 0.073 0 +0
2023-01-18 2023-01-16 0.072 0 +0
2023-01-17 2023-01-13 0.073 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.071 0 +0
2023-01-12 2023-01-10 0.070 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.077 0 +0
2023-01-09 2023-01-05 0.077 0 +0
2023-01-06 2023-01-04 0.070 0 +0
2023-01-05 2023-01-03 0.070 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.077 0 +0
2022-12-30 2022-12-28 0.077 0 +0
2022-12-29 2022-12-23 0.077 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.092 0 +0
2022-12-22 2022-12-20 0.092 0 +0
2022-12-21 2022-12-19 0.092 0 +0
2022-12-20 2022-12-16 0.092 0 +0
2022-12-19 2022-12-15 0.092 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.088 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.087 0 +0
2022-12-09 2022-12-07 0.081 0 +0
2022-12-08 2022-12-06 0.081 0 +0
2022-12-07 2022-12-05 0.080 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.070 0 +0
2022-12-02 2022-11-30 0.075 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.075 0 +0
2022-11-29 2022-11-25 0.073 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.074 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.070 0 +0
2022-11-21 2022-11-17 0.073 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.059 0 +0
2022-11-15 2022-11-11 0.059 0 +0
2022-11-14 2022-11-10 0.059 0 +0
2022-11-11 2022-11-09 0.059 0 +0
2022-11-10 2022-11-08 0.059 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.057 0 +0
2022-11-01 2022-10-28 0.057 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.067 0 +0
2022-10-26 2022-10-24 0.071 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.057 0 +0
2022-10-21 2022-10-19 0.056 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.065 0 +0
2022-10-17 2022-10-13 0.066 0 +0
2022-10-14 2022-10-12 0.065 0 +0
2022-10-13 2022-10-11 0.068 0 +0
2022-10-12 2022-10-10 0.068 0 +0
2022-10-11 2022-10-07 0.080 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.080 0 +0
2022-10-05 2022-09-30 0.080 0 +0
2022-10-03 2022-09-29 0.092 0 +0
2022-09-30 2022-09-28 0.082 0 +0
2022-09-29 2022-09-27 0.093 0 +0
2022-09-28 2022-09-26 0.093 0 +0
2022-09-27 2022-09-23 0.091 0 +0
2022-09-26 2022-09-22 0.105 0 +0
2022-09-23 2022-09-21 0.087 0 +0
2022-09-22 2022-09-20 0.095 0 +0
2022-09-21 2022-09-19 0.095 0 +0
2022-09-20 2022-09-16 0.095 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.095 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.095 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.107 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.107 0 +0
2022-08-31 2022-08-29 0.119 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.106 0 +0
2022-08-25 2022-08-23 0.118 0 +0
2022-08-24 2022-08-22 0.117 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.120 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.130 0 +0
2022-08-09 2022-08-05 0.130 0 +0
2022-08-08 2022-08-04 0.130 0 +0
2022-08-05 2022-08-03 0.145 0 +0
2022-08-04 2022-08-02 0.145 0 +0
2022-08-03 2022-08-01 0.145 0 +0
2022-08-02 2022-07-29 0.149 0 +0
2022-08-01 2022-07-28 0.149 0 +0
2022-07-29 2022-07-27 0.149 0 +0
2022-07-28 2022-07-26 0.151 0 +0
2022-07-27 2022-07-25 0.140 0 +0
2022-07-26 2022-07-22 0.148 0 +0
2022-07-25 2022-07-21 0.148 0 +0
2022-07-22 2022-07-20 0.149 0 +0
2022-07-21 2022-07-19 0.149 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.149 0 +0
2022-07-15 2022-07-13 0.149 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.139 0 +0
2022-07-12 2022-07-08 0.139 0 +0
2022-07-11 2022-07-07 0.139 0 +0
2022-07-08 2022-07-06 0.129 0 +0
2022-07-07 2022-07-05 0.149 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.143 0 +0
2022-07-04 2022-06-29 0.145 0 +0
2022-06-30 2022-06-28 0.137 0 +0
2022-06-29 2022-06-27 0.132 0 +0
2022-06-28 2022-06-24 0.132 0 +0
2022-06-27 2022-06-23 0.133 0 +0
2022-06-24 2022-06-22 0.133 0 +0
2022-06-23 2022-06-21 0.140 0 +0
2022-06-22 2022-06-20 0.141 0 +0
2022-06-21 2022-06-17 0.141 0 +0
2022-06-20 2022-06-16 0.141 0 +0
2022-06-17 2022-06-15 0.141 0 +0
2022-06-16 2022-06-14 0.141 0 +0
2022-06-15 2022-06-13 0.141 0 +0
2022-06-14 2022-06-10 0.139 0 +0
2022-06-13 2022-06-09 0.139 0 +0
2022-06-10 2022-06-08 0.138 0 +0
2022-06-09 2022-06-07 0.138 0 +0
2022-06-08 2022-06-06 0.132 0 +0
2022-06-07 2022-06-02 0.130 0 +0
2022-06-06 2022-06-01 0.130 0 +0
2022-06-02 2022-05-31 0.128 0 +0
2022-06-01 2022-05-30 0.140 0 +0
2022-05-31 2022-05-27 0.140 0 +0
2022-05-30 2022-05-26 0.138 0 +0
2022-05-27 2022-05-25 0.160 0 +0
2022-05-26 2022-05-24 0.170 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.201 0 +0
2022-05-23 2022-05-19 0.212 0 +0
2022-05-20 2022-05-18 0.211 0 +0
2022-05-19 2022-05-17 0.219 0 +0
2022-05-18 2022-05-16 0.203 0 +0
2022-05-17 2022-05-13 0.193 0 +0
2022-05-16 2022-05-12 0.190 0 +0
2022-05-13 2022-05-11 0.140 0 +0
2022-05-12 2022-05-10 0.140 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.110 0 +0
2022-05-06 2022-05-04 0.106 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.090 0 +0
2022-05-03 2022-04-28 0.091 0 +0
2022-04-29 2022-04-27 0.091 0 +0
2022-04-28 2022-04-26 0.092 0 +0
2022-04-27 2022-04-25 0.095 0 +0
2022-04-26 2022-04-22 0.091 0 +0
2022-04-25 2022-04-21 0.092 0 +0
2022-04-22 2022-04-20 0.098 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.067 0 +0
2022-04-12 2022-04-08 0.070 0 +0
2022-04-11 2022-04-07 0.069 0 +0
2022-04-08 2022-04-06 0.071 0 +0
2022-04-07 2022-04-04 0.071 0 +0
2022-04-06 2022-04-01 0.071 0 +0
2022-04-04 2022-03-31 0.073 0 +0
2022-04-01 2022-03-30 0.075 0 +0
2022-03-31 2022-03-29 0.075 0 +0
2022-03-30 2022-03-28 0.075 0 +0
2022-03-29 2022-03-25 0.073 0 +0
2022-03-28 2022-03-24 0.073 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.072 0 +0
2022-03-23 2022-03-21 0.075 0 +0
2022-03-22 2022-03-18 0.077 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.066 0 +0
2022-03-17 2022-03-15 0.064 0 +0
2022-03-16 2022-03-14 0.075 0 +0
2022-03-15 2022-03-11 0.076 0 +0
2022-03-14 2022-03-10 0.078 0 +0
2022-03-11 2022-03-09 0.076 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.083 0 +0
2022-03-07 2022-03-03 0.091 0 +0
2022-03-04 2022-03-02 0.091 0 +0
2022-03-03 2022-03-01 0.094 0 +0
2022-03-02 2022-02-28 0.092 0 +0
2022-03-01 2022-02-25 0.092 0 +0
2022-02-28 2022-02-24 0.092 0 +0
2022-02-25 2022-02-23 0.096 0 +0
2022-02-24 2022-02-22 0.096 0 +0
2022-02-23 2022-02-21 0.096 0 +0
2022-02-22 2022-02-18 0.098 0 +0
2022-02-21 2022-02-17 0.091 0 +0
2022-02-18 2022-02-16 0.091 0 +0
2022-02-17 2022-02-15 0.090 0 +0
2022-02-16 2022-02-14 0.090 0 +0
2022-02-15 2022-02-11 0.099 0 +0
2022-02-14 2022-02-10 0.091 0 +0
2022-02-11 2022-02-09 0.091 0 +0
2022-02-10 2022-02-08 0.092 0 +0
2022-02-09 2022-02-07 0.092 0 +0
2022-02-08 2022-02-04 0.092 0 +0
2022-02-07 2022-01-31 0.098 0 +0
2022-02-04 2022-01-27 0.095 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.097 0 +0
2022-01-26 2022-01-24 0.090 0 +0
2022-01-25 2022-01-21 0.095 0 +0
2022-01-24 2022-01-20 0.095 0 +0
2022-01-21 2022-01-19 0.092 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.105 0 +0
2022-01-17 2022-01-13 0.105 0 +0
2022-01-14 2022-01-12 0.102 0 +0
2022-01-13 2022-01-11 0.105 0 +0
2022-01-12 2022-01-10 0.110 0 +0
2022-01-11 2022-01-07 0.112 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.105 0 +0
2022-01-06 2022-01-04 0.114 0 +0
2022-01-05 2022-01-03 0.113 0 +0
2022-01-04 2021-12-31 0.110 0 +0
2022-01-03 2021-12-29 0.100 0 +0
2021-12-30 2021-12-28 0.105 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.102 0 +0
2021-12-23 2021-12-21 0.102 0 +0
2021-12-22 2021-12-20 0.102 0 +0
2021-12-21 2021-12-17 0.110 0 +0
2021-12-20 2021-12-16 0.112 0 +0
2021-12-17 2021-12-15 0.112 0 +0
2021-12-16 2021-12-14 0.112 0 +0
2021-12-15 2021-12-13 0.113 0 +0
2021-12-14 2021-12-10 0.105 0 +0
2021-12-13 2021-12-09 0.101 0 +0
2021-12-10 2021-12-08 0.105 0 +0
2021-12-09 2021-12-07 0.110 0 +0
2021-12-08 2021-12-06 0.112 0 +0
2021-12-07 2021-12-03 0.112 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.110 0 +0
2021-12-02 2021-11-30 0.110 0 +0
2021-12-01 2021-11-29 0.110 0 +0
2021-11-30 2021-11-26 0.110 0 +0
2021-11-29 2021-11-25 0.110 0 +0
2021-11-26 2021-11-24 0.108 0 +0
2021-11-25 2021-11-23 0.109 0 +0
2021-11-24 2021-11-22 0.107 0 +0
2021-11-23 2021-11-19 0.110 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.110 0 +0
2021-11-17 2021-11-15 0.110 0 +0
2021-11-16 2021-11-12 0.115 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.121 0 +0
2021-11-11 2021-11-09 0.127 0 +0
2021-11-10 2021-11-08 0.127 0 +0
2021-11-09 2021-11-05 0.126 0 +0
2021-11-08 2021-11-04 0.128 0 +0
2021-11-05 2021-11-03 0.123 0 +0
2021-11-04 2021-11-02 0.122 0 +0
2021-11-03 2021-11-01 0.123 0 +0
2021-11-02 2021-10-29 0.126 0 +0
2021-11-01 2021-10-28 0.128 0 +0
2021-10-29 2021-10-27 0.120 0 +0
2021-10-28 2021-10-26 0.124 0 +0
2021-10-27 2021-10-25 0.121 0 +0
2021-10-26 2021-10-22 0.113 0 +0
2021-10-25 2021-10-21 0.115 0 +0
2021-10-22 2021-10-20 0.115 0 +0
2021-10-21 2021-10-19 0.118 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.117 0 +0
2021-10-18 2021-10-12 0.121 0 +0
2021-10-15 2021-10-11 0.123 0 +0
2021-10-12 2021-10-08 0.125 0 +0
2021-10-11 2021-10-07 0.128 0 +0
2021-10-08 2021-10-06 0.128 0 +0
2021-10-07 2021-10-05 0.128 0 +0
2021-10-06 2021-10-04 0.118 0 +0
2021-10-05 2021-09-30 0.119 0 +0
2021-10-04 2021-09-29 0.126 0 +0
2021-09-30 2021-09-28 0.124 0 +0
2021-09-29 2021-09-27 0.124 0 +0
2021-09-28 2021-09-24 0.124 0 +0
2021-09-27 2021-09-23 0.121 0 +0
2021-09-24 2021-09-21 0.126 0 +0
2021-09-23 2021-09-20 0.126 0 +0
2021-09-21 2021-09-17 0.129 0 +0
2021-09-20 2021-09-16 0.132 0 +0
2021-09-17 2021-09-15 0.139 0 +0
2021-09-16 2021-09-14 0.146 0 +0
2021-09-15 2021-09-13 0.138 0 +0
2021-09-14 2021-09-10 0.144 0 +0
2021-09-13 2021-09-09 0.144 0 +0
2021-09-10 2021-09-08 0.142 0 +0
2021-09-09 2021-09-07 0.147 0 +0
2021-09-08 2021-09-06 0.145 0 +0
2021-09-07 2021-09-03 0.150 0 +0
2021-09-06 2021-09-02 0.149 0 +0
2021-09-03 2021-09-01 0.152 0 +0
2021-09-02 2021-08-31 0.155 0 +0
2021-09-01 2021-08-30 0.145 0 +0
2021-08-31 2021-08-27 0.145 0 +0
2021-08-30 2021-08-26 0.155 0 +0
2021-08-27 2021-08-25 0.150 0 +0
2021-08-26 2021-08-24 0.143 0 +0
2021-08-25 2021-08-23 0.155 0 +0
2021-08-24 2021-08-20 0.165 0 +0
2021-08-23 2021-08-19 0.168 0 +0
2021-08-20 2021-08-18 0.177 0 +0
2021-08-19 2021-08-17 0.163 0 +0
2021-08-18 2021-08-16 0.171 0 +0
2021-08-17 2021-08-13 0.168 0 +0
2021-08-16 2021-08-12 0.183 0 +0
2021-08-13 2021-08-11 0.152 0 +0
2021-08-12 2021-08-10 0.128 0 +0
2021-08-11 2021-08-09 0.120 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.118 0 +0
2021-08-06 2021-08-04 0.119 0 +0
2021-08-05 2021-08-03 0.119 0 +0
2021-08-04 2021-08-02 0.122 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.117 0 +0
2021-07-30 2021-07-28 0.118 0 +0
2021-07-29 2021-07-27 0.125 0 +0
2021-07-28 2021-07-26 0.131 0 +0
2021-07-27 2021-07-23 0.139 0 +0
2021-07-26 2021-07-22 0.139 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.138 0 +0
2021-07-20 2021-07-16 0.135 0 +0
2021-07-19 2021-07-15 0.139 0 +0
2021-07-16 2021-07-14 0.139 0 +0
2021-07-15 2021-07-13 0.134 0 +0
2021-07-14 2021-07-12 0.140 0 +0
