History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-10-13 | 2025-10-09 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-10-10 | 2025-10-08 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-10-09 | 2025-10-06 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-10-08 | 2025-10-03 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-10-06 | 2025-10-02 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-10-03 | 2025-09-30 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-10-02 | 2025-09-29 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-30 | 2025-09-26 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-29 | 2025-09-25 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-26 | 2025-09-24 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-25 | 2025-09-23 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-24 | 2025-09-22 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-23 | 2025-09-19 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-22 | 2025-09-18 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-19 | 2025-09-17 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-18 | 2025-09-16 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-17 | 2025-09-15 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-16 | 2025-09-12 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-15 | 2025-09-11 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-12 | 2025-09-10 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-11 | 2025-09-09 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-10 | 2025-09-08 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-09 | 2025-09-05 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-08 | 2025-09-04 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-05 | 2025-09-03 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-04 | 2025-09-02 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-03 | 2025-09-01 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-02 | 2025-08-29 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-09-01 | 2025-08-28 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-29 | 2025-08-27 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-28 | 2025-08-26 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-27 | 2025-08-25 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-26 | 2025-08-22 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-25 | 2025-08-21 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-22 | 2025-08-20 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-21 | 2025-08-19 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-20 | 2025-08-18 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-19 | 2025-08-15 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-18 | 2025-08-14 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-15 | 2025-08-13 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-14 | 2025-08-12 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-13 | 2025-08-11 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-12 | 2025-08-08 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-11 | 2025-08-07 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-08 | 2025-08-06 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-07 | 2025-08-05 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-06 | 2025-08-04 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-05 | 2025-08-01 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-04 | 2025-07-31 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-08-01 | 2025-07-30 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-31 | 2025-07-29 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-30 | 2025-07-28 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-29 | 2025-07-25 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-28 | 2025-07-24 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-25 | 2025-07-23 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-24 | 2025-07-22 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-23 | 2025-07-21 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-22 | 2025-07-18 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-21 | 2025-07-17 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-18 | 2025-07-16 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-17 | 2025-07-15 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-16 | 2025-07-14 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-15 | 2025-07-11 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-14 | 2025-07-10 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-11 | 2025-07-09 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-10 | 2025-07-08 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-09 | 2025-07-07 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-08 | 2025-07-04 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-07 | 2025-07-03 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-04 | 2025-07-02 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-03 | 2025-06-30 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-07-02 | 2025-06-27 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-30 | 2025-06-26 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-27 | 2025-06-25 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-26 | 2025-06-24 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-25 | 2025-06-23 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-24 | 2025-06-20 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-23 | 2025-06-19 