2021-07-13 2021-07-09 0.142 0 +0
2021-07-12 2021-07-08 0.143 0 +0
2021-07-09 2021-07-07 0.142 0 +0
2021-07-08 2021-07-06 0.142 0 +0
2021-07-07 2021-07-05 0.140 0 +0
2021-07-06 2021-07-02 0.141 0 +0
2021-07-05 2021-06-30 0.141 0 +0
2021-07-02 2021-06-29 0.141 0 +0
2021-06-30 2021-06-28 0.146 0 +0
2021-06-29 2021-06-25 0.149 0 +0
2021-06-28 2021-06-24 0.152 0 +0
2021-06-25 2021-06-23 0.152 0 +0
2021-06-24 2021-06-22 0.156 0 +0
2021-06-23 2021-06-21 0.158 0 +0
2021-06-22 2021-06-18 0.162 0 +0
2021-06-21 2021-06-17 0.164 0 +0
2021-06-18 2021-06-16 0.170 0 +0
2021-06-17 2021-06-15 0.175 0 +0
2021-06-16 2021-06-11 0.168 0 +0
2021-06-15 2021-06-10 0.167 0 +0
2021-06-11 2021-06-09 0.173 0 +0
2021-06-10 2021-06-08 0.174 0 +0
2021-06-09 2021-06-07 0.176 0 +0
2021-06-08 2021-06-04 0.178 0 +0
2021-06-07 2021-06-03 0.185 0 +0
2021-06-04 2021-06-02 0.184 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.192 0 +0
2021-05-31 2021-05-27 0.200 0 +0
2021-05-28 2021-05-26 0.200 0 +0
2021-05-27 2021-05-25 0.212 0 +0
2021-05-26 2021-05-24 0.198 0 +0
2021-05-25 2021-05-21 0.275 0 +0
2021-05-24 2021-05-20 2.000 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 1.960 0 +0
2021-05-18 2021-05-14 1.940 0 +0
2021-05-17 2021-05-13 1.890 0 +0
2021-05-14 2021-05-12 1.870 0 +0
2021-05-13 2021-05-11 1.860 0 +0
2021-05-12 2021-05-10 1.830 0 +0
2021-05-11 2021-05-07 1.850 0 +0
2021-05-10 2021-05-06 1.880 0 +0
2021-05-07 2021-05-05 1.830 0 +0
2021-05-06 2021-05-04 1.810 0 +0
2021-05-05 2021-05-03 1.750 0 +0
2021-05-04 2021-04-30 1.700 0 +0
2021-05-03 2021-04-29 1.880 0 +0
2021-04-30 2021-04-28 2.080 0 +0
2021-04-29 2021-04-27 2.100 0 +0
2021-04-28 2021-04-26 2.040 0 +0
2021-04-27 2021-04-23 2.070 0 +0
2021-04-26 2021-04-22 2.030 0 +0
2021-04-23 2021-04-21 2.000 0 +0
2021-04-22 2021-04-20 1.980 0 +0
2021-04-21 2021-04-19 1.880 0 +0
2021-04-20 2021-04-16 1.800 0 +0
2021-04-19 2021-04-15 1.700 0 +0
2021-04-16 2021-04-14 1.550 0 +0
2021-04-15 2021-04-13 1.600 0 +0
2021-04-14 2021-04-12 1.510 0 +0
2021-04-13 2021-04-09 1.580 0 +0
2021-04-12 2021-04-08 1.550 0 +0
2021-04-09 2021-04-07 1.300 0 +0
2021-04-08 2021-04-01 0.990 0 +0
2021-04-07 2021-03-31 1.000 0 +0
2021-04-01 2021-03-30 0.970 0 +0
2021-03-31 2021-03-29 0.970 0 +0
2021-03-30 2021-03-26 1.070 0 +0
2021-03-29 2021-03-25 0.980 0 +0
2021-03-26 2021-03-24 0.790 0 +0
2021-03-25 2021-03-23 0.800 0 +0
2021-03-24 2021-03-22 0.900 0 +0
2021-03-23 2021-03-19 0.890 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.720 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.680 0 +0
2021-03-16 2021-03-12 0.720 0 +0
2021-03-15 2021-03-11 0.730 0 +0
2021-03-12 2021-03-10 0.710 0 +0
2021-03-11 2021-03-09 0.750 0 +0
2021-03-10 2021-03-08 0.710 0 +0
2021-03-09 2021-03-05 0.670 0 +0
2021-03-08 2021-03-04 0.670 0 +0
2021-03-05 2021-03-03 0.500 0 +0
2021-03-04 2021-03-02 0.490 0 +0
2021-03-03 2021-03-01 0.490 0 +0
2021-03-02 2021-02-26 0.510 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.520 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.470 0 +0
2021-02-22 2021-02-18 0.490 0 +0
2021-02-19 2021-02-17 0.450 0 +0
2021-02-18 2021-02-16 0.390 0 +0
2021-02-17 2021-02-11 0.400 0 +0
2021-02-16 2021-02-09 0.430 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.440 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.460 0 +0
2021-02-02 2021-01-29 0.430 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.410 0 +0
2021-01-26 2021-01-22 0.450 0 +0
2021-01-25 2021-01-21 0.400 0 +0
2021-01-22 2021-01-20 0.420 0 +0
2021-01-21 2021-01-19 0.450 0 +0
2021-01-20 2021-01-18 0.410 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.360 0 +0
2021-01-14 2021-01-12 0.460 0 +0
2021-01-13 2021-01-11 0.460 0 +0
2021-01-12 2021-01-08 0.460 0 +0
2021-01-11 2021-01-07 0.480 0 +0
2021-01-08 2021-01-06 0.510 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.510 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.560 0 +0
2020-12-23 2020-12-21 0.610 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.550 0 +0
2020-12-16 2020-12-14 0.560 0 +0
2020-12-15 2020-12-11 0.560 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.480 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.490 0 +0
2020-12-07 2020-12-03 0.490 0 +0
2020-12-04 2020-12-02 0.410 0 +0
2020-12-03 2020-12-01 0.430 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.440 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.440 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.440 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.490 0 +0
2020-11-19 2020-11-17 0.430 0 +0
2020-11-18 2020-11-16 0.530 0 +0
2020-11-17 2020-11-13 0.470 0 +0
2020-11-16 2020-11-12 0.510 0 +0
2020-11-13 2020-11-11 0.590 0 +0
2020-11-12 2020-11-10 0.580 0 +0
2020-11-11 2020-11-09 0.610 0 +0
2020-11-10 2020-11-06 0.600 0 +0
2020-11-09 2020-11-05 0.610 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.540 0 +0
2020-11-04 2020-11-02 0.460 0 +0
2020-11-03 2020-10-30 0.460 0 +0
2020-11-02 2020-10-29 0.460 0 +0
2020-10-30 2020-10-28 0.460 0 +0
2020-10-29 2020-10-27 0.450 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.420 0 +0
2020-10-23 2020-10-21 0.460 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.460 0 +0
2020-10-20 2020-10-16 0.430 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.390 0 +0
2020-10-15 2020-10-12 0.360 0 +0
2020-10-14 2020-10-09 0.420 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.440 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.470 0 +0
2020-10-06 2020-09-30 0.480 0 +0
2020-10-05 2020-09-29 0.430 0 +0
2020-09-30 2020-09-28 0.460 0 +0
2020-09-29 2020-09-25 0.440 0 +0
2020-09-28 2020-09-24 0.450 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.440 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.440 0 +0
2020-09-21 2020-09-17 0.410 0 +0
2020-09-18 2020-09-16 0.420 0 +0
2020-09-17 2020-09-15 0.410 0 +0
2020-09-16 2020-09-14 0.340 0 +0
2020-09-15 2020-09-11 0.380 0 +0
2020-09-14 2020-09-10 0.410 0 +0
2020-09-11 2020-09-09 0.410 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.420 0 +0
2020-09-07 2020-09-03 0.440 0 +0
2020-09-04 2020-09-02 0.440 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.480 0 +0
2020-09-01 2020-08-28 0.420 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.430 0 +0
2020-08-27 2020-08-25 0.450 0 +0
2020-08-26 2020-08-24 0.430 0 +0
2020-08-25 2020-08-21 0.480 0 +0
2020-08-24 2020-08-20 0.470 0 +0
2020-08-21 2020-08-19 0.450 0 +0
2020-08-20 2020-08-18 0.530 0 +0
2020-08-19 2020-08-17 0.520 0 +0
2020-08-18 2020-08-14 0.450 0 +0
2020-08-17 2020-08-13 0.410 0 +0
2020-08-14 2020-08-12 0.460 0 +0
2020-08-13 2020-08-11 0.490 0 +0
2020-08-12 2020-08-10 0.440 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.510 0 +0
2020-08-07 2020-08-05 0.510 0 +0
2020-08-06 2020-08-04 0.590 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.510 0 +0
2020-07-31 2020-07-29 0.400 0 +0
2020-07-30 2020-07-28 0.490 0 +0
2020-07-29 2020-07-27 0.550 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.810 0 +0
2020-07-24 2020-07-22 0.850 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.720 0 +0
2020-07-21 2020-07-17 0.490 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.470 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.390 0 +0
2020-07-14 2020-07-10 0.370 0 +0
2020-07-13 2020-07-09 0.380 0 +0
2020-07-10 2020-07-08 0.370 0 +0
2020-07-09 2020-07-07 0.370 0 +0
2020-07-08 2020-07-06 0.400 0 +0
2020-07-07 2020-07-03 0.400 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.370 0 +0
2020-06-29 2020-06-24 0.420 0 +0
2020-06-26 2020-06-23 0.420 0 +0
2020-06-24 2020-06-22 0.400 0 +0
2020-06-23 2020-06-19 0.430 0 +0
2020-06-22 2020-06-18 0.430 0 +0
2020-06-19 2020-06-17 0.460 0 +0
2020-06-18 2020-06-16 0.440 0 +0
2020-06-17 2020-06-15 0.490 0 +0
2020-06-16 2020-06-12 0.460 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.450 0 +0
2020-06-11 2020-06-09 0.450 0 +0
2020-06-10 2020-06-08 0.470 0 +0
2020-06-09 2020-06-05 0.470 0 +0
2020-06-08 2020-06-04 0.410 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.470 0 +0
2020-06-01 2020-05-28 0.530 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.520 0 +0
2020-05-27 2020-05-25 0.490 0 +0
2020-05-26 2020-05-22 0.490 0 +0
2020-05-25 2020-05-21 0.490 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.460 0 +0
2020-05-19 2020-05-15 0.460 0 +0
2020-05-18 2020-05-14 0.420 0 +0
2020-05-15 2020-05-13 0.400 0 +0
2020-05-14 2020-05-12 0.390 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.390 0 +0
2020-05-11 2020-05-07 0.390 0 +0
2020-05-08 2020-05-06 0.390 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.360 0 +0
2020-05-05 2020-04-29 0.350 0 +0
2020-05-04 2020-04-28 0.350 0 +0
2020-04-29 2020-04-27 0.350 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.330 0 +0
2020-04-23 2020-04-21 0.330 0 +0
2020-04-22 2020-04-20 0.330 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.380 0 +0
2020-04-17 2020-04-15 0.330 0 +0
2020-04-16 2020-04-14 0.340 0 +0
2020-04-15 2020-04-09 0.400 0 +0
2020-04-14 2020-04-08 0.400 0 +0
2020-04-09 2020-04-07 0.400 0 +0
2020-04-08 2020-04-06 0.400 0 +0
2020-04-07 2020-04-03 0.340 0 +0
2020-04-06 2020-04-02 0.430 0 +0
2020-04-03 2020-04-01 0.430 0 +0
2020-04-02 2020-03-31 0.440 0 +0
2020-04-01 2020-03-30 0.430 0 +0
2020-03-31 2020-03-27 0.430 0 +0
2020-03-30 2020-03-26 0.400 0 +0
2020-03-27 2020-03-25 0.320 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.280 0 +0
2020-03-20 2020-03-18 0.280 0 +0
2020-03-19 2020-03-17 0.280 0 +0
2020-03-18 2020-03-16 0.280 0 +0
2020-03-17 2020-03-13 0.280 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.280 0 +0
2020-03-12 2020-03-10 0.280 0 +0
2020-03-11 2020-03-09 0.280 0 +0
2020-03-10 2020-03-06 0.320 0 +0
2020-03-09 2020-03-05 0.340 0 +0
2020-03-06 2020-03-04 0.340 0 +0
2020-03-05 2020-03-03 0.360 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.400 0 +0
2020-02-26 2020-02-24 0.430 0 +0
2020-02-25 2020-02-21 0.430 0 +0
2020-02-24 2020-02-20 0.370 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.360 0 +0
2020-02-18 2020-02-14 0.330 0 +0
2020-02-17 2020-02-13 0.330 0 +0
2020-02-14 2020-02-12 0.340 0 +0
2020-02-13 2020-02-11 0.320 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.440 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.470 0 +0
2020-02-06 2020-02-04 0.470 0 +0
2020-02-05 2020-02-03 0.470 0 +0
2020-02-04 2020-01-31 0.470 0 +0
2020-02-03 2020-01-30 0.540 0 +0
2020-01-31 2020-01-29 0.540 0 +0
2020-01-30 2020-01-24 0.540 0 +0
2020-01-29 2020-01-22 0.520 0 +0
2020-01-23 2020-01-21 0.520 0 +0
2020-01-22 2020-01-20 0.530 0 +0
2020-01-21 2020-01-17 0.530 0 +0
2020-01-20 2020-01-16 0.550 0 +0
2020-01-17 2020-01-15 0.490 0 +0
2020-01-16 2020-01-14 0.490 0 +0
2020-01-15 2020-01-13 0.490 0 +0
2020-01-14 2020-01-10 0.460 0 +0
2020-01-13 2020-01-09 0.560 0 +0
2020-01-10 2020-01-08 0.560 0 +0
2020-01-09 2020-01-07 0.430 0 +0
2020-01-08 2020-01-06 0.470 0 +0
2020-01-07 2020-01-03 0.510 0 +0
2020-01-06 2020-01-02 0.550 0 +0
2020-01-03 2019-12-31 0.550 0 +0
2020-01-02 2019-12-27 0.490 0 +0
2019-12-30 2019-12-24 0.450 0 +0
2019-12-27 2019-12-20 0.360 0 +0
2019-12-23 2019-12-19 0.390 0 +0
2019-12-20 2019-12-18 0.390 0 +0
2019-12-19 2019-12-17 0.390 0 +0
2019-12-18 2019-12-16 0.460 0 +0
2019-12-17 2019-12-13 0.460 0 +0
2019-12-16 2019-12-12 0.460 0 +0
2019-12-13 2019-12-11 0.420 0 +0
2019-12-12 2019-12-10 0.390 0 +0
2019-12-11 2019-12-09 0.400 0 +0
2019-12-10 2019-12-06 0.460 0 +0
2019-12-09 2019-12-05 0.370 0 +0
2019-12-06 2019-12-04 0.460 0 +0
2019-12-05 2019-12-03 0.460 0 +0
2019-12-04 2019-12-02 0.430 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.470 0 +0
2019-11-29 2019-11-27 0.470 0 +0
2019-11-28 2019-11-26 0.470 0 +0
2019-11-27 2019-11-25 0.460 0 +0
2019-11-26 2019-11-22 0.480 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.440 0 +0
2019-11-21 2019-11-19 0.380 0 +0
2019-11-20 2019-11-18 0.430 0 +0
2019-11-19 2019-11-15 0.430 0 +0
2019-11-18 2019-11-14 0.430 0 +0
2019-11-15 2019-11-13 0.430 0 +0
2019-11-14 2019-11-12 0.430 0 +0
2019-11-13 2019-11-11 0.430 0 +0
2019-11-12 2019-11-08 0.430 0 +0
2019-11-11 2019-11-07 0.350 0 +0
2019-11-08 2019-11-06 0.350 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.350 0 +0
2019-11-05 2019-11-01 0.350 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.340 0 +0
2019-10-31 2019-10-29 0.410 0 +0
2019-10-30 2019-10-28 0.430 0 +0
2019-10-29 2019-10-25 0.390 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.400 0 +0
2019-10-24 2019-10-22 0.430 0 +0
2019-10-23 2019-10-21 0.430 0 +0
2019-10-22 2019-10-18 0.390 0 +0
2019-10-21 2019-10-17 0.420 0 +0
2019-10-18 2019-10-16 0.460 0 +0
2019-10-17 2019-10-15 0.480 0 +0
2019-10-16 2019-10-14 0.480 0 +0
2019-10-15 2019-10-11 0.480 0 +0
2019-10-14 2019-10-10 0.420 0 +0
2019-10-11 2019-10-09 0.470 0 +0
2019-10-10 2019-10-08 0.470 0 +0
2019-10-09 2019-10-04 0.470 0 +0
2019-10-08 2019-10-03 0.470 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.470 0 +0
2019-10-02 2019-09-27 0.450 0 +0
2019-09-30 2019-09-26 0.480 0 +0
2019-09-27 2019-09-25 0.490 0 +0
2019-09-26 2019-09-24 0.480 0 +0
2019-09-25 2019-09-23 0.500 0 +0
2019-09-24 2019-09-20 0.500 0 +0
2019-09-23 2019-09-19 0.560 0 +0
2019-09-20 2019-09-18 0.490 0 +0
2019-09-19 2019-09-17 0.550 0 +0
2019-09-18 2019-09-16 0.620 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.580 0 +0
2019-09-13 2019-09-11 0.580 0 +0
2019-09-12 2019-09-10 0.570 0 +0
2019-09-11 2019-09-09 0.520 0 +0
2019-09-10 2019-09-06 0.530 0 +0
2019-09-09 2019-09-05 0.610 0 +0
2019-09-06 2019-09-04 0.630 0 +0
2019-09-05 2019-09-03 0.550 0 +0
2019-09-04 2019-09-02 0.530 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.560 0 +0
2019-08-29 2019-08-27 0.580 0 +0
2019-08-28 2019-08-26 0.420 0 +0
2019-08-27 2019-08-23 0.450 0 +0
2019-08-26 2019-08-22 0.480 0 +0
2019-08-23 2019-08-21 0.480 0 +0
2019-08-22 2019-08-20 0.540 0 +0
2019-08-21 2019-08-19 0.560 0 +0
2019-08-20 2019-08-16 0.640 0 +0
2019-08-19 2019-08-15 0.580 0 +0
2019-08-16 2019-08-14 0.640 0 +0
2019-08-15 2019-08-13 0.660 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.650 0 +0
2019-08-09 2019-08-07 0.650 0 +0
2019-08-08 2019-08-06 0.670 0 +0
2019-08-07 2019-08-05 0.650 0 +0
2019-08-06 2019-08-02 0.650 0 +0
2019-08-05 2019-08-01 0.650 0 +0
2019-08-02 2019-07-31 0.670 0 +0
2019-08-01 2019-07-30 0.600 0 +0
2019-07-31 2019-07-29 0.560 0 +0
2019-07-30 2019-07-26 0.560 0 +0
2019-07-29 2019-07-25 0.520 0 +0
2019-07-26 2019-07-24 0.530 0 +0
2019-07-25 2019-07-23 0.630 0 +0
2019-07-24 2019-07-22 0.580 0 +0
2019-07-23 2019-07-19 0.580 0 +0
2019-07-22 2019-07-18 0.570 0 +0
2019-07-19 2019-07-17 0.570 0 +0
2019-07-18 2019-07-16 0.570 0 +0
2019-07-17 2019-07-15 0.590 0 +0
2019-07-16 2019-07-12 0.590 0 +0
2019-07-15 2019-07-11 0.590 0 +0
2019-07-12 2019-07-10 0.550 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.540 0 +0
2019-07-08 2019-07-04 0.600 0 +0
2019-07-05 2019-07-03 0.700 0 +0
2019-07-04 2019-07-02 0.900 0 +0
2019-07-03 2019-06-28 0.800 0 +0
2019-07-02 2019-06-27 0.790 0 +0
2019-06-28 2019-06-26 0.790 0 +0
2019-06-27 2019-06-25 0.770 0 +0
2019-06-26 2019-06-24 0.790 0 +0
2019-06-25 2019-06-21 0.800 0 +0
2019-06-24 2019-06-20 0.800 0 +0
2019-06-21 2019-06-19 0.700 0 +0
2019-06-20 2019-06-18 0.700 0 +0
2019-06-19 2019-06-17 0.700 0 +0
2019-06-18 2019-06-14 0.790 0 +0
2019-06-17 2019-06-13 0.820 0 +0
2019-06-14 2019-06-12 0.820 0 +0
2019-06-13 2019-06-11 0.800 0 +0
2019-06-12 2019-06-10 0.800 0 +0
2019-06-11 2019-06-06 0.800 0 +0
2019-06-10 2019-06-05 0.830 0 +0
2019-06-06 2019-06-04 0.830 0 +0
2019-06-05 2019-06-03 0.830 0 +0
2019-06-04 2019-05-31 0.830 0 +0
2019-06-03 2019-05-30 0.830 0 +0
2019-05-31 2019-05-29 0.830 0 +0
2019-05-30 2019-05-28 0.770 0 +0
2019-05-29 2019-05-27 0.760 0 +0
2019-05-28 2019-05-24 0.750 0 +0
2019-05-27 2019-05-23 0.690 0 +0
2019-05-24 2019-05-22 0.690 0 +0
2019-05-23 2019-05-21 0.690 0 +0
2019-05-22 2019-05-20 0.710 0 +0
2019-05-21 2019-05-17 0.710 0 +0
2019-05-20 2019-05-16 0.730 0 +0
2019-05-17 2019-05-15 0.790 0 +0
2019-05-16 2019-05-14 0.760 0 +0
2019-05-15 2019-05-10 0.760 0 +0
2019-05-14 2019-05-09 0.670 0 +0
2019-05-10 2019-05-08 0.670 0 +0
2019-05-09 2019-05-07 0.680 0 +0
2019-05-08 2019-05-06 0.680 0 +0
2019-05-07 2019-05-03 0.700 0 +0
2019-05-06 2019-05-02 0.750 0 +0
2019-05-03 2019-04-30 0.750 0 +0
2019-05-02 2019-04-29 0.750 0 +0
2019-04-30 2019-04-26 0.750 0 +0
2019-04-29 2019-04-25 0.790 0 +0
2019-04-26 2019-04-24 0.790 0 +0
2019-04-25 2019-04-23 0.890 0 +0
2019-04-24 2019-04-18 0.910 0 +0
2019-04-23 2019-04-17 0.910 0 +0
2019-04-18 2019-04-16 0.910 0 +0
2019-04-17 2019-04-15 0.890 0 +0
2019-04-16 2019-04-12 0.900 0 +0
2019-04-15 2019-04-11 0.790 0 +0
2019-04-12 2019-04-10 0.790 0 +0
2019-04-11 2019-04-09 0.790 0 +0
2019-04-10 2019-04-08 0.780 0 +0
2019-04-09 2019-04-04 0.840 0 +0
2019-04-08 2019-04-03 0.840 0 +0
2019-04-04 2019-04-02 0.860 0 +0
2019-04-03 2019-04-01 0.860 0 +0
2019-04-02 2019-03-29 0.890 0 +0
2019-04-01 2019-03-28 0.900 0 +0
2019-03-29 2019-03-27 0.990 0 +0
2019-03-28 2019-03-26 0.990 0 +0
2019-03-27 2019-03-25 0.990 0 +0
2019-03-26 2019-03-22 1.000 0 +0
2019-03-25 2019-03-21 0.990 0 +0
2019-03-22 2019-03-20 0.970 0 +0
2019-03-21 2019-03-19 0.990 0 +0
2019-03-20 2019-03-18 1.000 0 +0
2019-03-19 2019-03-15 1.000 0 +0
2019-03-18 2019-03-14 0.950 0 +0
2019-03-15 2019-03-13 1.050 0 +0
2019-03-14 2019-03-12 0.870 0 +0
2019-03-13 2019-03-11 0.820 0 +0
2019-03-12 2019-03-08 1.070 0 +0
2019-03-11 2019-03-07 1.000 0 +0
2019-03-08 2019-03-06 0.910 0 +0
2019-03-07 2019-03-05 0.920 0 +0
2019-03-06 2019-03-04 0.840 0 +0
2019-03-05 2019-03-01 0.840 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.930 0 +0
2019-02-28 2019-02-26 0.930 0 +0
2019-02-27 2019-02-25 0.930 0 +0
2019-02-26 2019-02-22 0.950 0 +0
2019-02-25 2019-02-21 0.950 0 +0
2019-02-22 2019-02-20 0.990 0 +0
2019-02-21 2019-02-19 0.930 0 +0
2019-02-20 2019-02-18 0.780 0 +0
2019-02-19 2019-02-15 0.970 0 +0
2019-02-18 2019-02-14 1.000 0 +0
2019-02-15 2019-02-13 0.920 0 +0
2019-02-14 2019-02-12 0.920 0 +0
2019-02-13 2019-02-11 0.920 0 +0
2019-02-12 2019-02-08 0.920 0 +0
2019-02-11 2019-02-04 1.030 0 +0
2019-02-08 2019-01-31 0.940 0 +0
2019-02-01 2019-01-30 0.940 0 +0
2019-01-31 2019-01-29 0.940 0 +0
2019-01-30 2019-01-28 0.940 0 +0
2019-01-29 2019-01-25 0.830 0 +0
2019-01-28 2019-01-24 0.830 0 +0
2019-01-25 2019-01-23 0.830 0 +0
2019-01-24 2019-01-22 0.830 0 +0
2019-01-23 2019-01-21 0.830 0 +0
2019-01-22 2019-01-18 0.850 0 +0
2019-01-21 2019-01-17 0.850 0 +0
2019-01-18 2019-01-16 0.850 0 +0
2019-01-17 2019-01-15 0.950 0 +0
2019-01-16 2019-01-14 0.950 0 +0
2019-01-15 2019-01-11 0.950 0 +0
2019-01-14 2019-01-10 0.950 0 +0
2019-01-11 2019-01-09 0.820 0 +0
2019-01-10 2019-01-08 0.910 0 +0
2019-01-09 2019-01-07 0.890 0 +0
2019-01-08 2019-01-04 0.900 0 +0
2019-01-07 2019-01-03 0.900 0 +0
2019-01-04 2019-01-02 0.900 0 +0
2019-01-03 2018-12-31 0.920 0 +0
2019-01-02 2018-12-27 0.920 0 +0
2018-12-28 2018-12-24 0.920 0 +0
2018-12-27 2018-12-20 0.920 0 +0
2018-12-21 2018-12-19 0.920 0 +0
2018-12-20 2018-12-18 0.920 0 +0
2018-12-19 2018-12-17 0.920 0 +0
2018-12-18 2018-12-14 0.920 0 +0
2018-12-17 2018-12-13 0.990 0 +0
2018-12-14 2018-12-12 1.000 0 +0
2018-12-13 2018-12-11 1.000 0 +0
2018-12-12 2018-12-10 0.990 0 +0
2018-12-11 2018-12-07 0.950 0 +0
2018-12-10 2018-12-06 0.950 0 +0
2018-12-07 2018-12-05 0.950 0 +0
2018-12-06 2018-12-04 0.950 0 +0
2018-12-05 2018-12-03 0.950 0 +0
2018-12-04 2018-11-30 0.890 0 +0
2018-12-03 2018-11-29 0.900 0 +0
2018-11-30 2018-11-28 0.900 0 +0
2018-11-29 2018-11-27 0.980 0 +0
2018-11-28 2018-11-26 0.930 0 +0
2018-11-27 2018-11-23 0.980 0 +0
2018-11-26 2018-11-22 0.980 0 +0
2018-11-23 2018-11-21 0.900 0 +0
2018-11-22 2018-11-20 0.980 0 +0
2018-11-21 2018-11-19 1.020 0 +0
2018-11-20 2018-11-16 1.020 0 +0
2018-11-19 2018-11-15 1.020 0 +0
2018-11-16 2018-11-14 1.020 0 +0
2018-11-15 2018-11-13 1.000 0 +0
2018-11-14 2018-11-12 1.000 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 1.000 0 +0
2018-11-09 2018-11-07 0.960 0 +0
2018-11-08 2018-11-06 0.960 0 +0
2018-11-07 2018-11-05 0.960 0 +0
2018-11-06 2018-11-02 0.960 0 +0
2018-11-05 2018-11-01 0.960 0 +0
2018-11-02 2018-10-31 0.960 0 +0
2018-11-01 2018-10-30 0.960 0 +0
2018-10-31 2018-10-29 1.000 0 +0
2018-10-30 2018-10-26 1.000 0 +0
2018-10-29 2018-10-25 1.000 0 +0
2018-10-26 2018-10-24 0.880 0 +0
2018-10-25 2018-10-23 1.050 0 +0
2018-10-24 2018-10-22 1.050 0 +0
2018-10-23 2018-10-19 1.100 0 +0
2018-10-22 2018-10-18 1.100 0 +0
2018-10-19 2018-10-16 1.100 0 +0
2018-10-18 2018-10-15 1.000 0 +0
2018-10-16 2018-10-12 0.960 0 +0
2018-10-15 2018-10-11 0.950 0 +0
2018-10-12 2018-10-10 1.000 0 +0
2018-10-11 2018-10-09 1.000 0 +0
2018-10-10 2018-10-08 0.930 0 +0
2018-10-09 2018-10-05 0.930 0 +0
2018-10-08 2018-10-04 0.930 0 +0
2018-10-05 2018-10-03 0.980 0 +0
2018-10-04 2018-10-02 1.000 0 +0
2018-10-03 2018-09-28 1.000 0 +0
2018-10-02 2018-09-27 1.000 0 +0
2018-09-28 2018-09-26 1.000 0 +0
2018-09-27 2018-09-24 1.000 0 +0
2018-09-26 2018-09-21 1.000 0 +0
2018-09-24 2018-09-20 1.000 0 +0
2018-09-21 2018-09-19 1.000 0 +0
2018-09-20 2018-09-18 1.000 0 +0
2018-09-19 2018-09-17 1.000 0 +0
2018-09-18 2018-09-14 1.000 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 1.000 0 +0
2018-09-13 2018-09-11 1.100 0 +0
2018-09-12 2018-09-10 1.100 0 +0
2018-09-11 2018-09-07 1.100 0 +0
2018-09-10 2018-09-06 1.100 0 +0
2018-09-07 2018-09-05 1.100 0 +0
2018-09-06 2018-09-04 1.100 0 +0
2018-09-05 2018-09-03 1.050 0 +0
2018-09-04 2018-08-31 1.050 0 +0
2018-09-03 2018-08-30 1.050 0 +0
2018-08-31 2018-08-29 1.000 0 +0
2018-08-30 2018-08-28 1.000 0 +0
2018-08-29 2018-08-27 1.000 0 +0
2018-08-28 2018-08-24 1.070 0 +0
2018-08-27 2018-08-23 1.000 0 +0
2018-08-24 2018-08-22 1.060 0 +0
2018-08-23 2018-08-21 1.060 0 +0
2018-08-22 2018-08-20 1.060 0 +0
2018-08-21 2018-08-17 1.060 0 +0
2018-08-20 2018-08-16 1.060 0 +0
2018-08-17 2018-08-15 1.060 0 +0
2018-08-16 2018-08-14 1.200 0 +0
2018-08-15 2018-08-13 1.130 0 +0
2018-08-14 2018-08-10 1.100 0 +0
2018-08-13 2018-08-09 1.140 0 +0
2018-08-10 2018-08-08 1.230 0 +0
2018-08-09 2018-08-07 1.280 0 +0
2018-08-08 2018-08-06 1.180 0 +0