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-20 | 2025-06-18 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-19 | 2025-06-17 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-18 | 2025-06-16 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-17 | 2025-06-13 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-16 | 2025-06-12 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-13 | 2025-06-11 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-12 | 2025-06-10 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-11 | 2025-06-09 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-10 | 2025-06-06 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-09 | 2025-06-05 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-06 | 2025-06-04 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-05 | 2025-06-03 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-04 | 2025-06-02 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-03 | 2025-05-30 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-06-02 | 2025-05-29 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-30 | 2025-05-28 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-29 | 2025-05-27 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-28 | 2025-05-26 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-27 | 2025-05-23 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-26 | 2025-05-22 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-23 | 2025-05-21 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-22 | 2025-05-20 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-21 | 2025-05-19 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-20 | 2025-05-16 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-19 | 2025-05-15 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-16 | 2025-05-14 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-15 | 2025-05-13 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-14 | 2025-05-12 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-13 | 2025-05-09 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-12 | 2025-05-08 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-09 | 2025-05-07 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-08 | 2025-05-06 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-07 | 2025-05-02 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-06 | 2025-04-30 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-05-02 | 2025-04-29 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-04-30 | 2025-04-28 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-04-29 | 2025-04-25 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-04-28 | 2025-04-24 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-04-25 | 2025-04-23 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-04-24 | 2025-04-22 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-04-23 | 2025-04-17 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-04-22 | 2025-04-16 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-04-17 | 2025-04-15 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-04-16 | 2025-04-14 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-04-15 | 2025-04-11 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-04-14 | 2025-04-10 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-04-11 | 2025-04-09 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-04-10 | 2025-04-08 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-04-09 | 2025-04-07 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-04-08 | 2025-04-03 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-04-07 | 2025-04-02 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-04-03 | 2025-04-01 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-04-02 | 2025-03-31 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-04-01 | 2025-03-28 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-31 | 2025-03-27 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-28 | 2025-03-26 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-27 | 2025-03-25 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-26 | 2025-03-24 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-25 | 2025-03-21 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-24 | 2025-03-20 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-21 | 2025-03-19 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-20 | 2025-03-18 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-19 | 2025-03-17 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-18 | 2025-03-14 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-17 | 2025-03-13 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-14 | 2025-03-12 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-13 | 2025-03-11 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-12 | 2025-03-10 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-11 | 2025-03-07 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-10 | 2025-03-06 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-07 | 2025-03-05 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-06 | 2025-03-04 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-05 | 2025-03-03 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-04 | 2025-02-28 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-03-03 | 2025-02-27 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-02-28 | 2025-02-26 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-02-27 | 2025-02-25 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-02-26 | 2025-02-24 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-02-25 | 2025-02-21 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-02-24 | 2025-02-20 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-02-21 | 2025-02-19 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-02-20 | 2025-02-18 | 0.022 | 416,440 | +0 | 0.08% | 9,162 |