2018-08-07 2018-08-03 1.250 0 +0
2018-08-06 2018-08-02 1.270 0 +0
2018-08-03 2018-08-01 1.280 0 +0
2018-08-02 2018-07-31 1.280 0 +0
2018-08-01 2018-07-30 1.320 0 +0
2018-07-31 2018-07-27 1.320 0 +0
2018-07-30 2018-07-26 1.200 0 +0
2018-07-27 2018-07-25 1.200 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.200 0 +0
2018-07-24 2018-07-20 1.200 0 +0
2018-07-23 2018-07-19 1.200 0 +0
2018-07-20 2018-07-18 1.220 0 +0
2018-07-19 2018-07-17 1.220 0 +0
2018-07-18 2018-07-16 1.280 0 +0
2018-07-17 2018-07-13 1.280 0 +0
2018-07-16 2018-07-12 1.400 0 +0
2018-07-13 2018-07-11 1.300 0 +0
2018-07-12 2018-07-10 1.300 0 +0
2018-07-11 2018-07-09 1.300 0 +0
2018-07-10 2018-07-06 1.300 0 +0
2018-07-09 2018-07-05 1.300 0 +0
2018-07-06 2018-07-04 1.300 0 +0
2018-07-05 2018-07-03 1.300 0 +0
2018-07-04 2018-06-29 1.380 0 +0
2018-07-03 2018-06-28 1.380 0 +0
2018-06-29 2018-06-27 1.390 0 +0
2018-06-28 2018-06-26 1.420 0 +0
2018-06-27 2018-06-25 1.420 0 +0
2018-06-26 2018-06-22 1.380 0 +0
2018-06-25 2018-06-21 1.380 0 +0
2018-06-22 2018-06-20 1.440 0 +0
2018-06-21 2018-06-19 1.490 0 +0
2018-06-20 2018-06-15 1.500 0 +0
2018-06-19 2018-06-14 1.550 0 +0
2018-06-15 2018-06-13 1.550 0 +0
2018-06-14 2018-06-12 1.550 0 +0
2018-06-13 2018-06-11 1.530 0 +0
2018-06-12 2018-06-08 1.500 0 +0
2018-06-11 2018-06-07 1.470 0 +0
2018-06-08 2018-06-06 1.550 0 +0
2018-06-07 2018-06-05 1.500 0 +0
2018-06-06 2018-06-04 1.500 0 +0
2018-06-05 2018-06-01 1.500 0 +0
2018-06-04 2018-05-31 1.500 0 +0
2018-06-01 2018-05-30 1.500 0 +0
2018-05-31 2018-05-29 1.500 0 +0
2018-05-30 2018-05-28 1.500 0 +0
2018-05-29 2018-05-25 1.520 0 +0
2018-05-28 2018-05-24 1.500 0 +0
2018-05-25 2018-05-23 1.440 0 +0
2018-05-24 2018-05-21 1.300 0 +0
2018-05-23 2018-05-18 1.300 0 +0
2018-05-21 2018-05-17 1.200 0 +0
2018-05-18 2018-05-16 1.160 0 +0
2018-05-17 2018-05-15 1.090 0 +0
2018-05-16 2018-05-14 0.960 0 +0
2018-05-15 2018-05-11 0.960 0 +0
2018-05-14 2018-05-10 0.960 0 +0
2018-05-11 2018-05-09 0.950 0 +0
2018-05-10 2018-05-08 0.950 0 +0
2018-05-09 2018-05-07 0.990 0 +0
2018-05-08 2018-05-04 0.990 0 +0
2018-05-07 2018-05-03 0.940 0 +0
2018-05-04 2018-05-02 0.990 0 +0
2018-05-03 2018-04-30 0.990 0 +0
2018-05-02 2018-04-27 0.990 0 +0
2018-04-30 2018-04-26 0.990 0 +0
2018-04-27 2018-04-25 1.000 0 +0
2018-04-26 2018-04-24 1.040 0 +0
2018-04-25 2018-04-23 0.940 0 +0
2018-04-24 2018-04-20 1.050 0 +0
2018-04-23 2018-04-19 1.000 0 +0
2018-04-20 2018-04-18 1.010 0 +0
2018-04-19 2018-04-17 1.020 0 +0
2018-04-18 2018-04-16 1.000 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 1.000 0 +0
2018-04-13 2018-04-11 1.000 0 +0
2018-04-12 2018-04-10 1.150 0 +0
2018-04-11 2018-04-09 1.150 0 +0
2018-04-10 2018-04-06 1.080 0 +0
2018-04-09 2018-04-04 1.080 0 +0
2018-04-06 2018-04-03 1.080 0 +0
2018-04-04 2018-03-29 1.080 0 +0
2018-04-03 2018-03-28 1.080 0 +0
2018-03-29 2018-03-27 1.080 0 +0
2018-03-28 2018-03-26 1.080 0 +0
2018-03-27 2018-03-23 1.090 0 +0
2018-03-26 2018-03-22 1.090 0 +0
2018-03-23 2018-03-21 1.040 0 +0
2018-03-22 2018-03-20 1.040 0 +0
2018-03-21 2018-03-19 1.040 0 +0
2018-03-20 2018-03-16 1.040 0 +0
2018-03-19 2018-03-15 1.100 0 +0
2018-03-16 2018-03-14 1.100 0 +0
2018-03-15 2018-03-13 1.120 0 +0
2018-03-14 2018-03-12 1.070 0 +0
2018-03-13 2018-03-09 1.070 0 +0
2018-03-12 2018-03-08 1.070 0 +0
2018-03-09 2018-03-07 1.070 0 +0
2018-03-08 2018-03-06 1.070 0 +0
2018-03-07 2018-03-05 1.070 0 +0
2018-03-06 2018-03-02 1.120 0 +0
2018-03-05 2018-03-01 1.120 0 +0
2018-03-02 2018-02-28 1.120 0 +0
2018-03-01 2018-02-27 1.120 0 +0
2018-02-28 2018-02-26 1.120 0 +0
2018-02-27 2018-02-23 1.120 0 +0
2018-02-26 2018-02-22 1.120 0 +0
2018-02-23 2018-02-21 1.120 0 +0
2018-02-22 2018-02-20 1.090 0 +0
2018-02-21 2018-02-15 1.120 0 +0
2018-02-20 2018-02-13 1.120 0 +0
2018-02-14 2018-02-12 1.130 0 +0
2018-02-13 2018-02-09 1.130 0 +0
2018-02-12 2018-02-08 1.200 0 +0
2018-02-09 2018-02-07 1.190 0 +0
2018-02-08 2018-02-06 1.190 0 +0
2018-02-07 2018-02-05 1.200 0 +0
2018-02-06 2018-02-02 1.170 0 +0
2018-02-05 2018-02-01 1.250 0 +0
2018-02-02 2018-01-31 1.250 0 +0
2018-02-01 2018-01-30 1.200 0 +0
2018-01-31 2018-01-29 1.180 0 +0
2018-01-30 2018-01-26 1.180 0 +0
2018-01-29 2018-01-25 1.180 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.140 0 +0
2018-01-24 2018-01-22 1.140 0 +0
2018-01-23 2018-01-19 1.170 0 +0
2018-01-22 2018-01-18 1.180 0 +0
2018-01-19 2018-01-17 1.170 0 +0
2018-01-18 2018-01-16 1.080 0 +0
2018-01-17 2018-01-15 1.140 0 +0
2018-01-16 2018-01-12 1.140 0 +0
2018-01-15 2018-01-11 1.180 0 +0
2018-01-12 2018-01-10 1.180 0 +0
2018-01-11 2018-01-09 1.180 0 +0
2018-01-10 2018-01-08 1.180 0 +0
2018-01-09 2018-01-05 1.190 0 +0
2018-01-08 2018-01-04 1.330 0 +0
2018-01-05 2018-01-03 1.340 0 +0
2018-01-04 2018-01-02 1.340 0 +0
2018-01-03 2017-12-29 1.360 0 +0
2018-01-02 2017-12-28 1.290 0 +0
2017-12-29 2017-12-27 1.290 0 +0
2017-12-28 2017-12-22 1.200 0 +0
2017-12-27 2017-12-21 1.200 0 +0
2017-12-22 2017-12-20 1.090 0 +0
2017-12-21 2017-12-19 1.080 0 +0
2017-12-20 2017-12-18 1.080 0 +0
2017-12-19 2017-12-15 1.080 0 +0
2017-12-18 2017-12-14 1.080 0 +0
2017-12-15 2017-12-13 1.080 0 +0
2017-12-14 2017-12-12 1.040 0 +0
2017-12-13 2017-12-11 1.040 0 +0
2017-12-12 2017-12-08 1.130 0 +0
2017-12-11 2017-12-07 1.150 0 +0
2017-12-08 2017-12-06 1.150 0 +0
2017-12-07 2017-12-05 1.080 0 +0
2017-12-06 2017-12-04 1.250 0 +0
2017-12-05 2017-12-01 1.250 0 +0
2017-12-04 2017-11-30 1.240 0 +0
2017-12-01 2017-11-29 1.240 0 +0
2017-11-30 2017-11-28 1.300 0 +0
2017-11-29 2017-11-27 1.370 0 +0
2017-11-28 2017-11-24 1.370 0 +0
2017-11-27 2017-11-23 1.370 0 +0
2017-11-24 2017-11-22 1.370 0 +0
2017-11-23 2017-11-21 1.250 0 +0
2017-11-22 2017-11-20 1.250 0 +0
2017-11-21 2017-11-17 1.250 0 +0
2017-11-20 2017-11-16 1.250 0 +0
2017-11-17 2017-11-15 1.250 0 +0
2017-11-16 2017-11-14 1.250 0 +0
2017-11-15 2017-11-13 1.250 0 +0
2017-11-14 2017-11-10 1.300 0 +0
2017-11-13 2017-11-09 1.350 0 +0
2017-11-10 2017-11-08 1.290 0 +0
2017-11-09 2017-11-07 1.290 0 +0
2017-11-08 2017-11-06 1.290 0 +0
2017-11-07 2017-11-03 1.290 0 +0
2017-11-06 2017-11-02 1.300 0 +0
2017-11-03 2017-11-01 1.270 0 +0
2017-11-02 2017-10-31 1.430 0 +0
2017-11-01 2017-10-30 1.470 0 +0
2017-10-31 2017-10-27 1.500 0 +0
2017-10-30 2017-10-26 1.400 0 +0
2017-10-27 2017-10-25 1.410 0 +0
2017-10-26 2017-10-24 1.300 0 +0
2017-10-25 2017-10-23 1.370 0 +0
2017-10-24 2017-10-20 1.380 0 +0
2017-10-23 2017-10-19 1.380 0 +0
2017-10-20 2017-10-18 1.360 0 +0
2017-10-19 2017-10-17 1.360 0 +0
2017-10-18 2017-10-16 1.360 0 +0
2017-10-17 2017-10-13 1.360 0 +0
2017-10-16 2017-10-12 1.280 0 +0
2017-10-13 2017-10-11 1.280 0 +0
2017-10-12 2017-10-10 1.290 0 +0
2017-10-11 2017-10-09 1.290 0 +0
2017-10-10 2017-10-06 1.290 0 +0
2017-10-09 2017-10-04 1.290 0 +0
2017-10-06 2017-10-03 1.290 0 +0
2017-10-04 2017-09-29 1.290 0 +0
2017-10-03 2017-09-28 1.290 0 +0
2017-09-29 2017-09-27 1.260 0 +0
2017-09-28 2017-09-26 1.390 0 +0
2017-09-27 2017-09-25 1.400 0 +0
2017-09-26 2017-09-22 1.400 0 +0
2017-09-25 2017-09-21 1.400 0 +0
2017-09-22 2017-09-20 1.410 0 +0
2017-09-21 2017-09-19 1.480 0 +0
2017-09-20 2017-09-18 1.500 0 +0
2017-09-19 2017-09-15 1.500 0 +0
2017-09-18 2017-09-14 1.360 0 +0
2017-09-15 2017-09-13 1.360 0 +0
2017-09-14 2017-09-12 1.340 0 +0
2017-09-13 2017-09-11 1.360 0 +0
2017-09-12 2017-09-08 1.360 0 +0
2017-09-11 2017-09-07 1.360 0 +0
2017-09-08 2017-09-06 1.360 0 +0
2017-09-07 2017-09-05 1.300 0 +0
2017-09-06 2017-09-04 1.300 0 +0
2017-09-05 2017-09-01 1.380 0 +0
2017-09-04 2017-08-31 1.400 0 +0
2017-09-01 2017-08-30 1.350 0 +0
2017-08-31 2017-08-29 1.350 0 +0
2017-08-30 2017-08-28 1.350 0 +0
2017-08-29 2017-08-25 1.350 0 +0
2017-08-28 2017-08-24 1.500 0 +0
2017-08-25 2017-08-22 1.460 0 +0
2017-08-24 2017-08-21 1.460 0 +0
2017-08-22 2017-08-18 1.460 0 +0
2017-08-21 2017-08-17 1.460 0 +0
2017-08-18 2017-08-16 1.460 0 +0
2017-08-17 2017-08-15 1.460 0 +0
2017-08-16 2017-08-14 1.460 0 +0
2017-08-15 2017-08-11 1.460 0 +0
2017-08-14 2017-08-10 1.460 0 +0
2017-08-11 2017-08-09 1.460 0 +0
2017-08-10 2017-08-08 1.470 0 +0
2017-08-09 2017-08-07 1.580 0 +0
2017-08-08 2017-08-04 1.450 0 +0
2017-08-07 2017-08-03 1.400 0 +0
2017-08-04 2017-08-02 1.400 0 +0
2017-08-03 2017-08-01 1.400 0 +0
2017-08-02 2017-07-31 1.490 0 +0
2017-08-01 2017-07-28 1.490 0 +0
2017-07-31 2017-07-27 1.500 0 +0
2017-07-28 2017-07-26 1.500 0 +0
2017-07-27 2017-07-25 1.560 0 +0
2017-07-26 2017-07-24 1.600 0 +0
2017-07-25 2017-07-21 1.600 0 +0
2017-07-24 2017-07-20 1.600 0 +0
2017-07-21 2017-07-19 1.600 0 +0
2017-07-20 2017-07-18 1.600 0 +0
2017-07-19 2017-07-17 1.600 0 +0
2017-07-18 2017-07-14 1.530 0 +0
2017-07-17 2017-07-13 1.700 0 +0
2017-07-14 2017-07-12 1.830 0 +0
2017-07-13 2017-07-11 1.850 0 +0
2017-07-12 2017-07-10 1.700 0 +0
2017-07-11 2017-07-07 1.600 0 +0
2017-07-10 2017-07-06 1.600 0 +0
2017-07-07 2017-07-05 1.500 0 +0
2017-07-06 2017-07-04 1.400 0 +0
2017-07-05 2017-07-03 1.350 0 +0
2017-07-04 2017-06-30 1.320 0 +0
2017-07-03 2017-06-29 1.410 0 +0
2017-06-30 2017-06-28 1.300 0 +0
2017-06-29 2017-06-27 1.300 0 +0
2017-06-28 2017-06-26 1.300 0 +0
2017-06-27 2017-06-23 1.250 0 +0
2017-06-26 2017-06-22 1.180 0 +0
2017-06-23 2017-06-21 1.180 0 +0
2017-06-22 2017-06-20 1.170 0 +0
2017-06-21 2017-06-19 1.200 0 +0
2017-06-20 2017-06-16 1.210 0 +0
2017-06-19 2017-06-15 1.210 0 +0
2017-06-16 2017-06-14 1.210 0 +0
2017-06-15 2017-06-13 1.130 0 +0
2017-06-14 2017-06-12 1.130 0 +0
2017-06-13 2017-06-09 1.130 0 +0
2017-06-12 2017-06-08 1.050 0 +0
2017-06-09 2017-06-07 0.990 0 +0
2017-06-08 2017-06-06 0.990 0 +0
2017-06-07 2017-06-05 0.990 0 +0
2017-06-06 2017-06-02 0.990 0 +0
2017-06-05 2017-06-01 1.100 0 +0
2017-06-02 2017-05-31 1.000 0 +0
2017-06-01 2017-05-29 1.100 0 +0
2017-05-31 2017-05-26 1.100 0 +0
2017-05-29 2017-05-25 1.170 0 +0
2017-05-26 2017-05-24 1.110 0 +0
2017-05-25 2017-05-23 1.150 0 +0
2017-05-24 2017-05-22 1.150 0 +0
2017-05-23 2017-05-19 1.150 0 +0
2017-05-22 2017-05-18 1.150 0 +0
2017-05-19 2017-05-17 1.100 0 +0
2017-05-18 2017-05-16 1.100 0 +0
2017-05-17 2017-05-15 1.100 0 +0
2017-05-16 2017-05-12 1.100 0 +0
2017-05-15 2017-05-11 1.100 0 +0
2017-05-12 2017-05-10 1.130 0 +0
2017-05-11 2017-05-09 1.150 0 +0
2017-05-10 2017-05-08 1.150 0 +0
2017-05-09 2017-05-05 1.180 0 +0
2017-05-08 2017-05-04 1.200 0 +0
2017-05-05 2017-05-02 1.240 0 +0
2017-05-04 2017-04-28 1.250 0 +0
2017-05-02 2017-04-27 1.180 0 +0
2017-04-28 2017-04-26 1.180 0 +0
2017-04-27 2017-04-25 1.150 0 +0
2017-04-26 2017-04-24 1.190 0 +0
2017-04-25 2017-04-21 1.190 0 +0
2017-04-24 2017-04-20 1.190 0 +0
2017-04-21 2017-04-19 1.210 0 +0
2017-04-20 2017-04-18 1.220 0 +0
2017-04-19 2017-04-13 1.170 0 +0
2017-04-18 2017-04-12 1.180 0 +0
2017-04-13 2017-04-11 1.180 0 +0
2017-04-12 2017-04-10 1.180 0 +0
2017-04-11 2017-04-07 1.270 0 +0
2017-04-10 2017-04-06 1.270 0 +0
2017-04-07 2017-04-05 1.190 0 +0
2017-04-06 2017-04-03 1.190 0 +0
2017-04-05 2017-03-31 1.280 0 +0
2017-04-03 2017-03-30 1.230 0 +0
2017-03-31 2017-03-29 1.230 0 +0
2017-03-30 2017-03-28 1.230 0 +0
2017-03-29 2017-03-27 1.210 0 +0
2017-03-28 2017-03-24 1.280 0 +0