| 2025-02-19 | 2025-02-17 | 0.026 | 416,440 | +0 | 0.08% | 10,827 |
| 2025-02-18 | 2025-02-14 | 0.026 | 416,440 | +0 | 0.08% | 10,827 |
| 2025-02-17 | 2025-02-13 | 0.026 | 416,440 | -15,000 | 0.08% | 10,827 |
| 2025-02-13 | 2025-02-11 | 0.024 | 431,440 | -280,000 | 0.08% | 10,355 |
| 2024-12-16 | 2024-12-12 | 0.032 | 711,440 | -100,000 | 0.14% | 22,766 |
| 2024-11-05 | 2024-11-01 | 0.028 | 811,440 | -10,000 | 0.16% | 22,720 |
| 2024-10-30 | 2024-10-28 | 0.029 | 821,440 | -20,000 | 0.16% | 23,822 |
| 2024-10-23 | 2024-10-21 | 0.026 | 841,440 | -30,000 | 0.16% | 21,877 |
| 2024-10-22 | 2024-10-18 | 0.033 | 871,440 | +40,000 | 0.17% | 28,758 |
| 2024-10-17 | 2024-10-15 | 0.020 | 831,440 | +200,000 | 0.16% | 16,629 |
| 2024-10-16 | 2024-10-14 | 0.027 | 631,440 | +50,000 | 0.12% | 17,049 |
| 2024-10-04 | 2024-10-02 | 0.048 | 581,440 | -75,000 | 0.11% | 27,909 |
| 2024-06-19 | 2024-06-17 | 0.043 | 656,440 | -10,000 | 0.13% | 28,227 |
| 2024-03-26 | 2024-03-22 | 0.046 | 666,440 | -45,000 | 0.13% | 30,656 |
| 2024-01-16 | 2024-01-12 | 0.058 | 711,440 | +50,000 | 0.14% | 41,264 |
| 2024-01-15 | 2024-01-11 | 0.052 | 661,440 | -120,000 | 0.13% | 34,395 |
| 2023-12-21 | 2023-12-19 | 0.049 | 781,440 | -285,000 | 0.15% | 38,291 |
| 2023-10-18 | 2023-10-16 | 0.050 | 1,066,440 | -80,000 | 0.21% | 53,322 |
| 2023-08-30 | 2023-08-28 | 0.052 | 1,146,440 | +80,000 | 0.22% | 59,615 |
| 2023-08-10 | 2023-08-08 | 0.065 | 1,066,440 | -100,000 | 0.21% | 69,319 |
| 2023-08-09 | 2023-08-07 | 0.056 | 1,166,440 | +165,000 | 0.23% | 65,321 |
| 2023-08-07 | 2023-08-03 | 0.066 | 1,001,440 | -100,000 | 0.20% | 66,095 |
| 2023-08-03 | 2023-08-01 | 0.053 | 1,101,440 | +245,000 | 0.22% | 58,376 |
| 2023-03-17 | 2023-03-15 | 0.060 | 856,440 | -10,000 | 0.17% | 51,386 |
| 2023-03-01 | 2023-02-27 | 0.063 | 866,440 | -200,000 | 0.17% | 54,586 |
| 2023-02-28 | 2023-02-24 | 0.063 | 1,066,440 | -260,000 | 0.21% | 67,186 |
| 2023-02-21 | 2023-02-17 | 0.068 | 1,326,440 | -330,000 | 0.26% | 90,198 |
| 2023-02-16 | 2023-02-14 | 0.065 | 1,656,440 | -65,000 | 0.32% | 107,669 |
| 2023-02-15 | 2023-02-13 | 0.065 | 1,721,440 | -55,000 | 0.34% | 111,894 |
| 2023-02-07 | 2023-02-03 | 0.065 | 1,776,440 | -70,000 | 0.35% | 115,469 |
| 2023-01-30 | 2023-01-26 | 0.065 | 1,846,440 | +70,000 | 0.36% | 120,019 |
| 2022-10-05 | 2022-09-30 | 0.080 | 1,776,440 | +45,000 | 0.35% | 142,115 |
| 2022-08-24 | 2022-08-22 | 0.117 | 1,731,440 | -55,000 | 0.34% | 202,578 |
| 2022-05-25 | 2022-05-23 | 0.180 | 1,786,440 | +10,000 | 0.35% | 321,559 |
| 2022-05-19 | 2022-05-17 | 0.219 | 1,776,440 | -120,000 | 0.35% | 389,040 |
| 2022-05-18 | 2022-05-16 | 0.203 | 1,896,440 | -15,000 | 0.37% | 384,977 |
| 2022-05-16 | 2022-05-12 | 0.190 | 1,911,440 | -225,000 | 0.37% | 363,174 |
| 2022-05-05 | 2022-05-03 | 0.104 | 2,136,440 | -20,000 | 0.42% | 222,190 |
| 2022-04-29 | 2022-04-27 | 0.091 | 2,156,440 | -100,000 | 0.42% | 196,236 |
| 2022-04-28 | 2022-04-26 | 0.092 | 2,256,440 | -40,000 | 0.44% | 207,592 |
| 2022-04-04 | 2022-03-31 | 0.073 | 2,296,440 | -25,000 | 0.45% | 167,640 |
| 2022-03-31 | 2022-03-29 | 0.075 | 2,321,440 | +5,000 | 0.45% | 174,108 |
| 2022-03-18 | 2022-03-16 | 0.066 | 2,316,440 | -10,000 | 0.45% | 152,885 |
| 2022-03-17 | 2022-03-15 | 0.064 | 2,326,440 | -20,000 | 0.46% | 148,892 |
| 2022-03-14 | 2022-03-10 | 0.078 | 2,346,440 | +15,000 | 0.46% | 183,022 |
| 2022-03-09 | 2022-03-07 | 0.081 | 2,331,440 | +100,000 | 0.46% | 188,847 |
| 2022-03-08 | 2022-03-04 | 0.083 | 2,231,440 | +45,000 | 0.44% | 185,210 |
| 2022-02-22 | 2022-02-18 | 0.098 | 2,186,440 | +20,000 | 0.43% | 214,271 |
| 2022-02-18 | 2022-02-16 | 0.091 | 2,166,440 | +65,000 | 0.42% | 197,146 |
| 2022-02-17 | 2022-02-15 | 0.090 | 2,101,440 | +5,000 | 0.41% | 189,130 |
| 2022-02-14 | 2022-02-10 | 0.091 | 2,096,440 | -100,000 | 0.41% | 190,776 |
| 2022-02-09 | 2022-02-07 | 0.092 | 2,196,440 | +35,000 | 0.43% | 202,072 |
| 2022-01-24 | 2022-01-20 | 0.095 | 2,161,440 | +80,000 | 0.42% | 205,337 |
| 2021-12-28 | 2021-12-22 | 0.102 | 2,081,440 | +50,000 | 0.41% | 212,307 |
| 2021-12-14 | 2021-12-10 | 0.105 | 2,031,440 | +100,000 | 0.40% | 213,301 |
| 2021-11-30 | 2021-11-26 | 0.110 | 1,931,440 | -5,000 | 0.38% | 212,458 |
| 2021-11-18 | 2021-11-16 | 0.110 | 1,936,440 | +50,000 | 0.38% | 213,008 |
| 2021-11-10 | 2021-11-08 | 0.127 | 1,886,440 | +105,000 | 0.37% | 239,578 |
| 2021-11-08 | 2021-11-04 | 0.128 | 1,781,440 | +200,000 | 0.35% | 228,024 |
| 2021-11-05 | 2021-11-03 | 0.123 | 1,581,440 | +60,000 | 0.31% | 194,517 |
| 2021-11-03 | 2021-11-01 | 0.123 | 1,521,440 | +50,000 | 0.30% | 187,137 |
| 2021-10-22 | 2021-10-20 | 0.115 | 1,471,440 | -10,000 | 0.29% | 169,216 |
| 2021-10-20 | 2021-10-18 | 0.118 | 1,481,440 | +150,000 | 0.29% | 174,810 |
| 2021-10-15 | 2021-10-11 | 0.123 | 1,331,440 | -10,000 | 0.26% | 163,767 |
| 2021-10-05 | 2021-09-30 | 0.119 | 1,341,440 | +20,000 | 0.26% | 159,631 |
| 2021-09-29 | 2021-09-27 | 0.124 | 1,321,440 | +10,000 | 0.26% | 163,859 |
| 2021-09-27 | 2021-09-23 | 0.121 | 1,311,440 | +65,000 | 0.26% | 158,684 |
| 2021-09-23 | 2021-09-20 | 0.126 | 1,246,440 | -15,000 | 0.24% | 157,051 |
| 2021-09-10 | 2021-09-08 | 0.142 | 1,261,440 | +10,000 | 0.25% | 179,124 |
| 2021-08-27 | 2021-08-25 | 0.150 | 1,251,440 | -15,000 | 0.24% | 187,716 |
| 2021-08-26 | 2021-08-24 | 0.143 | 1,266,440 | -15,000 | 0.25% | 181,101 |
| 2021-08-25 | 2021-08-23 | 0.155 | 1,281,440 | +10,000 | 0.25% | 198,623 |
| 2021-08-19 | 2021-08-17 | 0.163 | 1,271,440 | +10,000 | 0.25% | 207,245 |
| 2021-08-17 | 2021-08-13 | 0.168 | 1,261,440 | +30,000 | 0.25% | 211,922 |
| 2021-08-13 | 2021-08-11 | 0.152 | 1,231,440 | +10,000 | 0.24% | 187,179 |
| 2021-08-06 | 2021-08-04 | 0.119 | 1,221,440 | -10,000 | 0.24% | 145,351 |
| 2021-08-03 | 2021-07-30 | 0.115 | 1,231,440 | -10,000 | 0.24% | 141,616 |
| 2021-08-02 | 2021-07-29 | 0.117 | 1,241,440 | -65,000 | 0.24% | 145,248 |
| 2021-07-30 | 2021-07-28 | 0.118 | 1,306,440 | -5,000 | 0.26% | 154,160 |
| 2021-07-29 | 2021-07-27 | 0.125 | 1,311,440 | -185,000 | 0.26% | 163,930 |
| 2021-07-28 | 2021-07-26 | 0.131 | 1,496,440 | -65,000 | 0.29% | 196,034 |
| 2021-07-22 | 2021-07-20 | 0.140 | 1,561,440 | -15,000 | 0.31% | 218,602 |
| 2021-07-20 | 2021-07-16 | 0.135 | 1,576,440 | -100,000 | 0.31% | 212,819 |
| 2021-07-09 | 2021-07-07 | 0.142 | 1,676,440 | -10,000 | 0.33% | 238,054 |
| 2021-07-08 | 2021-07-06 | 0.142 | 1,686,440 | -60,000 | 0.33% | 239,474 |
| 2021-07-07 | 2021-07-05 | 0.140 | 1,746,440 | -40,000 | 0.34% | 244,502 |
| 2021-07-06 | 2021-07-02 | 0.141 | 1,786,440 | -350,000 | 0.35% | 251,888 |
| 2021-07-05 | 2021-06-30 | 0.141 | 2,136,440 | -100,000 | 0.42% | 301,238 |
| 2021-07-02 | 2021-06-29 | 0.141 | 2,236,440 | +50,000 | 0.44% | 315,338 |
| 2021-06-28 | 2021-06-24 | 0.152 | 2,186,440 | -10,000 | 0.43% | 332,339 |
| 2021-06-24 | 2021-06-22 | 0.156 | 2,196,440 | +10,000 | 0.43% | 342,645 |
| 2021-06-21 | 2021-06-17 | 0.164 | 2,186,440 | +5,000 | 0.43% | 358,576 |
| 2021-06-18 | 2021-06-16 | 0.170 | 2,181,440 | -20,000 | 0.43% | 370,845 |
| 2021-06-17 | 2021-06-15 | 0.175 | 2,201,440 | -35,000 | 0.43% | 385,252 |
| 2021-06-16 | 2021-06-11 | 0.168 | 2,236,440 | -10,000 | 0.44% | 375,722 |
| 2021-06-15 | 2021-06-10 | 0.167 | 2,246,440 | +30,000 | 0.44% | 375,155 |
| 2021-06-09 | 2021-06-07 | 0.176 | 2,216,440 | +60,000 | 0.43% | 390,093 |
| 2021-06-08 | 2021-06-04 | 0.178 | 2,156,440 | +160,000 | 0.42% | 383,846 |
| 2021-06-07 | 2021-06-03 | 0.185 | 1,996,440 | -35,000 | 0.39% | 369,341 |
| 2021-06-04 | 2021-06-02 | 0.184 | 2,031,440 | -115,000 | 0.40% | 373,785 |
| 2021-06-02 | 2021-05-31 | 0.183 | 2,146,440 | +5,000 | 0.42% | 392,799 |
| 2021-06-01 | 2021-05-28 | 0.192 | 2,141,440 | +50,000 | 0.42% | 411,156 |
| 2021-05-31 | 2021-05-27 | 0.200 | 2,091,440 | -65,000 | 0.41% | 418,288 |
| 2021-05-28 | 2021-05-26 | 0.200 | 2,156,440 | -85,000 | 0.42% | 431,288 |
| 2021-05-27 | 2021-05-25 | 0.212 | 2,241,440 | -170,000 | 0.44% | 475,185 |
| 2021-05-26 | 2021-05-24 | 0.198 | 2,411,440 | +65,000 | 0.47% | 477,465 |
| 2021-05-25 | 2021-05-21 | 0.275 | 2,346,440 | -475,000 | 0.46% | 645,271 |
| 2021-05-24 | 2021-05-20 | 2.000 | 2,821,440 | +2,795,000 | 0.55% | 5,642,880 |
| 2021-05-20 | 2021-05-17 | 1.960 | 26,440 | -185,000 | 0.01% | 51,822 |
| 2021-05-14 | 2021-05-12 | 1.870 | 211,440 | -1,140,000 | 0.04% | 395,393 |
| 2021-05-13 | 2021-05-11 | 1.860 | 1,351,440 | +185,000 | 0.26% | 2,513,678 |
| 2021-05-04 | 2021-04-30 | 1.700 | 1,166,440 | +1,150,000 | 0.27% | 1,982,948 |
| 2021-04-26 | 2021-04-22 | 2.030 | 16,440 | -5,000 | 0.00% | 33,373 |
| 2021-04-23 | 2021-04-21 | 2.000 | 21,440 | +5,000 | 0.01% | 42,880 |
| 2021-04-22 | 2021-04-20 | 1.980 | 16,440 | -5,000 | 0.00% | 32,551 |
| 2021-04-21 | 2021-04-19 | 1.880 | 21,440 | +5,000 | 0.01% | 40,307 |
| 2021-04-19 | 2021-04-15 | 1.700 | 16,440 | -5,000 | 0.00% | 27,948 |
| 2021-04-09 | 2021-04-07 | 1.300 | 21,440 | +5,000 | 0.01% | 27,872 |
| 2021-03-09 | 2021-03-05 | 0.670 | 16,440 | -5,000 | 0.00% | 11,015 |
| 2021-02-26 | 2021-02-24 | 0.640 | 21,440 | -15,000 | 0.01% | 13,722 |
| 2021-02-19 | 2021-02-17 | 0.450 | 36,440 | -10,000 | 0.01% | 16,398 |
| 2021-02-18 | 2021-02-16 | 0.390 | 46,440 | -10,000 | 0.01% | 18,112 |
| 2021-02-04 | 2021-02-02 | 0.410 | 56,440 | -5,000 | 0.01% | 23,140 |
| 2021-02-03 | 2021-02-01 | 0.460 | 61,440 | -25,000 | 0.01% | 28,262 |
| 2021-01-27 | 2021-01-25 | 0.410 | 86,440 | +15,000 | 0.02% | 35,440 |
| 2021-01-26 | 2021-01-22 | 0.450 | 71,440 | +10,000 | 0.02% | 32,148 |
| 2021-01-18 | 2021-01-14 | 0.380 | 61,440 | -20,000 | 0.01% | 23,347 |
| 2021-01-15 | 2021-01-13 | 0.360 | 81,440 | +45,000 | 0.02% | 29,318 |
| 2021-01-11 | 2021-01-07 | 0.480 | 36,440 | -5,000 | 0.01% | 17,491 |
| 2021-01-08 | 2021-01-06 | 0.510 | 41,440 | +5,000 | 0.01% | 21,134 |
| 2020-12-23 | 2020-12-21 | 0.610 | 36,440 | -5,000 | 0.01% | 22,228 |
| 2020-12-22 | 2020-12-18 | 0.600 | 41,440 | -5,000 | 0.01% | 24,864 |
| 2020-12-18 | 2020-12-16 | 0.500 | 46,440 | +20,000 | 0.01% | 23,220 |
| 2020-12-10 | 2020-12-08 | 0.570 | 26,440 | -20,000 | 0.01% | 15,071 |
| 2020-12-08 | 2020-12-04 | 0.490 | 46,440 | -5,000 | 0.01% | 22,756 |
| 2020-12-03 | 2020-12-01 | 0.430 | 51,440 | +10,000 | 0.01% | 22,119 |
| 2020-11-20 | 2020-11-18 | 0.490 | 41,440 | -5,000 | 0.01% | 20,306 |
| 2020-11-18 | 2020-11-16 | 0.530 | 46,440 | +5,000 | 0.01% | 24,613 |
| 2020-11-13 | 2020-11-11 | 0.590 | 41,440 | +25,000 | 0.01% | 24,450 |
| 2020-11-09 | 2020-11-05 | 0.610 | 16,440 | -8,000 | 0.00% | 10,028 |
| 2020-11-06 | 2020-11-04 | 0.600 | 24,440 | -10,000 | 0.01% | 14,664 |
| 2020-11-03 | 2020-10-30 | 0.460 | 34,440 | -5,000 | 0.01% | 15,842 |