2017-03-27 2017-03-23 1.300 0 +0
2017-03-24 2017-03-22 1.300 0 +0
2017-03-23 2017-03-21 1.320 0 +0
2017-03-22 2017-03-20 1.350 0 +0
2017-03-21 2017-03-17 1.350 0 +0
2017-03-20 2017-03-16 1.300 0 +0
2017-03-17 2017-03-15 1.300 0 +0
2017-03-16 2017-03-14 1.300 0 +0
2017-03-15 2017-03-13 1.370 0 +0
2017-03-14 2017-03-10 1.360 0 +0
2017-03-13 2017-03-09 1.390 0 +0
2017-03-10 2017-03-08 1.470 0 +0
2017-03-09 2017-03-07 1.460 0 +0
2017-03-08 2017-03-06 1.480 0 +0
2017-03-07 2017-03-03 1.500 0 +0
2017-03-06 2017-03-02 1.480 0 +0
2017-03-03 2017-03-01 1.480 0 +0
2017-03-02 2017-02-28 1.480 0 +0
2017-03-01 2017-02-27 1.480 0 +0
2017-02-28 2017-02-24 1.480 0 +0
2017-02-27 2017-02-23 1.470 0 +0
2017-02-24 2017-02-22 1.480 0 +0
2017-02-23 2017-02-21 1.480 0 +0
2017-02-22 2017-02-20 1.490 0 +0
2017-02-21 2017-02-17 1.500 0 +0
2017-02-20 2017-02-16 1.500 0 +0
2017-02-17 2017-02-15 1.490 0 +0
2017-02-16 2017-02-14 1.500 0 +0
2017-02-15 2017-02-13 1.500 0 +0
2017-02-14 2017-02-10 1.510 0 +0
2017-02-13 2017-02-09 1.570 0 +0
2017-02-10 2017-02-08 1.490 0 +0
2017-02-09 2017-02-07 1.490 0 +0
2017-02-08 2017-02-06 1.540 0 +0
2017-02-07 2017-02-03 1.550 0 +0
2017-02-06 2017-02-02 1.540 0 +0
2017-02-03 2017-02-01 1.550 0 +0
2017-02-02 2017-01-27 1.540 0 +0
2017-02-01 2017-01-25 1.600 0 +0
2017-01-26 2017-01-24 1.540 0 +0
2017-01-25 2017-01-23 1.540 0 +0
2017-01-24 2017-01-20 1.540 0 +0
2017-01-23 2017-01-19 1.540 0 +0
2017-01-20 2017-01-18 1.550 0 +0
2017-01-19 2017-01-17 1.570 0 +0
2017-01-18 2017-01-16 1.500 0 +0
2017-01-17 2017-01-13 1.520 0 +0
2017-01-16 2017-01-12 1.530 0 +0
2017-01-13 2017-01-11 1.540 0 +0
2017-01-12 2017-01-10 1.540 0 +0
2017-01-11 2017-01-09 1.500 0 +0
2017-01-10 2017-01-06 1.520 0 +0
2017-01-09 2017-01-05 1.530 0 +0
2017-01-06 2017-01-04 1.530 0 +0
2017-01-05 2017-01-03 1.550 0 +0
2017-01-04 2016-12-30 1.550 0 +0
2017-01-03 2016-12-29 1.550 0 +0
2016-12-30 2016-12-28 1.550 0 +0
2016-12-29 2016-12-23 1.550 0 +0
2016-12-28 2016-12-22 1.550 0 +0
2016-12-23 2016-12-21 1.570 0 +0
2016-12-22 2016-12-20 1.570 0 +0
2016-12-21 2016-12-19 1.590 0 +0
2016-12-20 2016-12-16 1.540 0 +0
2016-12-19 2016-12-15 1.540 0 +0
2016-12-16 2016-12-14 1.550 0 +0
2016-12-15 2016-12-13 1.550 0 +0
2016-12-14 2016-12-12 1.550 0 +0
2016-12-13 2016-12-09 1.550 0 +0
2016-12-12 2016-12-08 1.550 0 +0
2016-12-09 2016-12-07 1.580 0 +0
2016-12-08 2016-12-06 1.580 0 +0
2016-12-07 2016-12-05 1.580 0 +0
2016-12-06 2016-12-02 1.580 0 +0
2016-12-05 2016-12-01 1.580 0 +0
2016-12-02 2016-11-30 1.530 0 +0
2016-12-01 2016-11-29 1.550 0 +0
2016-11-30 2016-11-28 1.560 0 +0
2016-11-29 2016-11-25 1.580 0 +0
2016-11-28 2016-11-24 1.590 0 +0
2016-11-25 2016-11-23 1.620 0 +0
2016-11-24 2016-11-22 1.550 0 +0
2016-11-23 2016-11-21 1.590 0 +0
2016-11-22 2016-11-18 1.520 0 +0
2016-11-21 2016-11-17 1.580 0 +0
2016-11-18 2016-11-16 1.590 0 +0
2016-11-17 2016-11-15 1.600 0 +0
2016-11-16 2016-11-14 1.600 0 +0
2016-11-15 2016-11-11 1.600 0 +0
2016-11-14 2016-11-10 1.600 0 +0
2016-11-11 2016-11-09 1.590 0 +0
2016-11-10 2016-11-08 1.630 0 +0
2016-11-09 2016-11-07 1.640 0 +0
2016-11-08 2016-11-04 1.630 0 +0
2016-11-07 2016-11-03 1.630 0 +0
2016-11-04 2016-11-02 1.630 0 +0
2016-11-03 2016-11-01 1.630 0 +0
2016-11-02 2016-10-31 1.630 0 +0
2016-11-01 2016-10-28 1.650 0 +0
2016-10-31 2016-10-27 1.610 0 +0
2016-10-28 2016-10-26 1.620 0 +0
2016-10-27 2016-10-25 1.620 0 +0
2016-10-26 2016-10-24 1.630 0 +0
2016-10-25 2016-10-20 1.640 0 +0
2016-10-24 2016-10-19 1.570 0 +0
2016-10-20 2016-10-18 1.590 0 +0
2016-10-19 2016-10-17 1.650 0 +0
2016-10-18 2016-10-14 1.650 0 +0
2016-10-17 2016-10-13 1.570 0 +0
2016-10-14 2016-10-12 1.530 0 +0
2016-10-13 2016-10-11 1.500 0 +0
2016-10-12 2016-10-07 1.500 0 +0
2016-10-11 2016-10-06 1.520 0 +0
2016-10-07 2016-10-05 1.460 0 +0
2016-10-06 2016-10-04 1.460 0 +0
2016-10-05 2016-10-03 1.470 0 +0
2016-10-04 2016-09-30 1.500 0 +0
2016-10-03 2016-09-29 1.470 0 +0
2016-09-30 2016-09-28 1.470 0 +0
2016-09-29 2016-09-27 1.390 0 +0
2016-09-28 2016-09-26 1.390 0 +0
2016-09-27 2016-09-23 1.400 0 +0
2016-09-26 2016-09-22 1.070 0 +0
2016-09-23 2016-09-21 1.110 0 +0
2016-09-22 2016-09-20 1.090 0 +0
2016-09-21 2016-09-19 1.090 0 +0
2016-09-20 2016-09-15 1.020 0 +0
2016-09-19 2016-09-14 1.000 0 +0
2016-09-15 2016-09-13 1.030 0 +0
2016-09-14 2016-09-12 1.030 0 +0
2016-09-13 2016-09-09 1.030 0 +0
2016-09-12 2016-09-08 1.070 0 +0
2016-09-09 2016-09-07 1.050 0 +0
2016-09-08 2016-09-06 1.010 0 +0
2016-09-07 2016-09-05 1.050 0 +0
2016-09-06 2016-09-02 1.090 0 +0
2016-09-05 2016-09-01 1.040 0 +0
2016-09-02 2016-08-31 1.060 0 +0
2016-09-01 2016-08-30 1.100 0 +0
2016-08-31 2016-08-29 1.000 0 +0
2016-08-30 2016-08-26 1.010 0 +0
2016-08-29 2016-08-25 1.090 0 +0
2016-08-26 2016-08-24 1.100 0 +0
2016-08-25 2016-08-23 1.100 0 +0
2016-08-24 2016-08-22 1.010 0 +0
2016-08-23 2016-08-19 1.010 0 +0
2016-08-22 2016-08-18 1.010 0 +0
2016-08-19 2016-08-17 1.040 0 +0
2016-08-18 2016-08-16 1.040 0 +0
2016-08-17 2016-08-15 1.070 0 +0
2016-08-16 2016-08-12 1.040 0 +0
2016-08-15 2016-08-11 1.040 0 +0
2016-08-12 2016-08-10 1.060 0 +0
2016-08-11 2016-08-09 1.080 0 +0
2016-08-10 2016-08-08 1.080 0 +0
2016-08-09 2016-08-05 1.080 0 +0
2016-08-08 2016-08-04 1.110 0 +0
2016-08-05 2016-08-03 1.110 0 +0
2016-08-04 2016-08-01 1.100 0 +0
2016-08-03 2016-07-29 1.100 0 +0
2016-08-01 2016-07-28 1.100 0 +0
2016-07-29 2016-07-27 1.120 0 +0
2016-07-28 2016-07-26 1.130 0 +0
2016-07-27 2016-07-25 1.100 0 +0
2016-07-26 2016-07-22 1.120 0 +0
2016-07-25 2016-07-21 1.110 0 +0
2016-07-22 2016-07-20 1.130 0 +0
2016-07-21 2016-07-19 1.130 0 +0
2016-07-20 2016-07-18 1.140 0 +0
2016-07-19 2016-07-15 1.130 0 +0
2016-07-18 2016-07-14 1.140 0 +0
2016-07-15 2016-07-13 1.140 0 +0
2016-07-14 2016-07-12 1.130 0 +0
2016-07-13 2016-07-11 1.140 0 +0
2016-07-12 2016-07-08 1.100 0 +0
2016-07-11 2016-07-07 1.110 0 +0
2016-07-08 2016-07-06 1.110 0 +0
2016-07-07 2016-07-05 1.120 0 +0
2016-07-06 2016-07-04 1.150 0 +0
2016-07-05 2016-06-30 1.150 0 +0
2016-07-04 2016-06-29 1.150 0 +0
2016-06-30 2016-06-28 1.150 0 +0
2016-06-29 2016-06-27 1.150 0 +0
2016-06-28 2016-06-24 1.150 0 +0
2016-06-27 2016-06-23 1.180 0 +0
2016-06-24 2016-06-22 1.180 0 +0
2016-06-23 2016-06-21 1.180 0 +0
2016-06-22 2016-06-20 1.180 0 +0
2016-06-21 2016-06-17 1.160 0 +0
2016-06-20 2016-06-16 1.160 0 +0
2016-06-17 2016-06-15 1.250 0 +0
2016-06-16 2016-06-14 1.220 0 +0
2016-06-15 2016-06-13 1.270 0 +0
2016-06-14 2016-06-10 1.310 0 +0
2016-06-13 2016-06-08 1.270 0 +0
2016-06-10 2016-06-07 1.300 0 +0
2016-06-08 2016-06-06 1.310 0 +0
2016-06-07 2016-06-03 1.270 0 +0
2016-06-06 2016-06-02 1.250 0 +0
2016-06-03 2016-06-01 1.310 0 +0
2016-06-02 2016-05-31 1.330 0 +0
2016-06-01 2016-05-30 1.330 0 +0
2016-05-31 2016-05-27 1.330 0 +0
2016-05-30 2016-05-26 1.270 0 +0
2016-05-27 2016-05-25 1.270 0 +0
2016-05-26 2016-05-24 1.330 0 +0
2016-05-25 2016-05-23 1.350 0 +0
2016-05-24 2016-05-20 1.350 0 +0
2016-05-23 2016-05-19 1.360 0 +0
2016-05-20 2016-05-18 1.290 0 +0
2016-05-19 2016-05-17 1.290 0 +0
2016-05-18 2016-05-16 1.290 0 +0
2016-05-17 2016-05-13 1.290 0 +0
2016-05-16 2016-05-12 1.240 0 +0
2016-05-13 2016-05-11 1.250 0 +0
2016-05-12 2016-05-10 1.350 0 +0
2016-05-11 2016-05-09 1.320 0 +0
2016-05-10 2016-05-06 1.430 0 +0
2016-05-09 2016-05-05 1.400 0 +0
2016-05-06 2016-05-04 1.420 0 +0
2016-05-05 2016-05-03 1.440 0 +0
2016-05-04 2016-04-29 1.430 0 +0
2016-05-03 2016-04-28 1.460 0 +0
2016-04-29 2016-04-27 1.500 0 +0
2016-04-28 2016-04-26 1.530 0 +0
2016-04-27 2016-04-25 1.530 0 +0
2016-04-26 2016-04-22 1.530 0 +0
2016-04-25 2016-04-21 1.540 0 +0
2016-04-22 2016-04-20 1.540 0 +0
2016-04-21 2016-04-19 1.620 0 +0
2016-04-20 2016-04-18 1.630 0 +0
2016-04-19 2016-04-15 1.520 0 +0
2016-04-18 2016-04-14 1.550 0 +0
2016-04-15 2016-04-13 1.580 0 +0
2016-04-14 2016-04-12 1.590 0 +0
2016-04-13 2016-04-11 1.600 0 +0
2016-04-12 2016-04-08 1.600 0 +0
2016-04-11 2016-04-07 1.560 0 +0
2016-04-08 2016-04-06 1.500 0 +0
2016-04-07 2016-04-05 1.510 0 +0
2016-04-06 2016-04-01 1.470 0 +0
2016-04-05 2016-03-31 1.550 0 +0
2016-04-01 2016-03-30 1.570 0 +0
2016-03-31 2016-03-29 1.550 0 +0
2016-03-30 2016-03-24 1.550 0 +0
2016-03-29 2016-03-23 1.640 0 +0
2016-03-24 2016-03-22 1.680 0 +0
2016-03-23 2016-03-21 1.620 0 +0
2016-03-22 2016-03-18 1.600 0 +0
2016-03-21 2016-03-17 1.490 0 +0
2016-03-18 2016-03-16 1.490 0 +0
2016-03-17 2016-03-15 1.550 0 +0
2016-03-16 2016-03-14 1.580 0 +0
2016-03-15 2016-03-11 1.530 0 +0
2016-03-14 2016-03-10 1.470 0 +0
2016-03-11 2016-03-09 1.320 0 +0
2016-03-10 2016-03-08 1.220 0 +0
2016-03-09 2016-03-07 1.190 0 +0
2016-03-08 2016-03-04 1.150 0 +0
2016-03-07 2016-03-03 1.080 0 +0
2016-03-04 2016-03-02 1.080 0 +0
2016-03-03 2016-03-01 1.080 0 +0
2016-03-02 2016-02-29 1.020 0 +0
2016-03-01 2016-02-26 1.150 0 +0
2016-02-29 2016-02-25 1.000 0 +0
2016-02-26 2016-02-24 1.000 0 +0
2016-02-25 2016-02-23 1.020 0 +0
2016-02-24 2016-02-22 1.030 0 +0
2016-02-23 2016-02-19 1.050 0 +0
2016-02-22 2016-02-18 0.980 0 +0
2016-02-19 2016-02-17 0.980 0 +0
2016-02-18 2016-02-16 0.990 0 +0
2016-02-17 2016-02-15 1.020 0 +0
2016-02-16 2016-02-12 1.000 0 +0
2016-02-15 2016-02-11 1.000 0 +0
2016-02-12 2016-02-05 1.010 0 +0
2016-02-11 2016-02-04 1.020 0 +0
2016-02-05 2016-02-03 0.980 0 +0
2016-02-04 2016-02-02 1.010 0 +0
2016-02-03 2016-02-01 0.950 0 +0
2016-02-02 2016-01-29 0.900 0 +0
2016-02-01 2016-01-28 0.900 0 +0
2016-01-29 2016-01-27 0.960 0 +0
2016-01-28 2016-01-26 0.900 0 +0
2016-01-27 2016-01-25 0.950 0 +0
2016-01-26 2016-01-22 0.950 0 +0
2016-01-25 2016-01-21 0.950 0 +0
2016-01-22 2016-01-20 0.950 0 +0
2016-01-21 2016-01-19 0.960 0 +0
2016-01-20 2016-01-18 0.990 0 +0
2016-01-19 2016-01-15 0.990 0 +0
2016-01-18 2016-01-14 1.000 0 +0
2016-01-15 2016-01-13 1.000 0 +0
2016-01-14 2016-01-12 1.000 0 +0
2016-01-13 2016-01-11 0.970 0 +0
2016-01-12 2016-01-08 1.000 0 +0
2016-01-11 2016-01-07 1.020 0 +0
2016-01-08 2016-01-06 1.020 0 +0
2016-01-07 2016-01-05 1.030 0 +0
2016-01-06 2016-01-04 1.030 0 +0
2016-01-05 2015-12-31 1.040 0 +0
2016-01-04 2015-12-29 1.100 0 +0
2015-12-30 2015-12-28 1.130 0 +0
2015-12-29 2015-12-24 1.100 0 +0
2015-12-28 2015-12-22 1.020 0 +0
2015-12-23 2015-12-21 1.000 0 +0
2015-12-22 2015-12-18 1.000 0 +0
2015-12-21 2015-12-17 1.000 0 +0
2015-12-18 2015-12-16 1.020 0 +0
2015-12-17 2015-12-15 1.000 0 +0
2015-12-16 2015-12-14 1.000 0 +0
2015-12-15 2015-12-11 1.020 0 +0
2015-12-14 2015-12-10 1.040 0 +0
2015-12-11 2015-12-09 1.010 0 +0
2015-12-10 2015-12-08 1.050 0 +0
2015-12-09 2015-12-07 1.070 0 +0
2015-12-08 2015-12-04 1.030 0 +0
2015-12-07 2015-12-03 1.080 0 +0
2015-12-04 2015-12-02 1.080 0 +0
2015-12-03 2015-12-01 1.090 0 +0
2015-12-02 2015-11-30 1.090 0 +0
2015-12-01 2015-11-27 1.090 0 +0
2015-11-30 2015-11-26 1.110 0 +0
2015-11-27 2015-11-25 1.140 0 +0
2015-11-26 2015-11-24 1.140 0 +0
2015-11-25 2015-11-23 1.150 0 +0
2015-11-24 2015-11-20 1.180 0 +0
2015-11-23 2015-11-19 1.180 0 +0
2015-11-20 2015-11-18 1.160 0 +0
2015-11-19 2015-11-17 1.140 0 +0
2015-11-18 2015-11-16 1.100 0 +0
2015-11-17 2015-11-13 1.100 0 +0
2015-11-16 2015-11-12 1.200 0 +0
2015-11-13 2015-11-11 1.280 0 +0