| 2020-10-27 | 2020-10-22 | 0.420 | 39,440 | -5,000 | 0.01% | 16,565 |
| 2020-10-19 | 2020-10-15 | 0.370 | 44,440 | -5,000 | 0.01% | 16,443 |
| 2020-10-15 | 2020-10-12 | 0.360 | 49,440 | +5,000 | 0.01% | 17,798 |
| 2020-10-12 | 2020-10-08 | 0.400 | 44,440 | -10,000 | 0.01% | 17,776 |
| 2020-09-30 | 2020-09-28 | 0.460 | 54,440 | -30,000 | 0.01% | 25,042 |
| 2020-09-28 | 2020-09-24 | 0.450 | 84,440 | -15,000 | 0.02% | 37,998 |
| 2020-09-25 | 2020-09-23 | 0.400 | 99,440 | -15,000 | 0.02% | 39,776 |
| 2020-09-21 | 2020-09-17 | 0.410 | 114,440 | +10,000 | 0.03% | 46,920 |
| 2020-09-18 | 2020-09-16 | 0.420 | 104,440 | +15,000 | 0.02% | 43,865 |
| 2020-09-17 | 2020-09-15 | 0.410 | 89,440 | -30,000 | 0.02% | 36,670 |
| 2020-09-15 | 2020-09-11 | 0.380 | 119,440 | +10,000 | 0.03% | 45,387 |
| 2020-08-28 | 2020-08-26 | 0.430 | 109,440 | +10,000 | 0.03% | 47,059 |
| 2020-08-25 | 2020-08-21 | 0.480 | 99,440 | +5,000 | 0.02% | 47,731 |
| 2020-08-18 | 2020-08-14 | 0.450 | 94,440 | -5,000 | 0.02% | 42,498 |
| 2020-08-17 | 2020-08-13 | 0.410 | 99,440 | +40,000 | 0.02% | 40,770 |
| 2020-08-13 | 2020-08-11 | 0.490 | 59,440 | -135,000 | 0.01% | 29,126 |
| 2020-08-12 | 2020-08-10 | 0.440 | 194,440 | +5,000 | 0.05% | 85,554 |
| 2020-08-10 | 2020-08-06 | 0.510 | 189,440 | +45,000 | 0.04% | 96,614 |
| 2020-08-07 | 2020-08-05 | 0.510 | 144,440 | +5,000 | 0.03% | 73,664 |
| 2020-08-06 | 2020-08-04 | 0.590 | 139,440 | +90,000 | 0.03% | 82,270 |
| 2020-08-05 | 2020-08-03 | 0.550 | 49,440 | +5,000 | 0.01% | 27,192 |
| 2020-08-03 | 2020-07-30 | 0.510 | 44,440 | +5,000 | 0.01% | 22,664 |
| 2020-07-31 | 2020-07-29 | 0.400 | 39,440 | -265,000 | 0.01% | 15,776 |
| 2020-07-30 | 2020-07-28 | 0.490 | 304,440 | -5,000 | 0.07% | 149,176 |
| 2020-07-29 | 2020-07-27 | 0.550 | 309,440 | -10,000 | 0.07% | 170,192 |
| 2020-07-28 | 2020-07-24 | 0.820 | 319,440 | -135,000 | 0.07% | 261,941 |
| 2020-07-24 | 2020-07-22 | 0.850 | 454,440 | +420,000 | 0.11% | 386,274 |
| 2020-07-23 | 2020-07-21 | 0.770 | 34,440 | -10,000 | 0.01% | 26,519 |
| 2020-07-22 | 2020-07-20 | 0.720 | 44,440 | -220,000 | 0.01% | 31,997 |
| 2020-07-20 | 2020-07-16 | 0.580 | 264,440 | +15,000 | 0.06% | 153,375 |
| 2020-07-16 | 2020-07-14 | 0.570 | 249,440 | +105,000 | 0.06% | 142,181 |
| 2020-07-15 | 2020-07-13 | 0.390 | 144,440 | +100,000 | 0.03% | 56,332 |
| 2020-06-18 | 2020-06-16 | 0.440 | 44,440 | +10,000 | 0.01% | 19,554 |
| 2020-06-02 | 2020-05-29 | 0.470 | 34,440 | -5,000 | 0.01% | 16,187 |
| 2020-06-01 | 2020-05-28 | 0.530 | 39,440 | -10,000 | 0.01% | 20,903 |
| 2020-05-29 | 2020-05-27 | 0.530 | 49,440 | -15,000 | 0.01% | 26,203 |
| 2020-05-28 | 2020-05-26 | 0.520 | 64,440 | -45,000 | 0.02% | 33,509 |
| 2020-05-27 | 2020-05-25 | 0.490 | 109,440 | -5,000 | 0.03% | 53,626 |
| 2020-05-25 | 2020-05-21 | 0.490 | 114,440 | -20,000 | 0.03% | 56,076 |
| 2020-05-21 | 2020-05-19 | 0.540 | 134,440 | -15,000 | 0.03% | 72,598 |
| 2019-12-13 | 2019-12-11 | 0.420 | 149,440 | -5,000 | 0.04% | 62,765 |
| 2019-12-11 | 2019-12-09 | 0.400 | 154,440 | +5,000 | 0.04% | 61,776 |
| 2019-10-14 | 2019-10-10 | 0.420 | 149,440 | -5,000 | 0.04% | 62,765 |
| 2019-09-23 | 2019-09-19 | 0.560 | 154,440 | +5,000 | 0.04% | 86,486 |
| 2019-08-01 | 2019-07-30 | 0.600 | 149,440 | -5,000 | 0.04% | 89,664 |
| 2019-07-30 | 2019-07-26 | 0.560 | 154,440 | -15,000 | 0.04% | 86,486 |
| 2019-07-26 | 2019-07-24 | 0.530 | 169,440 | -5,000 | 0.04% | 89,803 |
| 2019-07-15 | 2019-07-11 | 0.590 | 174,440 | -5,000 | 0.04% | 102,920 |
| 2019-07-12 | 2019-07-10 | 0.550 | 179,440 | -10,000 | 0.04% | 98,692 |
| 2019-07-09 | 2019-07-05 | 0.540 | 189,440 | -140,000 | 0.04% | 102,298 |
| 2019-07-08 | 2019-07-04 | 0.600 | 329,440 | +15,000 | 0.08% | 197,664 |
| 2019-07-05 | 2019-07-03 | 0.700 | 314,440 | +25,000 | 0.07% | 220,108 |
| 2019-07-04 | 2019-07-02 | 0.900 | 289,440 | -30,000 | 0.07% | 260,496 |
| 2019-06-14 | 2019-06-12 | 0.820 | 319,440 | -30,000 | 0.07% | 261,941 |
| 2019-05-08 | 2019-05-06 | 0.680 | 349,440 | -50,000 | 0.08% | 237,619 |
| 2019-05-07 | 2019-05-03 | 0.700 | 399,440 | -40,000 | 0.09% | 279,608 |
| 2019-04-30 | 2019-04-26 | 0.750 | 439,440 | -20,000 | 0.10% | 329,580 |
| 2019-04-25 | 2019-04-23 | 0.890 | 459,440 | +10,000 | 0.11% | 408,902 |
| 2019-03-26 | 2019-03-22 | 1.000 | 449,440 | +60,000 | 0.11% | 449,440 |
| 2019-03-19 | 2019-03-15 | 1.000 | 389,440 | -10,000 | 0.09% | 389,440 |
| 2019-03-18 | 2019-03-14 | 0.950 | 399,440 | +5,000 | 0.09% | 379,468 |
| 2019-03-15 | 2019-03-13 | 1.050 | 394,440 | -15,000 | 0.09% | 414,162 |
| 2019-03-14 | 2019-03-12 | 0.870 | 409,440 | -5,000 | 0.10% | 356,213 |
| 2019-03-08 | 2019-03-06 | 0.910 | 414,440 | +5,000 | 0.10% | 377,140 |
| 2019-02-08 | 2019-01-31 | 0.940 | 409,440 | +10,000 | 0.10% | 384,874 |
| 2019-01-14 | 2019-01-10 | 0.950 | 399,440 | -10,000 | 0.09% | 379,468 |
| 2019-01-11 | 2019-01-09 | 0.820 | 409,440 | +10,000 | 0.10% | 335,741 |
| 2018-10-11 | 2018-10-09 | 1.000 | 399,440 | -20,000 | 0.09% | 399,440 |
| 2018-09-14 | 2018-09-12 | 1.000 | 419,440 | +20,000 | 0.10% | 419,440 |
| 2018-09-03 | 2018-08-30 | 1.050 | 399,440 | -25,000 | 0.09% | 419,412 |
| 2018-08-27 | 2018-08-23 | 1.000 | 424,440 | +25,000 | 0.10% | 424,440 |
| 2018-08-17 | 2018-08-15 | 1.060 | 399,440 | +10,000 | 0.09% | 423,406 |
| 2018-06-29 | 2018-06-27 | 1.390 | 389,440 | +50,000 | 0.09% | 541,322 |
| 2018-06-21 | 2018-06-19 | 1.490 | 339,440 | +25,000 | 0.08% | 505,766 |
| 2018-06-13 | 2018-06-11 | 1.530 | 314,440 | +5,000 | 0.07% | 481,093 |
| 2018-06-07 | 2018-06-05 | 1.500 | 309,440 | +15,000 | 0.07% | 464,160 |