2015-11-12 2015-11-10 1.080 0 +0
2015-11-11 2015-11-09 1.080 0 +0
2015-11-10 2015-11-06 1.060 0 +0
2015-11-09 2015-11-05 1.120 0 +0
2015-11-06 2015-11-04 1.120 0 +0
2015-11-05 2015-11-03 1.080 0 +0
2015-11-04 2015-11-02 1.070 0 +0
2015-11-03 2015-10-30 1.130 0 +0
2015-11-02 2015-10-29 1.110 0 +0
2015-10-30 2015-10-28 1.110 0 +0
2015-10-29 2015-10-27 1.060 0 +0
2015-10-28 2015-10-26 1.090 0 +0
2015-10-27 2015-10-23 1.090 0 +0
2015-10-26 2015-10-22 1.090 0 +0
2015-10-23 2015-10-20 1.120 0 +0
2015-10-22 2015-10-19 1.100 0 +0
2015-10-20 2015-10-16 1.140 0 +0
2015-10-19 2015-10-15 1.220 0 +0
2015-10-16 2015-10-14 1.170 0 +0
2015-10-15 2015-10-13 1.150 0 +0
2015-10-14 2015-10-12 1.100 0 +0
2015-10-13 2015-10-09 1.160 0 +0
2015-10-12 2015-10-08 1.400 0 +0
2015-10-09 2015-10-07 1.360 0 +0
2015-10-08 2015-10-06 1.350 0 +0
2015-10-07 2015-10-05 1.340 0 +0
2015-10-06 2015-10-02 1.350 0 +0
2015-10-05 2015-09-30 1.400 0 +0
2015-10-02 2015-09-29 1.370 0 +0
2015-09-30 2015-09-25 1.420 0 +0
2015-09-29 2015-09-24 1.480 0 +0
2015-09-25 2015-09-23 1.320 0 +0
2015-09-24 2015-09-22 1.400 0 +0
2015-09-23 2015-09-21 1.400 0 +0
2015-09-22 2015-09-18 1.330 0 +0
2015-09-21 2015-09-17 1.280 0 +0
2015-09-18 2015-09-16 1.310 0 +0
2015-09-17 2015-09-15 1.250 0 +0
2015-09-16 2015-09-14 1.260 0 +0
2015-09-15 2015-09-11 1.300 0 +0
2015-09-14 2015-09-10 1.190 0 +0
2015-09-11 2015-09-09 1.340 0 +0
2015-09-10 2015-09-08 1.200 0 +0
2015-09-09 2015-09-07 1.180 0 +0
2015-09-08 2015-09-04 1.160 0 +0
2015-09-07 2015-09-02 1.160 0 +0
2015-09-04 2015-09-01 1.250 0 +0
2015-09-02 2015-08-31 1.270 0 +0
2015-09-01 2015-08-28 1.390 0 +0
2015-08-31 2015-08-27 1.350 0 +0
2015-08-28 2015-08-26 1.310 0 +0
2015-08-27 2015-08-25 1.300 0 +0
2015-08-26 2015-08-24 1.460 0 +0
2015-08-25 2015-08-21 1.620 0 +0
2015-08-24 2015-08-20 1.650 0 +0
2015-08-21 2015-08-19 1.790 0 +0
2015-08-20 2015-08-18 1.760 0 +0
2015-08-19 2015-08-17 1.850 0 +0
2015-08-18 2015-08-14 1.900 0 +0
2015-08-17 2015-08-13 2.080 0 +0
2015-08-14 2015-08-12 1.970 0 +0
2015-08-13 2015-08-11 2.000 0 +0
2015-08-12 2015-08-10 2.000 0 +0
2015-08-11 2015-08-07 2.050 0 +0
2015-08-10 2015-08-06 1.950 0 +0
2015-08-07 2015-08-05 1.990 0 +0
2015-08-06 2015-08-04 1.990 0 +0
2015-08-05 2015-08-03 2.050 0 +0
2015-08-04 2015-07-31 2.150 0 +0
2015-08-03 2015-07-30 2.200 0 +0
2015-07-31 2015-07-29 2.280 0 +0
2015-07-30 2015-07-28 2.280 0 +0
2015-07-29 2015-07-27 2.230 0 +0
2015-07-28 2015-07-24 2.350 0 +0
2015-07-27 2015-07-23 2.400 0 +0
2015-07-24 2015-07-22 2.380 0 +0
2015-07-23 2015-07-21 2.480 0 +0
2015-07-22 2015-07-20 2.450 0 +0
2015-07-21 2015-07-17 2.470 0 +0
2015-07-20 2015-07-16 2.440 0 +0
2015-07-17 2015-07-15 2.360 0 +0
2015-07-16 2015-07-14 2.490 0 +0
2015-07-15 2015-07-13 2.550 0 +0
2015-07-14 2015-07-10 2.320 0 +0
2015-07-13 2015-07-09 2.040 0 +0
2015-07-10 2015-07-08 1.560 0 +0
2015-07-09 2015-07-07 2.160 0 +0
2015-07-08 2015-07-06 2.450 0 +0
2015-07-07 2015-07-03 3.050 0 +0
2015-07-06 2015-07-02 3.450 0 +0
2015-07-03 2015-06-30 3.550 0 +0
2015-07-02 2015-06-29 3.500 0 +0
2015-06-30 2015-06-26 3.900 0 +0
2015-06-29 2015-06-25 4.050 0 +0
2015-06-26 2015-06-24 3.850 0 +0
2015-06-25 2015-06-23 4.000 0 +0
2015-06-24 2015-06-22 3.950 0 +0
2015-06-23 2015-06-19 4.100 0 +0
2015-06-22 2015-06-18 4.150 0 +0
2015-06-19 2015-06-17 3.750 0 +0
2015-06-18 2015-06-16 3.600 0 +0
2015-06-17 2015-06-15 3.700 0 +0
2015-06-16 2015-06-12 3.350 0 +0
2015-06-15 2015-06-11 3.200 0 +0
2015-06-12 2015-06-10 3.200 0 +0
2015-06-11 2015-06-09 3.350 0 +0
2015-06-10 2015-06-08 3.600 0 +0
2015-06-09 2015-06-05 3.600 0 +0
2015-06-08 2015-06-04 3.900 0 +0
2015-06-05 2015-06-03 4.400 0 +0
2015-06-04 2015-06-02 4.700 0 +0
2015-06-03 2015-06-01 3.950 0 +0
2015-06-02 2015-05-29 3.450 0 +0
2015-06-01 2015-05-28 3.400 0 +0
2015-05-29 2015-05-27 3.400 0 +0
2015-05-28 2015-05-26 3.400 0 +0
2015-05-27 2015-05-22 3.450 0 +0
2015-05-26 2015-05-21 3.550 0 +0
2015-05-22 2015-05-20 3.600 0 +0
2015-05-21 2015-05-19 3.550 0 +0
2015-05-20 2015-05-18 3.450 0 +0
2015-05-19 2015-05-15 3.250 0 +0
2015-05-18 2015-05-14 3.300 0 +0
2015-05-15 2015-05-13 3.100 0 +0
2015-05-14 2015-05-12 3.150 0 +0
2015-05-13 2015-05-11 3.200 0 +0
2015-05-12 2015-05-08 3.300 0 +0
2015-05-11 2015-05-07 3.300 0 +0
2015-05-08 2015-05-06 3.450 0 +0
2015-05-07 2015-05-05 3.450 0 +0
2015-05-06 2015-05-04 3.700 0 +0
2015-05-05 2015-04-30 3.600 0 +0
2015-05-04 2015-04-29 3.200 0 +0
2015-04-30 2015-04-28 3.250 0 +0
2015-04-29 2015-04-27 2.950 0 +0
2015-04-28 2015-04-24 3.000 0 +0
2015-04-27 2015-04-23 3.050 0 +0
2015-04-24 2015-04-22 2.800 0 +0
2015-04-23 2015-04-21 2.750 0 +0
2015-04-22 2015-04-20 2.700 0 +0
2015-04-21 2015-04-17 2.750 0 +0
2015-04-20 2015-04-16 2.850 0 +0
2015-04-17 2015-04-15 3.200 0 +0
2015-04-16 2015-04-14 2.800 0 +0
2015-04-15 2015-04-13 2.340 0 +0
2015-04-14 2015-04-10 2.300 0 +0
2015-04-13 2015-04-09 2.280 0 +0
2015-04-10 2015-04-08 2.330 0 +0
2015-04-09 2015-04-02 2.220 0 +0
2015-04-08 2015-04-01 2.170 0 +0
2015-04-02 2015-03-31 2.160 0 +0
2015-04-01 2015-03-30 2.140 0 +0
2015-03-31 2015-03-27 2.170 0 +0
2015-03-30 2015-03-26 2.200 0 +0
2015-03-27 2015-03-25 2.230 0 +0
2015-03-26 2015-03-24 2.290 0 +0
2015-03-25 2015-03-23 2.270 0 +0
2015-03-24 2015-03-20 2.270 0 +0
2015-03-23 2015-03-19 2.260 0 +0
2015-03-20 2015-03-18 2.330 0 +0
2015-03-19 2015-03-17 2.300 0 +0
2015-03-18 2015-03-16 2.170 0 +0
2015-03-17 2015-03-13 2.150 0 +0
2015-03-16 2015-03-12 2.200 0 +0
2015-03-13 2015-03-11 2.150 0 +0
2015-03-12 2015-03-10 2.130 0 +0
2015-03-11 2015-03-09 2.200 0 +0
2015-03-10 2015-03-06 2.200 0 +0
2015-03-09 2015-03-05 2.210 0 +0
2015-03-06 2015-03-04 2.250 0 +0
2015-03-05 2015-03-03 2.260 0 +0
2015-03-04 2015-03-02 2.280 0 +0
2015-03-03 2015-02-27 2.380 0 +0
2015-03-02 2015-02-26 2.230 0 +0
2015-02-27 2015-02-25 2.250 0 +0
2015-02-26 2015-02-24 2.280 0 +0
2015-02-25 2015-02-23 2.300 0 +0
2015-02-24 2015-02-18 2.280 0 +0
2015-02-23 2015-02-16 2.280 0 +0
2015-02-17 2015-02-13 2.130 0 +0
2015-02-16 2015-02-12 2.150 0 +0
2015-02-13 2015-02-11 2.220 0 +0
2015-02-12 2015-02-10 2.150 0 +0
2015-02-11 2015-02-09 2.140 0 +0
2015-02-10 2015-02-06 2.200 0 +0
2015-02-09 2015-02-05 2.200 0 +0
2015-02-06 2015-02-04 2.200 0 +0
2015-02-05 2015-02-03 2.150 0 +0
2015-02-04 2015-02-02 2.320 0 +0
2015-02-03 2015-01-30 2.270 0 +0
2015-02-02 2015-01-29 2.300 0 +0
2015-01-30 2015-01-28 2.350 0 +0
2015-01-29 2015-01-27 2.350 0 +0
2015-01-28 2015-01-26 2.250 0 +0
2015-01-27 2015-01-23 2.360 0 +0
2015-01-26 2015-01-22 2.350 0 +0
2015-01-23 2015-01-21 2.360 0 +0
2015-01-22 2015-01-20 2.350 0 +0
2015-01-21 2015-01-19 2.320 0 +0
2015-01-20 2015-01-16 2.420 0 +0
2015-01-19 2015-01-15 2.340 0 +0
2015-01-16 2015-01-14 2.450 0 +0
2015-01-15 2015-01-13 2.330 0 +0
2015-01-14 2015-01-12 2.320 0 +0
2015-01-13 2015-01-09 2.300 0 +0
2015-01-12 2015-01-08 2.490 0 +0
2015-01-09 2015-01-07 2.410 0 +0
2015-01-08 2015-01-06 2.420 0 +0
2015-01-07 2015-01-05 2.400 0 +0
2015-01-06 2015-01-02 2.450 0 +0
2015-01-05 2014-12-31 2.480 0 +0
2015-01-02 2014-12-29 2.400 0 +0
2014-12-30 2014-12-24 2.400 0 +0
2014-12-29 2014-12-22 2.420 0 +0
2014-12-23 2014-12-19 2.450 0 +0
2014-12-22 2014-12-18 2.410 0 +0
2014-12-19 2014-12-17 2.450 0 +0
2014-12-18 2014-12-16 2.460 0 +0
2014-12-17 2014-12-15 2.490 0 +0
2014-12-16 2014-12-12 2.550 0 +0
2014-12-15 2014-12-11 2.500 0 +0
2014-12-12 2014-12-10 2.440 0 +0
2014-12-11 2014-12-09 2.450 0 +0
2014-12-10 2014-12-08 2.650 0 +0
2014-12-09 2014-12-05 2.650 0 +0
2014-12-08 2014-12-04 2.750 0 +0
2014-12-05 2014-12-03 2.400 0 +0
2014-12-04 2014-12-02 2.480 0 +0
2014-12-03 2014-12-01 2.500 0 +0
2014-12-02 2014-11-28 2.550 0 +0
2014-12-01 2014-11-27 2.750 0 +0
2014-11-28 2014-11-26 2.850 0 +0
2014-11-27 2014-11-25 2.370 0 +0
2014-11-26 2014-11-24 2.450 0 +0
2014-11-25 2014-11-21 2.200 0 +0
2014-11-24 2014-11-20 2.260 0 +0
2014-11-21 2014-11-19 2.240 0 +0
2014-11-20 2014-11-18 2.300 0 +0
2014-11-19 2014-11-17 2.400 0 +0
2014-11-18 2014-11-14 2.250 0 +0
2014-11-17 2014-11-13 2.370 0 +0
2014-11-14 2014-11-12 2.350 0 +0
2014-11-13 2014-11-11 2.400 0 +0
2014-11-12 2014-11-10 2.550 0 +0
2014-11-11 2014-11-07 2.450 0 +0
2014-11-10 2014-11-06 2.500 0 +0
2014-11-07 2014-11-05 2.600 0 +0
2014-11-06 2014-11-04 2.750 0 +0
2014-11-05 2014-11-03 3.000 0 +0
2014-11-04 2014-10-31 3.150 0 +0
2014-11-03 2014-10-30 3.050 0 +0
2014-10-31 2014-10-29 3.000 0 +0
2014-10-30 2014-10-28 3.000 0 +0
2014-10-29 2014-10-27 3.000 0 +0
2014-10-28 2014-10-24 2.950 0 +0
2014-10-27 2014-10-23 2.950 0 +0
2014-10-24 2014-10-22 2.950 0 +0
2014-10-23 2014-10-21 2.950 0 +0
2014-10-22 2014-10-20 3.000 0 +0
2014-10-21 2014-10-17 2.950 0 +0
2014-10-20 2014-10-16 2.950 0 +0
2014-10-17 2014-10-15 3.050 0 +0
2014-10-16 2014-10-14 3.050 0 +0
2014-10-15 2014-10-13 3.150 0 +0
2014-10-14 2014-10-10 3.050 0 +0
2014-10-13 2014-10-09 3.050 0 +0
2014-10-10 2014-10-08 3.050 0 +0
2014-10-09 2014-10-07 2.950 0 +0
2014-10-08 2014-10-06 3.000 0 +0
2014-10-07 2014-10-03 3.050 0 +0
2014-10-06 2014-09-30 3.500 0 +0
2014-10-03 2014-09-29 3.800 0 +0
2014-09-30 2014-09-26 4.300 0 +0
2014-09-29 2014-09-25 4.500 0 +0
2014-09-26 2014-09-24 4.550 0 +0
2014-09-25 2014-09-23 4.500 0 +0
2014-09-24 2014-09-22 4.500 0 +0
2014-09-23 2014-09-19 4.600 0 +0
2014-09-22 2014-09-18 4.600 0 +0
2014-09-19 2014-09-17 4.600 0 +0
2014-09-18 2014-09-16 4.500 0 +0
2014-09-17 2014-09-15 4.550 0 +0
2014-09-16 2014-09-12 4.300 0 +0
2014-09-15 2014-09-11 4.000 0 +0
2014-09-12 2014-09-10 4.100 0 +0
2014-09-11 2014-09-08 4.250 0 +0
2014-09-10 2014-09-05 4.500 0 +0
2014-09-08 2014-09-04 4.750 0 +0
2014-09-05 2014-09-03 4.700 0 +0
2014-09-04 2014-09-02 4.700 0 +0
2014-09-03 2014-09-01 4.800 0 +0
2014-09-02 2014-08-29 4.800 0 +0
2014-09-01 2014-08-28 5.000 0 +0
2014-08-29 2014-08-27 5.100 0 +0
2014-08-28 2014-08-26 5.000 0 +0
2014-08-27 2014-08-25 5.100 0 +0
2014-08-26 2014-08-22 5.400 0 +0
2014-08-25 2014-08-21 5.400 0 +0
2014-08-22 2014-08-20 5.600 0 +0
2014-08-21 2014-08-19 5.400 0 +0
2014-08-20 2014-08-18 5.300 0 +0
2014-08-19 2014-08-15 5.400 0 +0
2014-08-18 2014-08-14 5.500 0 +0
2014-08-15 2014-08-13 5.400 0 +0
2014-08-14 2014-08-12 5.400 0 +0
2014-08-13 2014-08-11 5.300 0 +0
2014-08-12 2014-08-08 5.500 0 +0
2014-08-11 2014-08-07 5.400 0 +0
2014-08-08 2014-08-06 5.400 0 +0
2014-08-07 2014-08-05 5.600 0 +0
2014-08-06 2014-08-04 5.500 0 +0
2014-08-05 2014-08-01 5.400 0 +0
2014-08-04 2014-07-31 5.400 0 +0
2014-08-01 2014-07-30 5.600 0 +0
2014-07-31 2014-07-29 5.600 0 +0
2014-07-30 2014-07-28 5.400 0 +0
2014-07-29 2014-07-25 5.600 0 +0
2014-07-28 2014-07-24 5.800 0 +0
2014-07-25 2014-07-23 5.900 0 +0
2014-07-24 2014-07-22 5.800 0 +0
2014-07-23 2014-07-21 6.000 0 +0
2014-07-22 2014-07-18 5.800 0 +0
2014-07-21 2014-07-17 5.900 0 +0
2014-07-18 2014-07-16 8.000 0 +0
2014-07-17 2014-07-15 8.000 0 +0
2014-07-16 2014-07-14 8.000 0 +0
2014-07-15 2014-07-11 8.000 0 +0
2014-07-14 2014-07-10 8.000 0 +0
2014-07-11 2014-07-09 8.000 0 +0
2014-07-10 2014-07-08 8.000 0 +0
2014-07-09 2014-07-07 7.300 0 +0
2014-07-08 2014-07-04 7.400 0 +0
2014-07-07 2014-07-03 7.300 0 +0