| 2018-06-06 | 2018-06-04 | 1.500 | 294,440 | +10,000 | 0.07% | 441,660 |
| 2018-05-29 | 2018-05-25 | 1.520 | 284,440 | +20,000 | 0.07% | 432,349 |
| 2018-05-28 | 2018-05-24 | 1.500 | 264,440 | -200,000 | 0.06% | 396,660 |
| 2018-05-25 | 2018-05-23 | 1.440 | 464,440 | -165,000 | 0.11% | 668,794 |
| 2018-05-17 | 2018-05-15 | 1.090 | 629,440 | -10,000 | 0.15% | 686,090 |
| 2018-05-11 | 2018-05-09 | 0.950 | 639,440 | -5,000 | 0.15% | 607,468 |
| 2018-04-24 | 2018-04-20 | 1.050 | 644,440 | -25,000 | 0.15% | 676,662 |
| 2018-04-23 | 2018-04-19 | 1.000 | 669,440 | +20,000 | 0.16% | 669,440 |
| 2018-04-13 | 2018-04-11 | 1.000 | 649,440 | +10,000 | 0.15% | 649,440 |
| 2018-04-12 | 2018-04-10 | 1.150 | 639,440 | +5,000 | 0.15% | 735,356 |
| 2018-04-11 | 2018-04-09 | 1.150 | 634,440 | -5,000 | 0.15% | 729,606 |
| 2018-03-26 | 2018-03-22 | 1.090 | 639,440 | +10,000 | 0.15% | 696,990 |
| 2018-02-23 | 2018-02-21 | 1.120 | 629,440 | -5,000 | 0.15% | 704,973 |
| 2018-02-13 | 2018-02-09 | 1.130 | 634,440 | +5,000 | 0.15% | 716,917 |
| 2017-08-03 | 2017-08-01 | 1.400 | 629,440 | -10,000 | 0.15% | 881,216 |
| 2017-08-01 | 2017-07-28 | 1.490 | 639,440 | -5,000 | 0.15% | 952,766 |
| 2017-07-11 | 2017-07-07 | 1.600 | 644,440 | -5,000 | 0.15% | 1,031,104 |
| 2017-07-10 | 2017-07-06 | 1.600 | 649,440 | -10,000 | 0.15% | 1,039,104 |
| 2017-05-29 | 2017-05-25 | 1.170 | 659,440 | -4,000 | 0.19% | 771,545 |
| 2017-05-22 | 2017-05-18 | 1.150 | 663,440 | +10,000 | 0.19% | 762,956 |
| 2017-03-07 | 2017-03-03 | 1.500 | 653,440 | -15,000 | 0.18% | 980,160 |
| 2017-02-10 | 2017-02-08 | 1.490 | 668,440 | +5,000 | 0.19% | 995,976 |
| 2017-02-09 | 2017-02-07 | 1.490 | 663,440 | +15,000 | 0.19% | 988,526 |
| 2017-02-07 | 2017-02-03 | 1.550 | 648,440 | +5,000 | 0.18% | 1,005,082 |
| 2016-09-26 | 2016-09-22 | 1.070 | 643,440 | +85,000 | 0.23% | 688,481 |
| 2016-09-23 | 2016-09-21 | 1.110 | 558,440 | +5,000 | 0.20% | 619,868 |
| 2016-09-19 | 2016-09-14 | 1.000 | 553,440 | +30,000 | 0.20% | 553,440 |
| 2016-09-14 | 2016-09-12 | 1.030 | 523,440 | +10,000 | 0.19% | 539,143 |
| 2016-09-08 | 2016-09-06 | 1.010 | 513,440 | +5,000 | 0.19% | 518,574 |
| 2016-09-02 | 2016-08-31 | 1.060 | 508,440 | +60,000 | 0.18% | 538,946 |
| 2016-08-16 | 2016-08-12 | 1.040 | 448,440 | -5,000 | 0.16% | 466,378 |
| 2016-04-06 | 2016-04-01 | 1.470 | 453,440 | -20,000 | 0.20% | 666,557 |
| 2016-03-15 | 2016-03-11 | 1.530 | 473,440 | -160,000 | 0.21% | 724,363 |
| 2016-03-14 | 2016-03-10 | 1.470 | 633,440 | -145,000 | 0.28% | 931,157 |
| 2016-03-11 | 2016-03-09 | 1.320 | 778,440 | -90,000 | 0.34% | 1,027,541 |
| 2016-02-18 | 2016-02-16 | 0.990 | 868,440 | +50,000 | 1.14% | 859,756 |
| 2016-02-05 | 2016-02-03 | 0.980 | 818,440 | -40,000 | 1.07% | 802,071 |
| 2016-02-04 | 2016-02-02 | 1.010 | 858,440 | -85,000 | 1.12% | 867,024 |
| 2016-02-03 | 2016-02-01 | 0.950 | 943,440 | +150,000 | 1.23% | 896,268 |
| 2016-02-02 | 2016-01-29 | 0.900 | 793,440 | +30,000 | 1.04% | 714,096 |
| 2016-02-01 | 2016-01-28 | 0.900 | 763,440 | +100,000 | 1.00% | 687,096 |
| 2016-01-29 | 2016-01-27 | 0.960 | 663,440 | +150,000 | 0.87% | 636,902 |
| 2015-12-15 | 2015-12-11 | 1.020 | 513,440 | -1,000 | 0.67% | 523,709 |
| 2015-12-11 | 2015-12-09 | 1.010 | 514,440 | -30,000 | 0.67% | 519,584 |
| 2015-12-09 | 2015-12-07 | 1.070 | 544,440 | -3,000 | 0.71% | 582,551 |
| 2015-11-30 | 2015-11-26 | 1.110 | 547,440 | +10,000 | 0.72% | 607,658 |
| 2015-11-27 | 2015-11-25 | 1.140 | 537,440 | +19,000 | 0.70% | 612,682 |
| 2015-11-16 | 2015-11-12 | 1.200 | 518,440 | -13,000 | 0.68% | 622,128 |
| 2015-11-13 | 2015-11-11 | 1.280 | 531,440 | +13,000 | 0.70% | 680,243 |
| 2015-11-06 | 2015-11-04 | 1.120 | 518,440 | -10,000 | 0.68% | 580,653 |
| 2015-10-15 | 2015-10-13 | 1.150 | 528,440 | +10,000 | 0.69% | 607,706 |
| 2015-10-05 | 2015-09-30 | 1.400 | 518,440 | -3,000 | 0.68% | 725,816 |
| 2015-09-08 | 2015-09-04 | 1.160 | 521,440 | +6,000 | 0.68% | 604,870 |
| 2015-08-26 | 2015-08-24 | 1.460 | 515,440 | -5,000 | 0.67% | 752,542 |
| 2015-07-31 | 2015-07-29 | 2.280 | 520,440 | +48,000 | 0.68% | 1,186,603 |
| 2015-07-27 | 2015-07-23 | 2.400 | 472,440 | +27,000 | 0.62% | 1,133,856 |
| 2015-07-14 | 2015-07-10 | 2.320 | 445,440 | +3,000 | 0.58% | 1,033,421 |
| 2015-07-10 | 2015-07-08 | 1.560 | 442,440 | -5,000 | 0.58% | 690,206 |
| 2015-07-09 | 2015-07-07 | 2.160 | 447,440 | -27,000 | 0.59% | 966,470 |
| 2015-07-08 | 2015-07-06 | 2.450 | 474,440 | -30,000 | 0.62% | 1,162,378 |
| 2015-07-07 | 2015-07-03 | 3.050 | 504,440 | +179,000 | 0.66% | 1,538,542 |
| 2015-07-02 | 2015-06-29 | 3.500 | 325,440 | +27,000 | 0.43% | 1,139,040 |
| 2015-06-30 | 2015-06-26 | 3.900 | 298,440 | +6,000 | 0.39% | 1,163,916 |
| 2015-06-29 | 2015-06-25 | 4.050 | 292,440 | +45,000 | 0.38% | 1,184,382 |
| 2015-06-25 | 2015-06-23 | 4.000 | 247,440 | +2,000 | 0.32% | 989,760 |
| 2015-06-23 | 2015-06-19 | 4.100 | 245,440 | +1,000 | 0.32% | 1,006,304 |
| 2015-06-17 | 2015-06-15 | 3.700 | 244,440 | +35,000 | 0.32% | 904,428 |
| 2015-06-16 | 2015-06-12 | 3.350 | 209,440 | -1,000 | 0.27% | 701,624 |
| 2015-06-11 | 2015-06-09 | 3.350 | 210,440 | -36,000 | 0.28% | 704,974 |
| 2015-06-10 | 2015-06-08 | 3.600 | 246,440 | -35,000 | 0.32% | 887,184 |
| 2015-06-09 | 2015-06-05 | 3.600 | 281,440 | -33,000 | 0.37% | 1,013,184 |
| 2015-06-05 | 2015-06-03 | 4.400 | 314,440 | +12,000 | 0.41% | 1,383,536 |
| 2015-06-04 | 2015-06-02 | 4.700 | 302,440 | +9,000 | 0.40% | 1,421,468 |
| 2015-06-03 | 2015-06-01 | 3.950 | 293,440 | -36,000 | 0.38% | 1,159,088 |