2014-07-04 2014-07-02 7.300 0 +0
2014-07-03 2014-06-30 7.500 0 +0
2014-07-02 2014-06-27 7.600 0 +0
2014-06-30 2014-06-26 7.200 0 +0
2014-06-27 2014-06-25 7.300 0 +0
2014-06-26 2014-06-24 7.400 0 +0
2014-06-25 2014-06-23 7.700 0 +0
2014-06-24 2014-06-20 7.400 0 +0
2014-06-23 2014-06-19 7.000 0 +0
2014-06-20 2014-06-18 6.900 0 +0
2014-06-19 2014-06-17 7.000 0 +0
2014-06-18 2014-06-16 7.000 0 +0
2014-06-17 2014-06-13 7.000 0 +0
2014-06-16 2014-06-12 7.000 0 +0
2014-06-13 2014-06-11 6.900 0 +0
2014-06-12 2014-06-10 7.000 0 +0
2014-06-11 2014-06-09 7.000 0 +0
2014-06-10 2014-06-06 7.100 0 +0
2014-06-09 2014-06-05 7.100 0 +0
2014-06-06 2014-06-04 7.200 0 +0
2014-06-05 2014-06-03 7.200 0 +0
2014-06-04 2014-05-30 7.200 0 +0
2014-06-03 2014-05-29 7.000 0 +0
2014-05-30 2014-05-28 7.100 0 +0
2014-05-29 2014-05-27 7.100 0 +0
2014-05-28 2014-05-26 6.900 0 +0
2014-05-27 2014-05-23 6.900 0 +0
2014-05-26 2014-05-22 6.900 0 +0
2014-05-23 2014-05-21 6.900 0 +0
2014-05-22 2014-05-20 7.200 0 +0
2014-05-21 2014-05-19 7.100 0 +0
2014-05-20 2014-05-16 7.600 0 +0
2014-05-19 2014-05-15 7.400 0 +0
2014-05-16 2014-05-14 6.800 0 +0
2014-05-15 2014-05-13 7.100 0 +0
2014-05-14 2014-05-12 7.000 0 +0
2014-05-13 2014-05-09 6.800 0 +0
2014-05-12 2014-05-08 6.800 0 +0
2014-05-09 2014-05-07 6.800 0 +0
2014-05-08 2014-05-05 6.700 0 +0
2014-05-07 2014-05-02 6.800 0 +0
2014-05-05 2014-04-30 6.800 0 +0
2014-05-02 2014-04-29 6.800 0 +0
2014-04-30 2014-04-28 7.000 0 +0
2014-04-29 2014-04-25 7.100 0 +0
2014-04-28 2014-04-24 7.100 0 +0
2014-04-25 2014-04-23 6.900 0 +0
2014-04-24 2014-04-22 7.100 0 +0
2014-04-23 2014-04-17 6.900 0 +0
2014-04-22 2014-04-16 7.000 0 +0
2014-04-17 2014-04-15 7.000 0 +0
2014-04-16 2014-04-14 7.400 0 +0
2014-04-15 2014-04-11 7.595 0 +0
2014-04-14 2014-04-10 7.497 0 +0
2014-04-11 2014-04-09 7.692 0 +0
2014-04-10 2014-04-08 7.595 0 +0
2014-04-09 2014-04-07 7.789 0 +0
2014-04-08 2014-04-04 7.692 0 +0
2014-04-07 2014-04-03 7.595 0 +0
2014-04-04 2014-04-02 8.179 0 +0
2014-04-03 2014-04-01 8.763 0 +0
2014-04-02 2014-03-31 8.276 0 +0
2014-04-01 2014-03-28 8.276 0 +0
2014-03-31 2014-03-27 8.471 0 +0
2014-03-28 2014-03-26 8.763 0 +0
2014-03-27 2014-03-25 8.763 0 +0
2014-03-26 2014-03-24 9.055 0 +0
2014-03-25 2014-03-21 8.763 0 +0
2014-03-24 2014-03-20 9.542 0 +0
2014-03-21 2014-03-19 9.250 0 +0
2014-03-20 2014-03-18 8.958 0 +0
2014-03-19 2014-03-17 8.958 0 +0
2014-03-18 2014-03-14 9.347 0 +0
2014-03-17 2014-03-13 9.639 0 +0
2014-03-14 2014-03-12 9.737 0 +0
2014-03-13 2014-03-11 9.153 0 +0
2014-03-12 2014-03-10 9.932 0 +0
2014-03-11 2014-03-07 8.276 0 +0
2014-03-10 2014-03-06 8.276 0 +0
2014-03-07 2014-03-05 8.471 0 +0
2014-03-06 2014-03-04 8.471 0 +0
2014-03-05 2014-03-03 8.374 0 +0
2014-03-04 2014-02-28 8.276 0 +0
2014-03-03 2014-02-27 8.082 0 +0
2014-02-28 2014-02-26 8.568 0 +0
2014-02-27 2014-02-25 8.276 0 +0
2014-02-26 2014-02-24 8.666 0 +0
2014-02-25 2014-02-21 8.276 0 +0
2014-02-24 2014-02-20 8.861 0 +0
2014-02-21 2014-02-19 8.861 0 +0
2014-02-20 2014-02-18 8.861 0 +0
2014-02-19 2014-02-17 8.861 0 +0
2014-02-18 2014-02-14 9.055 0 +0
2014-02-17 2014-02-13 8.276 0 +0
2014-02-14 2014-02-12 8.374 0 +0
2014-02-13 2014-02-11 8.958 0 +0
2014-02-12 2014-02-10 9.055 0 +0
2014-02-11 2014-02-07 9.055 0 +0
2014-02-10 2014-02-06 9.153 0 +0
2014-02-07 2014-02-05 9.445 0 +0
2014-02-06 2014-02-04 9.250 0 +0
2014-02-05 2014-01-30 9.445 0 +0
2014-02-04 2014-01-28 10.613 0 +0
2014-01-29 2014-01-27 11.684 0 +0
2014-01-28 2014-01-24 13.534 0 +0
2014-01-27 2014-01-23 13.437 0 +0
2014-01-24 2014-01-22 13.632 0 +0
2014-01-23 2014-01-21 13.632 0 +0
2014-01-22 2014-01-20 13.047 0 +0
2014-01-21 2014-01-17 13.145 0 +0
2014-01-20 2014-01-16 14.411 0 +0
2014-01-17 2014-01-15 13.145 0 +0
2014-01-16 2014-01-14 13.145 0 +0
2014-01-15 2014-01-13 12.755 0 +0
2014-01-14 2014-01-10 12.755 0 +0
2014-01-13 2014-01-09 12.755 0 +0
2014-01-10 2014-01-08 13.145 0 +0
2014-01-09 2014-01-07 12.755 0 +0
2014-01-08 2014-01-06 12.755 0 +0
2014-01-07 2014-01-03 12.853 0 +0
2014-01-06 2014-01-02 13.047 0 +0
2014-01-03 2013-12-31 13.047 0 +0
2014-01-02 2013-12-27 12.755 0 +0
2013-12-30 2013-12-24 12.268 0 +0
2013-12-27 2013-12-20 12.268 0 +0
2013-12-23 2013-12-19 12.268 0 +0
2013-12-20 2013-12-18 12.268 0 +0
2013-12-19 2013-12-17 12.463 0 +0
2013-12-18 2013-12-16 12.366 0 +0
2013-12-17 2013-12-13 12.366 0 +0
2013-12-16 2013-12-12 12.366 0 +0
2013-12-13 2013-12-11 12.366 0 +0
2013-12-12 2013-12-10 12.366 0 +0
2013-12-11 2013-12-09 12.366 0 +0
2013-12-10 2013-12-06 12.366 0 +0
2013-12-09 2013-12-05 11.976 0 +0
2013-12-06 2013-12-04 11.976 0 +0
2013-12-05 2013-12-03 11.976 0 +0
2013-12-04 2013-12-02 12.366 0 +0
2013-12-03 2013-11-29 12.366 0 +0
2013-12-02 2013-11-28 12.366 0 +0
2013-11-29 2013-11-27 12.366 0 +0
2013-11-28 2013-11-26 12.366 0 +0
2013-11-27 2013-11-25 12.561 0 +0
2013-11-26 2013-11-22 12.950 0 +0
2013-11-25 2013-11-21 12.658 0 +0
2013-11-22 2013-11-20 12.658 0 +0
2013-11-21 2013-11-19 12.561 0 +0
2013-11-20 2013-11-18 12.561 0 +0
2013-11-19 2013-11-15 12.658 0 +0
2013-11-18 2013-11-14 12.658 0 +0
2013-11-15 2013-11-13 12.658 0 +0
2013-11-14 2013-11-12 12.950 0 +0
2013-11-13 2013-11-11 12.658 0 +0
2013-11-12 2013-11-08 12.658 0 +0
2013-11-11 2013-11-07 12.658 0 +0
2013-11-08 2013-11-06 12.658 0 +0
2013-11-07 2013-11-05 12.658 0 +0
2013-11-06 2013-11-04 11.782 0 +0
2013-11-05 2013-11-01 11.782 0 +0
2013-11-04 2013-10-31 11.782 0 +0
2013-11-01 2013-10-30 11.782 0 +0
2013-10-31 2013-10-29 12.171 0 +0
2013-10-30 2013-10-28 11.684 0 +0
2013-10-29 2013-10-25 11.587 0 +0
2013-10-28 2013-10-24 11.782 0 +0
2013-10-25 2013-10-23 10.905 0 +0
2013-10-24 2013-10-22 11.197 0 +0
2013-10-23 2013-10-21 11.197 0 +0
2013-10-22 2013-10-18 11.197 0 +0
2013-10-21 2013-10-17 10.905 0 +0
2013-10-18 2013-10-16 10.905 0 +0
2013-10-17 2013-10-15 11.879 0 +0
2013-10-16 2013-10-11 11.197 0 +0
2013-10-15 2013-10-10 11.295 0 +0
2013-10-11 2013-10-09 11.197 0 +0
2013-10-10 2013-10-08 10.029 0 +0
2013-10-09 2013-10-07 10.516 0 +0
2013-10-08 2013-10-04 10.126 0 +0
2013-10-07 2013-10-03 9.932 0 +0
2013-10-04 2013-10-02 9.834 0 +0
2013-10-03 2013-09-30 9.834 0 +0
2013-10-02 2013-09-27 9.834 0 +0
2013-09-30 2013-09-26 9.932 0 +0
2013-09-27 2013-09-25 9.932 0 +0
2013-09-26 2013-09-24 10.029 0 +0
2013-09-25 2013-09-23 10.126 0 +0
2013-09-24 2013-09-19 10.126 0 +0
2013-09-23 2013-09-18 10.126 0 +0
2013-09-19 2013-09-17 9.834 0 +0
2013-09-18 2013-09-16 9.834 0 +0
2013-09-17 2013-09-13 9.834 0 +0
2013-09-16 2013-09-12 9.932 0 +0
2013-09-13 2013-09-11 9.932 0 +0
2013-09-12 2013-09-10 9.834 0 +0
2013-09-11 2013-09-09 9.834 0 +0
2013-09-10 2013-09-06 9.834 0 +0
2013-09-09 2013-09-05 9.834 0 +0
2013-09-06 2013-09-04 9.834 0 +0
2013-09-05 2013-09-03 9.834 0 +0
2013-09-04 2013-09-02 11.100 0 +0
2013-09-03 2013-08-30 11.684 0 +0
2013-09-02 2013-08-29 9.834 0 +0
2013-08-30 2013-08-28 10.516 0 +0
2013-08-29 2013-08-27 10.808 0 +0
2013-08-28 2013-08-26 10.905 0 +0
2013-08-27 2013-08-23 8.763 0 +0
2013-08-26 2013-08-22 8.666 0 +0
2013-08-23 2013-08-21 8.861 0 +0
2013-08-22 2013-08-20 9.250 0 +0
2013-08-21 2013-08-19 8.568 0 +0
2013-08-20 2013-08-16 9.055 0 +0
2013-08-19 2013-08-15 8.374 0 +0
2013-08-16 2013-08-13 8.179 0 +0
2013-08-15 2013-08-12 8.179 0 +0
2013-08-13 2013-08-09 8.763 0 +0
2013-08-12 2013-08-08 8.082 0 +0
2013-08-09 2013-08-07 8.082 0 +0
2013-08-08 2013-08-06 7.984 0 +0
2013-08-07 2013-08-05 7.984 0 +0
2013-08-06 2013-08-02 8.082 0 +0
2013-08-05 2013-08-01 8.082 0 +0
2013-08-02 2013-07-31 7.984 0 +0
2013-08-01 2013-07-30 8.763 0 +0
2013-07-31 2013-07-29 8.568 0 +0
2013-07-30 2013-07-26 8.276 0 +0
2013-07-29 2013-07-25 8.374 0 +0
2013-07-26 2013-07-24 8.471 0 +0
2013-07-25 2013-07-23 8.179 0 +0
2013-07-24 2013-07-22 7.984 0 +0
2013-07-23 2013-07-19 7.887 0 +0
2013-07-22 2013-07-18 7.887 0 +0
2013-07-19 2013-07-17 7.887 0 +0
2013-07-18 2013-07-16 7.984 0 +0
2013-07-17 2013-07-15 7.789 0 +0
2013-07-16 2013-07-12 7.789 0 +0
2013-07-15 2013-07-11 7.887 0 +0
2013-07-12 2013-07-10 7.692 0 +0
2013-07-11 2013-07-09 7.692 0 +0
2013-07-10 2013-07-08 7.692 0 +0
2013-07-09 2013-07-05 7.887 0 +0
2013-07-08 2013-07-04 7.789 0 +0
2013-07-05 2013-07-03 7.984 0 +0
2013-07-04 2013-07-02 7.692 0 +0
2013-07-03 2013-06-28 7.789 0 +0
2013-07-02 2013-06-27 7.887 0 +0
2013-06-28 2013-06-26 7.887 0 +0
2013-06-27 2013-06-25 7.692 0 +0
2013-06-26 2013-06-24 7.789 0 +0
2013-06-25 2013-06-21 7.789 0 +0
2013-06-24 2013-06-20 7.789 0 +0
2013-06-21 2013-06-19 7.692 0 +0
2013-06-20 2013-06-18 7.789 0 +0
2013-06-19 2013-06-17 7.692 0 +0
2013-06-18 2013-06-14 7.692 0 +0
2013-06-17 2013-06-13 7.692 0 +0
2013-06-14 2013-06-11 7.595 0 +0
2013-06-13 2013-06-10 8.276 0 +0
2013-06-11 2013-06-07 8.276 0 +0
2013-06-10 2013-06-06 8.276 0 +0
2013-06-07 2013-06-05 7.984 0 +0
2013-06-06 2013-06-04 7.984 0 +0
2013-06-05 2013-06-03 7.984 0 +0
2013-06-04 2013-05-31 7.984 0 +0
2013-06-03 2013-05-30 7.984 0 +0
2013-05-31 2013-05-29 7.984 0 +0
2013-05-30 2013-05-28 7.303 0 +0
2013-05-29 2013-05-27 7.692 0 +0
2013-05-28 2013-05-24 7.303 0 +0
2013-05-27 2013-05-23 6.913 0 +0
2013-05-24 2013-05-22 6.913 0 +0
2013-05-23 2013-05-21 7.303 0 +0
2013-05-22 2013-05-20 7.303 0 +0
2013-05-21 2013-05-16 7.303 0 +0
2013-05-20 2013-05-15 6.816 0 +0
2013-05-16 2013-05-14 6.816 0 +0
2013-05-15 2013-05-13 6.621 0 +0
2013-05-14 2013-05-10 6.426 0 +0
2013-05-13 2013-05-09 6.621 0 +0
2013-05-10 2013-05-08 6.621 0 +0
2013-05-09 2013-05-07 6.037 0 +0
2013-05-08 2013-05-06 6.037 0 +0
2013-05-07 2013-05-03 6.037 0 +0
2013-05-06 2013-05-02 6.037 0 +0
2013-05-03 2013-04-30 6.037 0 +0
2013-05-02 2013-04-29 6.037 0 +0
2013-04-30 2013-04-26 6.037 0 +0
2013-04-29 2013-04-25 6.329 0 +0
2013-04-26 2013-04-24 6.037 0 +0
2013-04-25 2013-04-23 6.037 0 +0
2013-04-24 2013-04-22 6.037 0 +0
2013-04-23 2013-04-19 6.232 0 +0
2013-04-22 2013-04-18 6.329 0 +0
2013-04-19 2013-04-17 6.621 0 +0
2013-04-18 2013-04-16 6.134 0 +0
2013-04-17 2013-04-15 6.134 0 +0
2013-04-16 2013-04-12 6.134 0 +0
2013-04-15 2013-04-11 6.134 0 +0
2013-04-12 2013-04-10 6.037 0 +0
2013-04-11 2013-04-09 6.329 0 +0
2013-04-10 2013-04-08 6.329 0 +0
2013-04-09 2013-04-05 6.329 0 +0
2013-04-08 2013-04-03 6.621 0 +0
2013-04-05 2013-04-02 6.426 0 +0
2013-04-03 2013-03-28 6.426 0 +0
2013-04-02 2013-03-27 6.426 0 +0
2013-03-28 2013-03-26 6.426 0 +0
2013-03-27 2013-03-25 7.303 0 +0
2013-03-26 2013-03-22 7.303 0 +0
2013-03-25 2013-03-21 7.303 0 +0
2013-03-22 2013-03-20 7.303 0 +0
2013-03-21 2013-03-19 7.205 0 +0
2013-03-20 2013-03-18 7.303 0 +0
2013-03-19 2013-03-15 7.303 0 +0
2013-03-18 2013-03-14 7.595 0 +0
2013-03-15 2013-03-13 7.303 0 +0
2013-03-14 2013-03-12 6.913 0 +0
2013-03-13 2013-03-11 7.303 0 +0
2013-03-12 2013-03-08 6.621 0 +0
2013-03-11 2013-03-07 6.816 0 +0
2013-03-08 2013-03-06 5.842 0 +0
2013-03-07 2013-03-05 5.939 0 +0
2013-03-06 2013-03-04 5.939 0 +0
2013-03-05 2013-03-01 5.939 0 +0
2013-03-04 2013-02-28 6.232 0 +0
2013-03-01 2013-02-27 5.842 0 +0
2013-02-28 2013-02-26 5.842 0 +0
2013-02-27 2013-02-25 5.939 0 +0
2013-02-26 2013-02-22 5.842 0 +0
2013-02-25 2013-02-21 5.647 0 +0
2013-02-22 2013-02-20 5.647 0 +0
2013-02-21 2013-02-19 5.842 0 +0
2013-02-20 2013-02-18 5.842 0 +0
2013-02-19 2013-02-15 5.842 0 +0
2013-02-18 2013-02-14 5.842 0 +0
2013-02-15 2013-02-08 5.842 0 +0
2013-02-14 2013-02-07 5.842 0 +0
2013-02-08 2013-02-06 5.842 0 +0
2013-02-07 2013-02-05 5.745 0 +0
2013-02-06 2013-02-04 5.842 0 +0
2013-02-05 2013-02-01 5.745 0 +0
2013-02-04 2013-01-31 6.037 0 +0
2013-02-01 2013-01-30 5.842 0 +0
2013-01-31 2013-01-29 5.842 0 +0
2013-01-30 2013-01-28 5.842 0 +0
2013-01-29 2013-01-25 5.842 0 +0
2013-01-28 2013-01-24 5.842 0 +0
2013-01-25 2013-01-23 5.842 0 +0
2013-01-24 2013-01-22 5.647 0 +0
2013-01-23 2013-01-21 5.647 0 +0
2013-01-22 2013-01-18 5.647 0 +0
2013-01-21 2013-01-17 5.647 0 +0
2013-01-18 2013-01-16 5.647 0 +0
2013-01-17 2013-01-15 5.939 0 +0
2013-01-16 2013-01-14 6.134 0 +0
2013-01-15 2013-01-11 5.842 0 +0
2013-01-14 2013-01-10 5.842 0 +0
2013-01-11 2013-01-09 5.939 0 +0
2013-01-10 2013-01-08 5.745 0 +0
2013-01-09 2013-01-07 5.258 0 +0
2013-01-08 2013-01-04 5.258 0 +0
2013-01-07 2013-01-03 5.258 0 +0
2013-01-04 2013-01-02 5.453 0 +0
2013-01-03 2012-12-31 5.453 0 +0
2013-01-02 2012-12-27 5.355 0 +0
2012-12-28 2012-12-24 5.453 0 +0
2012-12-27 2012-12-20 5.550 0 +0
2012-12-21 2012-12-19 5.453 0 +0
2012-12-20 2012-12-18 5.453 0 +0
2012-12-19 2012-12-17 5.453 0 +0
2012-12-18 2012-12-14 5.453 0 +0
2012-12-17 2012-12-13 5.647 0 +0
2012-12-14 2012-12-12 5.453 0 +0
2012-12-13 2012-12-11 5.453 0 +0
2012-12-12 2012-12-10 5.453 0 +0
2012-12-11 2012-12-07 5.453 0 +0
2012-12-10 2012-12-06 5.453 0 +0
2012-12-07 2012-12-05 5.453 0 +0
2012-12-06 2012-12-04 5.258 0 +0
2012-12-05 2012-12-03 5.258 0 +0
2012-12-04 2012-11-30 5.550 0 +0
2012-12-03 2012-11-29 5.355 0 +0
2012-11-30 2012-11-28 5.355 0 +0
2012-11-29 2012-11-27 5.355 0 +0
2012-11-28 2012-11-26 5.355 0 +0
2012-11-27 2012-11-23 5.355 0 +0
2012-11-26 2012-11-22 5.355 0 +0
2012-11-23 2012-11-21 5.355 0 +0
2012-11-22 2012-11-20 5.453 0 +0
2012-11-21 2012-11-19 5.355 0 +0
2012-11-20 2012-11-16 5.939 0 +0
2012-11-19 2012-11-15 5.842 0 +0
2012-11-16 2012-11-14 5.453 0 +0
2012-11-15 2012-11-13 5.355 0 +0
2012-11-14 2012-11-12 5.550 0 +0
2012-11-13 2012-11-09 5.453 0 +0
2012-11-12 2012-11-08 5.453 0 +0
2012-11-09 2012-11-07 5.453 0 +0
2012-11-08 2012-11-06 5.647 0 +0
2012-11-07 2012-11-05 5.647 0 +0
2012-11-06 2012-11-02 5.550 0 +0
2012-11-05 2012-11-01 5.550 0 +0
2012-11-02 2012-10-31 5.550 0 +0
2012-11-01 2012-10-30 5.647 0 +0
2012-10-31 2012-10-29 5.647 0 +0
2012-10-30 2012-10-26 5.647 0 +0
2012-10-29 2012-10-25 5.550 0 +0
2012-10-26 2012-10-24 5.842 0 +0
2012-10-25 2012-10-22 5.842 0 +0
2012-10-24 2012-10-19 5.842 0 +0
2012-10-22 2012-10-18 6.037 0 +0
2012-10-19 2012-10-17 5.842 0 +0
2012-10-18 2012-10-16 6.232 0 +0
2012-10-17 2012-10-15 6.232 0 +0
2012-10-16 2012-10-12 6.232 0 +0
2012-10-15 2012-10-11 6.232 0 +0
2012-10-12 2012-10-10 6.232 0 +0
2012-10-11 2012-10-09 6.232 0 +0
2012-10-10 2012-10-08 6.037 0 +0
2012-10-09 2012-10-05 6.037 0 +0
2012-10-08 2012-10-04 5.842 0 +0
2012-10-05 2012-10-03 5.842 0 +0
2012-10-04 2012-09-28 5.842 0 +0
2012-10-03 2012-09-27 5.355 0 +0
2012-09-28 2012-09-26 5.258 0 +0
2012-09-27 2012-09-25 5.161 0 +0
2012-09-26 2012-09-24 5.355 0 +0
2012-09-25 2012-09-21 5.161 0 +0
2012-09-24 2012-09-20 5.161 0 +0
2012-09-21 2012-09-19 5.161 0 +0
2012-09-20 2012-09-18 5.355 0 +0
2012-09-19 2012-09-17 5.355 0 +0
2012-09-18 2012-09-14 5.355 0 +0
2012-09-17 2012-09-13 5.355 0 +0
2012-09-14 2012-09-12 5.355 0 +0
2012-09-13 2012-09-11 5.355 0 +0
2012-09-12 2012-09-10 5.355 0 +0
2012-09-11 2012-09-07 5.745 0 +0
2012-09-10 2012-09-06 5.745 0 +0
2012-09-07 2012-09-05 5.647 0 +0
2012-09-06 2012-09-04 5.647 0 +0
2012-09-05 2012-09-03 5.647 0 +0
2012-09-04 2012-08-31 5.647 0 +0
2012-09-03 2012-08-30 5.550 0 +0
2012-08-31 2012-08-29 5.550 0 +0
2012-08-30 2012-08-28 5.355 0 +0
2012-08-29 2012-08-27 5.355 0 +0
2012-08-28 2012-08-24 5.355 0 +0
2012-08-27 2012-08-23 5.063 0 +0
2012-08-24 2012-08-22 5.550 0 +0
2012-08-23 2012-08-21 5.550 0 +0
2012-08-22 2012-08-20 5.550 0 +0
2012-08-21 2012-08-17 5.550 0 +0
2012-08-20 2012-08-16 5.550 0 +0
2012-08-17 2012-08-15 5.550 0 +0
2012-08-16 2012-08-14 5.550 0 +0
2012-08-15 2012-08-13 5.550 0 +0
2012-08-14 2012-08-10 5.550 0 +0
2012-08-13 2012-08-09 5.550 0 +0
2012-08-10 2012-08-08 5.550 0 +0
2012-08-09 2012-08-07 5.453 0 +0
2012-08-08 2012-08-06 5.453 0 +0
2012-08-07 2012-08-03 5.453 0 +0
2012-08-06 2012-08-02 5.355 0 +0
2012-08-03 2012-08-01 5.355 0 +0
2012-08-02 2012-07-31 5.063 0 +0
2012-08-01 2012-07-30 4.966 0 +0
2012-07-31 2012-07-27 5.258 0 +0
2012-07-30 2012-07-26 5.355 0 +0
2012-07-27 2012-07-25 5.355 0 +0
2012-07-26 2012-07-24 5.355 0 +0
2012-07-25 2012-07-23 5.550 0 +0
2012-07-24 2012-07-20 5.453 0 +0
2012-07-23 2012-07-19 5.355 0 +0
2012-07-20 2012-07-18 5.355 0 +0
2012-07-19 2012-07-17 5.453 0 +0
2012-07-18 2012-07-16 5.550 0 +0
2012-07-17 2012-07-13 5.550 0 +0
2012-07-16 2012-07-12 5.550 0 +0
2012-07-13 2012-07-11 5.453 0 +0
2012-07-12 2012-07-10 5.745 0 +0
2012-07-11 2012-07-09 5.745 0 +0
2012-07-10 2012-07-06 5.745 0 +0
2012-07-09 2012-07-05 5.939 0 +0
2012-07-06 2012-07-04 5.939 0 +0
2012-07-05 2012-07-03 5.939 0 +0
2012-07-04 2012-06-29 5.842 0 -1,482
2010-12-22 2010-12-20 14.216 1,482 -1,027 0.01% 21,068
2010-12-17 2010-12-15 13.632 2,509 -2,054 0.02% 34,202
2010-12-16 2010-12-14 13.826 4,563 +2,054 0.04% 63,089
2010-12-15 2010-12-13 14.118 2,509 +1,027 0.02% 35,423
2009-08-10 2009-08-06 7.789 1,482 +15 0.01% 11,544
2008-08-29 2008-08-27 5.647 1,467 -277,268 0.01% 8,285
2008-08-15 2008-08-13 7.789 278,735 +273,160 2.26% 2,171,199
2008-07-22 2008-07-18 8.276 5,575 -205 0.05% 46,140
2008-07-11 2008-07-09 10.711 5,780 -2,465 0.05% 61,907
2008-05-21 2008-05-19 18.987 8,245 +616 0.07% 156,547
2008-05-20 2008-05-16 19.474 7,629 +616 0.06% 148,565
2008-05-15 2008-05-13 20.447 7,013 -1,232 0.06% 143,397
2008-05-09 2008-05-07 18.500 8,245 +616 0.07% 152,532
2008-05-08 2008-05-06 20.447 7,629 +1,027 0.06% 155,993
2008-05-07 2008-05-05 21.421 6,602 -1,027 0.05% 141,422
2008-04-30 2008-04-28 17.039 7,629 -616 0.06% 129,994
2008-03-11 2008-03-07 20.934 8,245 +616 0.07% 172,603
2008-03-10 2008-03-06 22.395 7,629 -1,232 0.06% 170,849
2008-03-06 2008-03-04 22.882 8,861 -411 0.07% 202,754
2008-03-05 2008-03-03 23.368 9,272 +411 0.08% 216,672
2008-03-04 2008-02-29 24.829 8,861 -1,233 0.07% 220,009
2008-03-03 2008-02-28 24.829 10,094 +1,438 0.08% 250,623
2008-02-29 2008-02-27 23.855 8,656 -821 0.07% 206,491
2008-02-28 2008-02-26 23.368 9,477 +1,643 0.08% 221,463
2008-02-27 2008-02-25 25.316 7,834 -1,027 0.06% 198,324
2008-02-26 2008-02-22 26.289 8,861 +3,081 0.07% 232,951
2008-02-25 2008-02-21 25.316 5,780 +4,108 0.05% 146,325
2008-02-12 2008-02-06 25.316 1,672 +534 0.01% 42,328
2008-01-22 2008-01-18 29.211 1,138 -82 0.01% 33,242
2008-01-09 2008-01-07 29.697 1,220 -616 0.01% 36,231
2008-01-08 2008-01-04 28.075 1,836 -226 0.02% 51,545
2008-01-07 2008-01-03 28.075 2,062 -48 0.03% 57,890
2007-12-28 2007-12-24 29.026 2,110 +210 0.03% 61,245
2007-12-27 2007-12-20 28.550 1,900 +84 0.02% 54,246
2007-12-20 2007-12-18 41.398 1,816 +421 0.02% 75,179
2007-12-17 2007-12-13 42.350 1,395 -1,051 0.02% 59,078
2007-12-14 2007-12-12 44.729 2,446 +1,051 0.03% 109,407
2007-12-11 2007-12-07 43.301 1,395 -1,051 0.02% 60,406
2007-12-10 2007-12-06 43.777 2,446 +1,051 0.03% 107,079
2007-11-29 2007-11-27 39.019 1,395 +231 0.02% 54,431
2007-11-16 2007-11-14 47.108 1,164 -421 0.01% 54,834
2007-10-31 2007-10-29 59.004 1,585 -420 0.02% 93,522
2007-10-30 2007-10-26 62.811 2,005 +420 0.02% 125,936
2007-10-22 2007-10-17 36.164 1,585 +211 0.02% 57,320
2007-10-17 2007-10-15 37.591 1,374 -316 0.02% 51,651
2007-10-15 2007-10-11 44.729 1,690 -315 0.02% 75,592
2007-10-12 2007-10-10 44.253 2,005 -210 0.02% 88,728
2007-10-11 2007-10-09 45.205 2,215 -420 0.03% 100,129
2007-10-08 2007-10-04 48.060 2,635 +210 0.03% 126,638
2007-10-05 2007-10-03 48.060 2,425 -631 0.03% 116,545
2007-10-04 2007-10-02 53.294 3,056 -42 0.04% 162,867
2007-10-03 2007-09-28 59.480 3,098 +253 0.04% 184,269
2007-09-27 2007-09-24 53.770 2,845 -8,596 0.04% 152,975
2007-09-25 2007-09-21 61.383 11,441 -7,460 0.16% 702,287
2007-09-20 2007-09-18 68.045 18,901 +2,227 0.27% 1,286,121
2007-09-19 2007-09-17 72.328 16,674 -4,476 0.24% 1,205,992
2007-09-18 2007-09-14 75.659 21,150 -2,984 0.30% 1,600,179
2007-09-17 2007-09-13 77.086 24,134 +189 0.34% 1,860,396
2007-09-14 2007-09-12 84.224 23,945 +14,564 0.34% 2,016,736
2007-09-13 2007-09-11 77.086 9,381 +1,912 0.13% 723,145
2007-09-12 2007-09-10 78.514 7,469 +1,471 0.11% 586,418
2007-09-11 2007-09-07 79.941 5,998 -5,254 0.09% 479,487
2007-09-10 2007-09-06 74.707 11,252 +1,892 0.16% 840,602
2007-09-06 2007-09-04 77.562 9,360 -2,102 0.13% 725,980
2007-09-05 2007-09-03 79.941 11,462 +2,102 0.16% 916,285
2007-09-03 2007-08-30 86.603 9,360 -6,053 0.13% 810,603
2007-08-31 2007-08-29 88.982 15,413 +189 0.22% 1,371,481
2007-08-30 2007-08-28 94.216 15,224 -1,891 0.22% 1,434,349
2007-08-28 2007-08-24 100.402 17,115 +11,138 0.24% 1,718,384
2007-08-27 2007-08-23 104.685 5,977 +1,051 0.09% 625,701
2007-08-24 2007-08-22 92.789 4,926 +210 0.07% 457,078
2007-08-23 2007-08-21 92.313 4,716 -9,772 0.07% 435,348
2007-08-22 2007-08-20 97.071 14,488 -4,687 0.21% 1,406,370
2007-08-21 2007-08-17 99.926 19,175 +7,860 0.27% 1,916,089
2007-08-20 2007-08-16 94.216 11,315 +6,851 0.16% 1,066,058
2007-08-17 2007-08-15 104.685 4,464 -84 0.06% 467,313
2007-08-16 2007-08-14 109.443 4,548 +1,093 0.07% 497,748
2007-08-15 2007-08-13 115.153 3,455 -3,783 0.05% 397,855
2007-08-14 2007-08-10 112.774 7,238 +210 0.10% 816,259
2007-08-13 2007-08-09 123.718 7,028 +5,191 0.10% 869,493
2007-08-09 2007-08-07 85.651 1,837 -609 0.03% 157,341
2007-08-07 2007-08-03 135.614 2,446 +210 0.03% 331,713
2007-08-06 2007-08-02 157.027 2,236 +84 0.03% 351,113
2007-08-03 2007-08-01 180.819 2,152 -315 0.03% 389,123
2007-08-02 2007-07-31 190.336 2,467 -17,548 0.04% 469,559
2007-08-01 2007-07-30 197.474 20,015 +609 0.29% 3,952,434
2007-07-31 2007-07-27 197.474 19,406 -2,984 0.28% 3,832,173
2007-07-30 2007-07-26 192.715 22,390 +42 0.32% 4,314,894
2007-07-27 2007-07-25 197.474 22,348 +1,156 0.32% 4,413,140
2007-07-26 2007-07-24 206.990 21,192 -6,830 0.30% 4,386,541
2007-07-25 2007-07-23 204.611 28,022 +1,891 0.40% 5,733,615
2007-07-24 2007-07-20 199.853 26,131 +7,461 0.37% 5,222,354
2007-07-23 2007-07-19 199.853 18,670 -105 0.27% 3,731,252
2007-07-20 2007-07-18 192.715 18,775 +1,597 0.27% 3,618,228
2007-07-19 2007-07-17 206.990 17,178 -210 0.25% 3,555,681
2007-07-18 2007-07-16 211.749 17,388 -946 0.25% 3,681,888
2007-07-17 2007-07-13 209.370 18,334 -630 0.26% 3,838,582
2007-07-16 2007-07-12 183.198 18,964 +2,437 0.27% 3,474,175
2007-07-13 2007-07-11 187.957 16,527 +8,407 0.24% 3,106,362
2007-07-12 2007-07-10 202.232 8,120 -5,485 0.12% 1,642,124
2007-07-11 2007-07-09 157.027 13,605 +13,449 0.19% 2,136,355
2007-07-10 2007-07-06 135.614 156 -84 0.00% 21,156
2007-06-27 2007-06-25 116.581 240 -2,101 0.00% 27,979
2007-06-26 2007-06-22 108.492 2,341 0.04% 253,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top