| 2015-06-01 | 2015-05-28 | 3.400 | 329,440 | +11,000 | 0.43% | 1,120,096 |
| 2015-05-28 | 2015-05-26 | 3.400 | 318,440 | -105,000 | 0.42% | 1,082,696 |
| 2015-05-26 | 2015-05-21 | 3.550 | 423,440 | -5,000 | 0.55% | 1,503,212 |
| 2015-05-20 | 2015-05-18 | 3.450 | 428,440 | +5,000 | 0.56% | 1,478,118 |
| 2015-05-18 | 2015-05-14 | 3.300 | 423,440 | +1,000 | 0.55% | 1,397,352 |
| 2015-05-15 | 2015-05-13 | 3.100 | 422,440 | -4,000 | 0.55% | 1,309,564 |
| 2015-05-14 | 2015-05-12 | 3.150 | 426,440 | +8,000 | 0.56% | 1,343,286 |
| 2015-05-12 | 2015-05-08 | 3.300 | 418,440 | +30,000 | 0.55% | 1,380,852 |
| 2015-05-08 | 2015-05-06 | 3.450 | 388,440 | -4,000 | 0.51% | 1,340,118 |
| 2015-05-06 | 2015-05-04 | 3.700 | 392,440 | +48,000 | 0.51% | 1,452,028 |
| 2015-05-05 | 2015-04-30 | 3.600 | 344,440 | -114,000 | 0.45% | 1,239,984 |
| 2015-04-27 | 2015-04-23 | 3.050 | 458,440 | +4,000 | 0.60% | 1,398,242 |
| 2015-04-21 | 2015-04-17 | 2.750 | 454,440 | -20,000 | 0.59% | 1,249,710 |
| 2015-04-20 | 2015-04-16 | 2.850 | 474,440 | -9,000 | 0.62% | 1,352,154 |
| 2015-04-17 | 2015-04-15 | 3.200 | 483,440 | +3,000 | 0.63% | 1,547,008 |
| 2015-04-16 | 2015-04-14 | 2.800 | 480,440 | -10,000 | 0.63% | 1,345,232 |
| 2015-04-15 | 2015-04-13 | 2.340 | 490,440 | -10,000 | 0.64% | 1,147,630 |
| 2015-04-08 | 2015-04-01 | 2.170 | 500,440 | +20,000 | 0.65% | 1,085,955 |
| 2015-04-02 | 2015-03-31 | 2.160 | 480,440 | +14,000 | 0.63% | 1,037,750 |
| 2015-04-01 | 2015-03-30 | 2.140 | 466,440 | +16,000 | 0.61% | 998,182 |
| 2015-03-31 | 2015-03-27 | 2.170 | 450,440 | +35,000 | 0.59% | 977,455 |
| 2015-03-30 | 2015-03-26 | 2.200 | 415,440 | +13,000 | 0.54% | 913,968 |
| 2015-03-26 | 2015-03-24 | 2.290 | 402,440 | +5,000 | 0.53% | 921,588 |
| 2015-03-25 | 2015-03-23 | 2.270 | 397,440 | +140,000 | 0.52% | 902,189 |
| 2015-03-24 | 2015-03-20 | 2.270 | 257,440 | +14,000 | 0.34% | 584,389 |
| 2015-03-19 | 2015-03-17 | 2.300 | 243,440 | +10,000 | 0.32% | 559,912 |
| 2015-01-06 | 2015-01-02 | 2.450 | 233,440 | +39,000 | 0.31% | 571,928 |
| 2015-01-05 | 2014-12-31 | 2.480 | 194,440 | +36,000 | 0.25% | 482,211 |
| 2014-12-02 | 2014-11-28 | 2.550 | 158,440 | -16,000 | 0.21% | 404,022 |
| 2014-12-01 | 2014-11-27 | 2.750 | 174,440 | -10,000 | 0.23% | 479,710 |
| 2014-11-28 | 2014-11-26 | 2.850 | 184,440 | -7,000 | 0.24% | 525,654 |
| 2014-11-27 | 2014-11-25 | 2.370 | 191,440 | -3,000 | 0.25% | 453,713 |
| 2014-11-21 | 2014-11-19 | 2.240 | 194,440 | +1,000 | 0.25% | 435,546 |
| 2014-11-20 | 2014-11-18 | 2.300 | 193,440 | +7,000 | 0.25% | 444,912 |
| 2014-11-19 | 2014-11-17 | 2.400 | 186,440 | -4,000 | 0.24% | 447,456 |
| 2014-11-18 | 2014-11-14 | 2.250 | 190,440 | +6,000 | 0.25% | 428,490 |
| 2014-11-17 | 2014-11-13 | 2.370 | 184,440 | +22,000 | 0.24% | 437,123 |
| 2014-11-06 | 2014-11-04 | 2.750 | 162,440 | -15,000 | 0.64% | 446,710 |
| 2014-11-05 | 2014-11-03 | 3.000 | 177,440 | +17,000 | 0.70% | 532,320 |
| 2014-11-04 | 2014-10-31 | 3.150 | 160,440 | -1,600 | 0.63% | 505,386 |
| 2014-11-03 | 2014-10-30 | 3.050 | 162,040 | -8,000 | 0.64% | 494,222 |
| 2014-10-30 | 2014-10-28 | 3.000 | 170,040 | +9,800 | 0.67% | 510,120 |
| 2014-10-29 | 2014-10-27 | 3.000 | 160,240 | +6,200 | 0.63% | 480,720 |
| 2014-10-22 | 2014-10-20 | 3.000 | 154,040 | -1,000 | 0.60% | 462,120 |
| 2014-10-21 | 2014-10-17 | 2.950 | 155,040 | +16,600 | 0.61% | 457,368 |
| 2014-10-17 | 2014-10-15 | 3.050 | 138,440 | +800 | 0.54% | 422,242 |
| 2014-10-13 | 2014-10-09 | 3.050 | 137,640 | +16,600 | 0.54% | 419,802 |
| 2014-10-10 | 2014-10-08 | 3.050 | 121,040 | +80,800 | 0.47% | 369,172 |
| 2014-10-09 | 2014-10-07 | 2.950 | 40,240 | +33,600 | 0.16% | 118,708 |
| 2014-09-22 | 2014-09-18 | 4.600 | 6,640 | +1,000 | 0.03% | 30,544 |
| 2014-09-10 | 2014-09-05 | 4.500 | 5,640 | -1,600 | 0.02% | 25,380 |
| 2014-07-21 | 2014-07-17 | 5.900 | 7,240 | -800 | 0.03% | 42,716 |
| 2014-07-10 | 2014-07-08 | 8.000 | 8,040 | +800 | 0.04% | 64,320 |
| 2014-06-26 | 2014-06-24 | 7.400 | 7,240 | -200 | 0.03% | 53,576 |
| 2014-06-25 | 2014-06-23 | 7.700 | 7,440 | -7,000 | 0.03% | 57,288 |
| 2014-06-24 | 2014-06-20 | 7.400 | 14,440 | +200 | 0.06% | 106,856 |
| 2014-05-02 | 2014-04-29 | 6.800 | 14,240 | +1,400 | 0.09% | 96,832 |
| 2014-04-30 | 2014-04-28 | 7.000 | 12,840 | +3,200 | 0.09% | 89,880 |
| 2014-04-25 | 2014-04-23 | 6.900 | 9,640 | +2,400 | 0.06% | 66,516 |
| 2014-04-17 | 2014-04-15 | 7.000 | 7,240 | +1,600 | 0.05% | 50,680 |
| 2014-04-15 | 2014-04-11 | 7.595 | 5,640 | +875 | 0.04% | 42,834 |
| 2014-04-04 | 2014-04-02 | 8.179 | 4,765 | +410 | 0.03% | 38,973 |
| 2014-03-24 | 2014-03-20 | 9.542 | 4,355 | +1,849 | 0.03% | 41,556 |
| 2014-02-18 | 2014-02-14 | 9.055 | 2,506 | -2,259 | 0.02% | 22,692 |
| 2014-02-14 | 2014-02-12 | 8.374 | 4,765 | +2,259 | 0.03% | 39,901 |
| 2013-09-17 | 2013-09-13 | 9.834 | 2,506 | -1,027 | 0.02% | 24,645 |
| 2013-08-22 | 2013-08-20 | 9.250 | 3,533 | -1,027 | 0.03% | 32,680 |
| 2013-07-26 | 2013-07-24 | 8.471 | 4,560 | -822 | 0.04% | 38,628 |
| 2013-05-28 | 2013-05-24 | 7.303 | 5,382 | -205 | 0.04% | 39,303 |
| 2013-04-19 | 2013-04-17 | 6.621 | 5,587 | +205 | 0.04% | 36,992 |
| 2013-03-22 | 2013-03-20 | 7.303 | 5,382 | -1,643 | 0.04% | 39,303 |
| 2013-03-21 | 2013-03-19 | 7.205 | 7,025 | -411 | 0.05% | 50,617 |
| 2012-05-17 | 2012-05-15 | 6.329 | 7,436 | +822 | 0.06% | 47,062 |
| 2012-05-08 | 2012-05-04 | 6.816 | 6,614 | +411 | 0.05% | 45,080 |
| 2012-04-23 | 2012-04-19 | 6.816 | 6,203 | +821 | 0.05% | 42,278 |
| 2011-11-09 | 2011-11-07 | 7.789 | 5,382 | -1,027 | 0.04% | 41,923 |
| 2011-09-26 | 2011-09-22 | 7.011 | 6,409 | +411 | 0.05% | 44,930 |
| 2011-09-15 | 2011-09-12 | 7.497 | 5,998 | +616 | 0.05% | 44,969 |
| 2011-06-30 | 2011-06-28 | 8.763 | 5,382 | +2,054 | 0.04% | 47,163 |
| 2010-11-30 | 2010-11-26 | 12.268 | 3,328 | +822 | 0.03% | 40,829 |
| 2010-11-02 | 2010-10-29 | 8.276 | 2,506 | +2,465 | 0.02% | 20,740 |
| 2010-09-28 | 2010-09-24 | 9.542 | 41 | -52,995 | 0.00% | 391 |
| 2010-09-10 | 2010-09-08 | 8.568 | 53,036 | +2,876 | 0.43% | 454,435 |
| 2010-09-08 | 2010-09-06 | 8.568 | 50,160 | +1,643 | 0.41% | 429,792 |
| 2010-08-12 | 2010-08-10 | 8.763 | 48,517 | +206 | 0.39% | 425,162 |
| 2010-08-11 | 2010-08-09 | 8.763 | 48,311 | +7,189 | 0.39% | 423,357 |
| 2010-07-30 | 2010-07-28 | 8.471 | 41,122 | -15,406 | 0.33% | 348,347 |
| 2010-05-28 | 2010-05-26 | 9.250 | 56,528 | -12,940 | 0.46% | 522,884 |
| 2010-05-25 | 2010-05-20 | 10.808 | 69,468 | -7,600 | 0.56% | 750,803 |
| 2010-05-06 | 2010-05-04 | 12.463 | 77,068 | -822 | 0.63% | 960,511 |
| 2010-05-05 | 2010-05-03 | 12.950 | 77,890 | -19,719 | 0.63% | 1,008,676 |
| 2010-04-23 | 2010-04-21 | 11.879 | 97,609 | +15,406 | 0.79% | 1,159,492 |
| 2010-04-22 | 2010-04-20 | 12.853 | 82,203 | +41,081 | 0.67% | 1,056,525 |
| 2010-04-19 | 2010-04-15 | 12.463 | 41,122 | +20,540 | 0.33% | 512,510 |
| 2010-04-16 | 2010-04-14 | 12.463 | 20,582 | +15,406 | 0.17% | 256,517 |
| 2010-04-15 | 2010-04-13 | 10.029 | 5,176 | +5,135 | 0.04% | 51,910 |
| 2010-01-26 | 2010-01-22 | 7.303 | 41 | -2,054 | 0.00% | 299 |
| 2010-01-14 | 2010-01-12 | 7.595 | 2,095 | -3,697 | 0.02% | 15,911 |
| 2010-01-13 | 2010-01-11 | 7.692 | 5,792 | -411 | 0.05% | 44,553 |
| 2010-01-12 | 2010-01-08 | 7.692 | 6,203 | -4,108 | 0.05% | 47,714 |
| 2009-12-08 | 2009-12-04 | 8.179 | 10,311 | -10,271 | 0.08% | 84,333 |
| 2009-12-07 | 2009-12-03 | 8.276 | 20,582 | -2,875 | 0.17% | 170,343 |
| 2009-12-04 | 2009-12-02 | 8.082 | 23,457 | -206 | 0.19% | 189,570 |
| 2009-12-03 | 2009-12-01 | 8.276 | 23,663 | +8,217 | 0.19% | 195,842 |
| 2009-08-04 | 2009-07-31 | 7.400 | 15,446 | -5,136 | 0.13% | 114,300 |
| 2009-07-30 | 2009-07-28 | 6.426 | 20,582 | +10,271 | 0.17% | 132,266 |
| 2009-05-25 | 2009-05-21 | 7.692 | 10,311 | -3,287 | 0.08% | 79,313 |
| 2009-05-21 | 2009-05-19 | 7.108 | 13,598 | -7,189 | 0.11% | 96,653 |
| 2009-05-19 | 2009-05-15 | 7.789 | 20,787 | +205 | 0.17% | 161,920 |
| 2009-05-06 | 2009-05-04 | 4.771 | 20,582 | -205 | 0.17% | 98,198 |
| 2009-04-21 | 2009-04-17 | 4.722 | 20,787 | +205 | 0.17% | 98,164 |
| 2009-04-15 | 2009-04-09 | 4.479 | 20,582 | +5,136 | 0.17% | 92,186 |
| 2009-03-30 | 2009-03-26 | 2.629 | 15,446 | +3,902 | 0.13% | 40,607 |
| 2009-03-11 | 2009-03-09 | 2.629 | 11,544 | +1,233 | 0.09% | 30,349 |
| 2009-02-24 | 2009-02-20 | 2.824 | 10,311 | +4,519 | 0.08% | 29,115 |
| 2009-02-20 | 2009-02-18 | 2.775 | 5,792 | +2,054 | 0.05% | 16,073 |
| 2009-02-18 | 2009-02-16 | 3.067 | 3,738 | +3,697 | 0.03% | 11,465 |
| 2008-08-29 | 2008-08-27 | 5.647 | 41 | -2,013 | 0.00% | 232 |
| 2008-08-15 | 2008-08-13 | 7.789 | 2,054 | +2,013 | 0.02% | 16,000 |
| 2008-01-07 | 2008-01-03 | 28.075 | 41 | -1 | 0.00% | 1,151 |
| 2007-12-28 | 2007-12-24 | 29.026 | 42 | +42 | 0.00% | 1,219 |
| 2007-10-30 | 2007-10-26 | 62.811 | 0 | -841 | ||
| 2007-10-29 | 2007-10-25 | 53.770 | 841 | +841 | 0.01% | 45,221 |
| 2007-10-10 | 2007-10-08 | 47.584 | 0 | -567 | ||
| 2007-10-04 | 2007-10-02 | 53.294 | 567 | -841 | 0.01% | 30,218 |
| 2007-10-03 | 2007-09-28 | 59.480 | 1,408 | -483 | 0.02% | 83,748 |
| 2007-10-02 | 2007-09-27 | 54.246 | 1,891 | +483 | 0.02% | 102,579 |
| 2007-09-28 | 2007-09-25 | 51.391 | 1,408 | -904 | 0.02% | 72,358 |
| 2007-09-27 | 2007-09-24 | 53.770 | 2,312 | +1,471 | 0.03% | 124,316 |
| 2007-09-24 | 2007-09-20 | 63.287 | 841 | -42 | 0.01% | 53,224 |
| 2007-09-19 | 2007-09-17 | 72.328 | 883 | +841 | 0.01% | 63,865 |
| 2007-09-14 | 2007-09-12 | 84.224 | 42 | -841 | 0.00% | 3,537 |
| 2007-09-12 | 2007-09-10 | 78.514 | 883 | +421 | 0.01% | 69,328 |
| 2007-09-11 | 2007-09-07 | 79.941 | 462 | -526 | 0.01% | 36,933 |
| 2007-09-05 | 2007-09-03 | 79.941 | 988 | +526 | 0.01% | 78,982 |
| 2007-08-30 | 2007-08-28 | 94.216 | 462 | -841 | 0.01% | 43,528 |
| 2007-08-27 | 2007-08-23 | 104.685 | 1,303 | -630 | 0.02% | 136,404 |
| 2007-08-22 | 2007-08-20 | 97.071 | 1,933 | -295 | 0.03% | 187,639 |
| 2007-08-20 | 2007-08-16 | 94.216 | 2,228 | +337 | 0.03% | 209,914 |
| 2007-08-14 | 2007-08-10 | 112.774 | 1,891 | -211 | 0.03% | 213,256 |
| 2007-08-13 | 2007-08-09 | 123.718 | 2,102 | -840 | 0.03% | 260,056 |
| 2007-08-09 | 2007-08-07 | 85.651 | 2,942 | +967 | 0.04% | 251,986 |
| 2007-08-07 | 2007-08-03 | 135.614 | 1,975 | +1,260 | 0.03% | 267,838 |
| 2007-08-06 | 2007-08-02 | 157.027 | 715 | +631 | 0.01% | 112,274 |
| 2007-08-02 | 2007-07-31 | 190.336 | 84 | -841 | 0.00% | 15,988 |
| 2007-07-31 | 2007-07-27 | 197.474 | 925 | -210 | 0.01% | 182,663 |
| 2007-07-27 | 2007-07-25 | 197.474 | 1,135 | -210 | 0.02% | 224,133 |
| 2007-07-24 | 2007-07-20 | 199.853 | 1,345 | -21 | 0.02% | 268,802 |
| 2007-07-23 | 2007-07-19 | 199.853 | 1,366 | +42 | 0.02% | 272,999 |
| 2007-07-19 | 2007-07-17 | 206.990 | 1,324 | +42 | 0.02% | 274,055 |
| 2007-07-17 | 2007-07-13 | 209.370 | 1,282 | -21 | 0.02% | 268,412 |
| 2007-07-13 | 2007-07-11 | 187.957 | 1,303 | -630 | 0.02% | 244,908 |
| 2007-07-12 | 2007-07-10 | 202.232 | 1,933 | +1,891 | 0.03% | 390,914 |
| 2007-07-11 | 2007-07-09 | 157.027 | 42 | +42 | 0.00% | 6,595 |
| 2007-06-26 | 2007-06-22 | 108.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy