History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-10 | 2025-09-08 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-03 | 2025-09-01 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-25 | 2025-08-21 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-13 | 2025-08-11 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-22 | 2025-07-18 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-14 | 2025-07-10 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-03 | 2025-06-30 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-24 | 2025-06-20 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-20 | 2025-06-18 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-17 | 2025-06-13 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-10 | 2025-06-06 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-06 | 2025-06-04 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-13 | 2025-05-09 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-09 | 2025-05-07 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-06 | 2025-04-30 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-04-16 | 2025-04-14 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-04-09 | 2025-04-07 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-02-25 | 2025-02-21 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,113 | +0 | 0.00% | 24 |
| 2025-02-19 | 2025-02-17 | 0.026 | 1,113 | +0 | 0.00% | 29 |
| 2025-02-18 | 2025-02-14 | 0.026 | 1,113 | +0 | 0.00% | 29 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,113 | +0 | 0.00% | 29 |
| 2025-02-14 | 2025-02-12 | 0.026 | 1,113 | +0 | 0.00% | 29 |
| 2025-02-13 | 2025-02-11 | 0.024 | 1,113 | +0 | 0.00% | 27 |
| 2025-02-12 | 2025-02-10 | 0.027 | 1,113 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,113 | +0 | 0.00% | 30 |
| 2025-02-10 | 2025-02-06 | 0.027 | 1,113 | +0 | 0.00% | 30 |
| 2025-02-07 | 2025-02-05 | 0.027 | 1,113 | +0 | 0.00% | 30 |
| 2025-02-06 | 2025-02-04 | 0.025 | 1,113 | +0 | 0.00% | 28 |
| 2025-02-05 | 2025-02-03 | 0.025 | 1,113 | +0 | 0.00% | 28 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,113 | +0 | 0.00% | 31 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,113 | +0 | 0.00% | 31 |
| 2025-01-27 | 2025-01-23 | 0.026 | 1,113 | +0 | 0.00% | 29 |
| 2025-01-24 | 2025-01-22 | 0.026 | 1,113 | +0 | 0.00% | 29 |
| 2025-01-23 | 2025-01-21 | 0.026 | 1,113 | +0 | 0.00% | 29 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,113 | +0 | 0.00% | 29 |
| 2025-01-21 | 2025-01-17 | 0.026 | 1,113 | +0 | 0.00% | 29 |
| 2025-01-20 | 2025-01-16 | 0.026 | 1,113 | +0 | 0.00% | 29 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,113 | +0 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.027 | 1,113 | +0 | 0.00% | 30 |
| 2025-01-15 | 2025-01-13 | 0.026 | 1,113 | +0 | 0.00% | 29 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,113 | +0 | 0.00% | 29 |
| 2025-01-13 | 2025-01-09 | 0.028 | 1,113 | +0 | 0.00% | 31 |
| 2025-01-10 | 2025-01-08 | 0.028 | 1,113 | +0 | 0.00% | 31 |
| 2025-01-09 | 2025-01-07 | 0.028 | 1,113 | +0 | 0.00% | 31 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,113 | +0 | 0.00% | 31 |
| 2025-01-07 | 2025-01-03 | 0.027 | 1,113 | +0 | 0.00% | 30 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,113 | +0 | 0.00% | 35 |
| 2025-01-03 | 2024-12-31 | 0.031 | 1,113 | +0 | 0.00% | 35 |
| 2025-01-02 | 2024-12-27 | 0.031 | 1,113 | +0 | 0.00% | 35 |
| 2024-12-30 | 2024-12-24 | 0.031 | 1,113 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,113 | +0 | 0.00% | 33 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,113 | +0 | 0.00% | 33 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,113 | +0 | 0.00% | 36 |
| 2024-12-19 | 2024-12-17 | 0.032 | 1,113 | +0 | 0.00% | 36 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,113 | +0 | 0.00% | 36 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,113 | +0 | 0.00% | 36 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,113 | +0 | 0.00% | 36 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,113 | +0 | 0.00% | 36 |
| 2024-12-12 | 2024-12-10 | 0.029 | 1,113 | +0 | 0.00% | 32 |
| 2024-12-11 | 2024-12-09 | 0.029 | 1,113 | +0 | 0.00% | 32 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,113 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.027 | 1,113 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,113 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.027 | 1,113 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.028 | 1,113 | +0 | 0.00% | 31 |
| 2024-12-03 | 2024-11-29 | 0.026 | 1,113 | +0 | 0.00% | 29 |
| 2024-12-02 | 2024-11-28 | 0.026 | 1,113 | +0 | 0.00% | 29 |
| 2024-11-29 | 2024-11-27 | 0.025 | 1,113 | +0 | 0.00% | 28 |
| 2024-11-28 | 2024-11-26 | 0.025 | 1,113 | +0 | 0.00% | 28 |
| 2024-11-27 | 2024-11-25 | 0.026 | 1,113 | +0 | 0.00% | 29 |
| 2024-11-26 | 2024-11-22 | 0.027 | 1,113 | +0 | 0.00% | 30 |
| 2024-11-25 | 2024-11-21 | 0.029 | 1,113 | +0 | 0.00% | 32 |
| 2024-11-22 | 2024-11-20 | 0.029 | 1,113 | +0 | 0.00% | 32 |
| 2024-11-21 | 2024-11-19 | 0.026 | 1,113 | +0 | 0.00% | 29 |
| 2024-11-20 | 2024-11-18 | 0.026 | 1,113 | +0 | 0.00% | 29 |
| 2024-11-19 | 2024-11-15 | 0.030 | 1,113 | +0 | 0.00% | 33 |
| 2024-11-18 | 2024-11-14 | 0.030 | 1,113 | +0 | 0.00% | 33 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,113 | +0 | 0.00% | 31 |
| 2024-11-14 | 2024-11-12 | 0.028 | 1,113 | +0 | 0.00% | 31 |
| 2024-11-13 | 2024-11-11 | 0.028 | 1,113 | +0 | 0.00% | 31 |
| 2024-11-12 | 2024-11-08 | 0.025 | 1,113 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,113 | +0 | 0.00% | 31 |
| 2024-11-08 | 2024-11-06 | 0.024 | 1,113 | +0 | 0.00% | 27 |
| 2024-11-07 | 2024-11-05 | 0.024 | 1,113 | +0 | 0.00% | 27 |
| 2024-11-06 | 2024-11-04 | 0.028 | 1,113 | +0 | 0.00% | 31 |
| 2024-11-05 | 2024-11-01 | 0.028 | 1,113 | +0 | 0.00% | 31 |
| 2024-11-04 | 2024-10-31 | 0.028 | 1,113 | +0 | 0.00% | 31 |
| 2024-11-01 | 2024-10-30 | 0.025 | 1,113 | +0 | 0.00% | 28 |
| 2024-10-31 | 2024-10-29 | 0.029 | 1,113 | +0 | 0.00% | 32 |
| 2024-10-30 | 2024-10-28 | 0.029 | 1,113 | +0 | 0.00% | 32 |
| 2024-10-29 | 2024-10-25 | 0.027 | 1,113 | +0 | 0.00% | 30 |
| 2024-10-28 | 2024-10-24 | 0.027 | 1,113 | +0 | 0.00% | 30 |
| 2024-10-25 | 2024-10-23 | 0.027 | 1,113 | +0 | 0.00% | 30 |
| 2024-10-24 | 2024-10-22 | 0.027 | 1,113 | +0 | 0.00% | 30 |
| 2024-10-23 | 2024-10-21 | 0.026 | 1,113 | +0 | 0.00% | 29 |
| 2024-10-22 | 2024-10-18 | 0.033 | 1,113 | +0 | 0.00% | 37 |
| 2024-10-21 | 2024-10-17 | 0.020 | 1,113 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.019 | 1,113 | +0 | 0.00% | 21 |
| 2024-10-17 | 2024-10-15 | 0.020 | 1,113 | +0 | 0.00% | 22 |
| 2024-10-16 | 2024-10-14 | 0.027 | 1,113 | +0 | 0.00% | 30 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-10-14 | 2024-10-09 | 0.043 | 1,113 | +0 | 0.00% | 48 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,113 | +0 | 0.00% | 53 |
| 2024-10-09 | 2024-10-07 | 0.063 | 1,113 | +0 | 0.00% | 70 |
| 2024-10-08 | 2024-10-04 | 0.053 | 1,113 | +0 | 0.00% | 59 |
| 2024-10-07 | 2024-10-03 | 0.053 | 1,113 | +0 | 0.00% | 59 |
| 2024-10-04 | 2024-10-02 | 0.048 | 1,113 | +0 | 0.00% | 53 |
| 2024-10-03 | 2024-09-30 | 0.038 | 1,113 | +0 | 0.00% | 42 |
| 2024-10-02 | 2024-09-27 | 0.038 | 1,113 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.038 | 1,113 | +0 | 0.00% | 42 |
| 2024-09-27 | 2024-09-25 | 0.038 | 1,113 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-09-25 | 2024-09-23 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-09-24 | 2024-09-20 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-09-23 | 2024-09-19 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-09-20 | 2024-09-17 | 0.039 | 1,113 | +0 | 0.00% | 43 |
| 2024-09-19 | 2024-09-16 | 0.039 | 1,113 | +0 | 0.00% | 43 |
| 2024-09-17 | 2024-09-13 | 0.039 | 1,113 | +0 | 0.00% | 43 |
| 2024-09-16 | 2024-09-12 | 0.038 | 1,113 | +0 | 0.00% | 42 |
| 2024-09-13 | 2024-09-11 | 0.038 | 1,113 | +0 | 0.00% | 42 |
| 2024-09-12 | 2024-09-10 | 0.038 | 1,113 | +0 | 0.00% | 42 |
| 2024-09-11 | 2024-09-09 | 0.038 | 1,113 | +0 | 0.00% | 42 |
| 2024-09-10 | 2024-09-05 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-09-09 | 2024-09-04 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-09-05 | 2024-09-03 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-09-04 | 2024-09-02 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-08-30 | 2024-08-28 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-08-29 | 2024-08-27 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-08-28 | 2024-08-26 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-08-27 | 2024-08-23 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-08-26 | 2024-08-22 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-08-23 | 2024-08-21 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-08-22 | 2024-08-20 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-08-21 | 2024-08-19 | 0.043 | 1,113 | +0 | 0.00% | 48 |
| 2024-08-20 | 2024-08-16 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-08-19 | 2024-08-15 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-08-16 | 2024-08-14 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-08-15 | 2024-08-13 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-08-14 | 2024-08-12 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-08-13 | 2024-08-09 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-08-12 | 2024-08-08 | 0.038 | 1,113 | +0 | 0.00% | 42 |
| 2024-08-09 | 2024-08-07 | 0.038 | 1,113 | +0 | 0.00% | 42 |
| 2024-08-08 | 2024-08-06 | 0.038 | 1,113 | +0 | 0.00% | 42 |
| 2024-08-07 | 2024-08-05 | 0.038 | 1,113 | +0 | 0.00% | 42 |
| 2024-08-06 | 2024-08-02 | 0.039 | 1,113 | +0 | 0.00% | 43 |
| 2024-08-05 | 2024-08-01 | 0.039 | 1,113 | +0 | 0.00% | 43 |
| 2024-08-02 | 2024-07-31 | 0.039 | 1,113 | +0 | 0.00% | 43 |
| 2024-08-01 | 2024-07-30 | 0.039 | 1,113 | +0 | 0.00% | 43 |
| 2024-07-31 | 2024-07-29 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-07-30 | 2024-07-26 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-07-29 | 2024-07-25 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-07-26 | 2024-07-24 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-07-25 | 2024-07-23 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-07-24 | 2024-07-22 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-07-22 | 2024-07-18 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-07-19 | 2024-07-17 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-07-18 | 2024-07-16 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-07-17 | 2024-07-15 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-07-16 | 2024-07-12 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-07-15 | 2024-07-11 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-07-12 | 2024-07-10 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-07-11 | 2024-07-09 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-07-10 | 2024-07-08 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-07-09 | 2024-07-05 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-07-08 | 2024-07-04 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-07-05 | 2024-07-03 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-07-04 | 2024-07-02 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-07-03 | 2024-06-28 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-07-02 | 2024-06-27 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-06-28 | 2024-06-26 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-06-27 | 2024-06-25 | 0.043 | 1,113 | +0 | 0.00% | 48 |
| 2024-06-26 | 2024-06-24 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-06-25 | 2024-06-21 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-06-24 | 2024-06-20 | 0.043 | 1,113 | +0 | 0.00% | 48 |
| 2024-06-21 | 2024-06-19 | 0.043 | 1,113 | +0 | 0.00% | 48 |
| 2024-06-20 | 2024-06-18 | 0.043 | 1,113 | +0 | 0.00% | 48 |
| 2024-06-19 | 2024-06-17 | 0.043 | 1,113 | +0 | 0.00% | 48 |
| 2024-06-18 | 2024-06-14 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-06-14 | 2024-06-12 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-06-13 | 2024-06-11 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-06-12 | 2024-06-07 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-06-11 | 2024-06-06 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-06-07 | 2024-06-05 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-06-06 | 2024-06-04 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-06-05 | 2024-06-03 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-06-04 | 2024-05-31 | 0.043 | 1,113 | +0 | 0.00% | 48 |
| 2024-06-03 | 2024-05-30 | 0.043 | 1,113 | +0 | 0.00% | 48 |
| 2024-05-31 | 2024-05-29 | 0.043 | 1,113 | +0 | 0.00% | 48 |
| 2024-05-30 | 2024-05-28 | 0.044 | 1,113 | +0 | 0.00% | 49 |
| 2024-05-29 | 2024-05-27 | 0.043 | 1,113 | +0 | 0.00% | 48 |
| 2024-05-28 | 2024-05-24 | 0.043 | 1,113 | +0 | 0.00% | 48 |
| 2024-05-27 | 2024-05-23 | 0.043 | 1,113 | +0 | 0.00% | 48 |
| 2024-05-24 | 2024-05-22 | 0.043 | 1,113 | +0 | 0.00% | 48 |
| 2024-05-23 | 2024-05-21 | 0.043 | 1,113 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 0.043 | 1,113 | +0 | 0.00% | 48 |
| 2024-05-21 | 2024-05-17 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-05-20 | 2024-05-16 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-05-17 | 2024-05-14 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-05-16 | 2024-05-13 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-05-14 | 2024-05-10 | 0.037 | 1,113 | +0 | 0.00% | 41 |
| 2024-05-13 | 2024-05-09 | 0.037 | 1,113 | +0 | 0.00% | 41 |
| 2024-05-10 | 2024-05-08 | 0.039 | 1,113 | +0 | 0.00% | 43 |
| 2024-05-09 | 2024-05-07 | 0.039 | 1,113 | +0 | 0.00% | 43 |
| 2024-05-08 | 2024-05-06 | 0.039 | 1,113 | +0 | 0.00% | 43 |
| 2024-05-07 | 2024-05-03 | 0.039 | 1,113 | +0 | 0.00% | 43 |
| 2024-05-06 | 2024-05-02 | 0.039 | 1,113 | +0 | 0.00% | 43 |
| 2024-05-03 | 2024-04-30 | 0.039 | 1,113 | +0 | 0.00% | 43 |
| 2024-05-02 | 2024-04-29 | 0.039 | 1,113 | +0 | 0.00% | 43 |
| 2024-04-30 | 2024-04-26 | 0.039 | 1,113 | +0 | 0.00% | 43 |
| 2024-04-29 | 2024-04-25 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-04-26 | 2024-04-24 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-04-25 | 2024-04-23 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-04-24 | 2024-04-22 | 0.038 | 1,113 | +0 | 0.00% | 42 |
| 2024-04-23 | 2024-04-19 | 0.038 | 1,113 | +0 | 0.00% | 42 |
| 2024-04-22 | 2024-04-18 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-04-19 | 2024-04-17 | 0.040 | 1,113 | +0 | 0.00% | 45 |
| 2024-04-18 | 2024-04-16 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-04-17 | 2024-04-15 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-04-16 | 2024-04-12 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-04-15 | 2024-04-11 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-04-12 | 2024-04-10 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-04-11 | 2024-04-09 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-04-10 | 2024-04-08 | 0.041 | 1,113 | +0 | 0.00% | 46 |
| 2024-04-09 | 2024-04-05 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-04-08 | 2024-04-03 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-04-05 | 2024-04-02 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-04-03 | 2024-03-28 | 0.042 | 1,113 | +0 | 0.00% | 47 |
| 2024-04-02 | 2024-03-27 | 0.040 | 1,113 | -100,000 | 0.00% | 45 |
| 2024-03-05 | 2024-03-01 | 0.053 | 101,113 | +100,000 | 0.02% | 5,359 |
| 2021-04-15 | 2021-04-13 | 1.600 | 1,113 | -1 | 0.00% | 1,781 |
| 2021-02-19 | 2021-02-17 | 0.450 | 1,114 | -15,000 | 0.00% | 501 |
| 2021-02-04 | 2021-02-02 | 0.410 | 16,114 | +15,000 | 0.00% | 6,607 |
| 2019-03-12 | 2019-03-08 | 1.070 | 1,114 | -10,000 | 0.00% | 1,192 |
| 2019-02-12 | 2019-02-08 | 0.920 | 11,114 | +10,000 | 0.00% | 10,225 |
| 2019-02-08 | 2019-01-31 | 0.940 | 1,114 | -10,000 | 0.00% | 1,047 |
| 2019-01-30 | 2019-01-28 | 0.940 | 11,114 | +5,000 | 0.00% | 10,447 |
| 2019-01-14 | 2019-01-10 | 0.950 | 6,114 | +5,000 | 0.00% | 5,808 |
| 2019-01-11 | 2019-01-09 | 0.820 | 1,114 | -5,000 | 0.00% | 913 |
| 2019-01-10 | 2019-01-08 | 0.910 | 6,114 | +5,000 | 0.00% | 5,564 |
| 2018-04-30 | 2018-04-26 | 0.990 | 1,114 | -10,000 | 0.00% | 1,103 |
| 2018-04-23 | 2018-04-19 | 1.000 | 11,114 | +10,000 | 0.00% | 11,114 |
| 2018-02-02 | 2018-01-31 | 1.250 | 1,114 | -5,000 | 0.00% | 1,392 |
| 2018-01-31 | 2018-01-29 | 1.180 | 6,114 | +5,000 | 0.00% | 7,215 |
| 2018-01-29 | 2018-01-25 | 1.180 | 1,114 | -5,000 | 0.00% | 1,315 |
| 2018-01-26 | 2018-01-24 | 1.120 | 6,114 | +5,000 | 0.00% | 6,848 |
| 2017-11-10 | 2017-11-08 | 1.290 | 1,114 | -5,000 | 0.00% | 1,437 |
| 2017-11-02 | 2017-10-31 | 1.430 | 6,114 | +5,000 | 0.00% | 8,743 |
| 2017-10-30 | 2017-10-26 | 1.400 | 1,114 | -5,000 | 0.00% | 1,560 |
| 2017-10-27 | 2017-10-25 | 1.410 | 6,114 | +5,000 | 0.00% | 8,621 |
| 2016-08-17 | 2016-08-15 | 1.070 | 1,114 | -10,000 | 0.00% | 1,192 |
| 2016-04-06 | 2016-04-01 | 1.470 | 11,114 | -10,000 | 0.00% | 16,338 |
| 2016-03-11 | 2016-03-09 | 1.320 | 21,114 | +20,000 | 0.01% | 27,870 |
| 2015-01-14 | 2015-01-12 | 2.320 | 1,114 | +200 | 0.00% | 2,584 |
| 2014-04-15 | 2014-04-11 | 7.595 | 914 | -24 | 0.01% | 6,942 |
| 2010-11-12 | 2010-11-10 | 9.737 | 938 | -12,325 | 0.01% | 9,133 |
| 2010-11-11 | 2010-11-09 | 8.958 | 13,263 | -65,113 | 0.11% | 118,809 |
| 2010-11-08 | 2010-11-04 | 8.082 | 78,376 | -6,162 | 0.64% | 633,402 |
| 2010-10-29 | 2010-10-27 | 7.789 | 84,538 | -4,108 | 0.69% | 658,507 |
| 2010-10-18 | 2010-10-14 | 8.276 | 88,646 | -12,325 | 0.72% | 733,662 |
| 2010-09-29 | 2010-09-27 | 8.763 | 100,971 | -36,562 | 0.82% | 884,825 |
| 2010-09-28 | 2010-09-24 | 9.542 | 137,533 | -9,654 | 1.12% | 1,312,354 |
| 2010-09-21 | 2010-09-17 | 10.224 | 147,187 | -17,665 | 1.20% | 1,504,793 |
| 2010-08-16 | 2010-08-12 | 8.374 | 164,852 | -26,703 | 1.34% | 1,380,419 |
| 2010-07-27 | 2010-07-23 | 9.445 | 191,555 | -5,135 | 1.56% | 1,809,187 |
| 2010-07-26 | 2010-07-22 | 9.347 | 196,690 | -5,135 | 1.60% | 1,838,534 |
| 2010-07-02 | 2010-06-29 | 9.347 | 201,825 | -20,540 | 1.64% | 1,886,533 |
| 2010-05-10 | 2010-05-06 | 11.976 | 222,365 | -12,735 | 1.81% | 2,663,113 |
| 2010-05-06 | 2010-05-04 | 12.463 | 235,100 | -11,298 | 1.91% | 2,930,088 |
| 2010-04-28 | 2010-04-26 | 12.268 | 246,398 | -8,011 | 2.00% | 3,022,914 |
| 2010-04-19 | 2010-04-15 | 12.463 | 254,409 | -1,540 | 2.07% | 3,170,740 |
| 2009-09-03 | 2009-09-01 | 7.595 | 255,949 | +4,108 | 2.08% | 1,943,865 |
| 2009-08-21 | 2009-08-19 | 7.984 | 251,841 | +14,584 | 2.05% | 2,010,752 |
| 2009-08-20 | 2009-08-18 | 7.887 | 237,257 | +15,405 | 1.93% | 1,871,208 |
| 2009-08-19 | 2009-08-17 | 8.179 | 221,852 | +17,460 | 1.80% | 1,814,516 |
| 2009-08-17 | 2009-08-13 | 7.984 | 204,392 | +11,708 | 1.66% | 1,631,909 |
| 2009-08-07 | 2009-08-05 | 7.595 | 192,684 | +10,270 | 1.57% | 1,463,384 |
| 2009-08-06 | 2009-08-04 | 7.595 | 182,414 | +4,724 | 1.48% | 1,385,386 |
| 2009-06-23 | 2009-06-19 | 8.276 | 177,690 | +8,217 | 1.44% | 1,470,619 |
| 2009-06-22 | 2009-06-18 | 8.666 | 169,473 | +20,540 | 1.38% | 1,468,617 |
| 2009-06-19 | 2009-06-17 | 8.958 | 148,933 | +16,022 | 1.21% | 1,334,126 |
| 2009-06-18 | 2009-06-16 | 7.887 | 132,911 | +12,324 | 1.08% | 1,048,248 |
| 2009-06-16 | 2009-06-12 | 8.666 | 120,587 | +3,081 | 0.98% | 1,044,982 |
| 2009-06-04 | 2009-06-02 | 9.347 | 117,506 | -2,054 | 0.95% | 1,098,372 |
| 2009-06-03 | 2009-06-01 | 10.029 | 119,560 | -10,270 | 0.97% | 1,199,061 |
| 2009-05-29 | 2009-05-26 | 10.029 | 129,830 | -40,465 | 1.05% | 1,302,058 |
| 2009-05-25 | 2009-05-21 | 7.692 | 170,295 | +10,270 | 1.38% | 1,309,927 |
| 2009-05-22 | 2009-05-20 | 7.595 | 160,025 | +14,379 | 1.30% | 1,215,348 |
| 2009-05-21 | 2009-05-19 | 7.108 | 145,646 | +11,502 | 1.18% | 1,035,236 |
| 2009-05-20 | 2009-05-18 | 7.595 | 134,144 | +19,514 | 1.09% | 1,018,788 |
| 2009-05-19 | 2009-05-15 | 7.789 | 114,630 | +11,708 | 0.93% | 892,907 |
| 2009-05-18 | 2009-05-14 | 7.205 | 102,922 | +37,178 | 0.84% | 741,580 |
| 2009-05-15 | 2009-05-13 | 7.692 | 65,744 | +25,676 | 0.53% | 505,710 |
| 2009-05-14 | 2009-05-12 | 6.621 | 40,068 | +16,227 | 0.33% | 265,292 |
| 2009-05-08 | 2009-05-06 | 4.966 | 23,841 | +9,243 | 0.19% | 118,389 |
| 2009-05-07 | 2009-05-05 | 4.868 | 14,598 | +8,011 | 0.12% | 71,069 |
| 2008-09-26 | 2008-09-24 | 3.797 | 6,587 | +1,541 | 0.05% | 25,013 |
| 2008-08-29 | 2008-08-27 | 5.647 | 5,046 | -247,274 | 0.04% | 28,497 |
| 2008-08-15 | 2008-08-13 | 7.789 | 252,320 | +247,274 | 2.05% | 1,965,440 |
| 2008-08-05 | 2008-08-01 | 9.737 | 5,046 | -2,589 | 0.04% | 49,132 |
| 2008-08-04 | 2008-07-31 | 8.763 | 7,635 | -82 | 0.06% | 66,907 |
| 2008-06-19 | 2008-06-17 | 15.579 | 7,717 | -2,054 | 0.06% | 120,223 |
| 2008-05-07 | 2008-05-05 | 21.421 | 9,771 | -828 | 0.08% | 209,305 |
| 2008-03-31 | 2008-03-27 | 18.500 | 10,599 | -20 | 0.09% | 196,081 |
| 2008-03-17 | 2008-03-13 | 18.500 | 10,619 | -822 | 0.09% | 196,451 |
| 2008-03-14 | 2008-03-12 | 19.961 | 11,441 | +822 | 0.09% | 228,368 |
| 2008-03-11 | 2008-03-07 | 20.934 | 10,619 | -2,054 | 0.09% | 222,300 |
| 2008-03-07 | 2008-03-05 | 21.908 | 12,673 | +2,054 | 0.10% | 277,639 |
| 2008-03-03 | 2008-02-28 | 24.829 | 10,619 | +411 | 0.09% | 263,659 |
| 2008-02-28 | 2008-02-26 | 23.368 | 10,208 | -1,027 | 0.08% | 238,545 |
| 2008-02-27 | 2008-02-25 | 25.316 | 11,235 | +1,438 | 0.09% | 284,423 |
| 2008-02-26 | 2008-02-22 | 26.289 | 9,797 | +1,027 | 0.08% | 257,558 |
| 2008-02-21 | 2008-02-19 | 27.750 | 8,770 | +616 | 0.07% | 243,367 |
| 2008-02-12 | 2008-02-06 | 25.316 | 8,154 | +3,186 | 0.07% | 206,425 |
| 2008-02-05 | 2008-02-01 | 26.289 | 4,968 | -5,834 | 0.06% | 130,606 |
| 2008-02-04 | 2008-01-31 | 25.316 | 10,802 | -329 | 0.13% | 273,461 |
| 2008-02-01 | 2008-01-30 | 28.237 | 11,131 | +6,163 | 0.14% | 314,304 |
| 2008-01-29 | 2008-01-25 | 37.000 | 4,968 | -26,128 | 0.06% | 183,816 |
| 2008-01-28 | 2008-01-24 | 37.000 | 31,096 | +1,274 | 0.38% | 1,150,552 |
| 2008-01-25 | 2008-01-23 | 37.974 | 29,822 | +16,473 | 0.36% | 1,132,451 |
| 2008-01-24 | 2008-01-22 | 30.671 | 13,349 | +6,943 | 0.16% | 409,428 |
| 2008-01-23 | 2008-01-21 | 31.645 | 6,406 | -11,277 | 0.08% | 202,716 |
| 2008-01-21 | 2008-01-17 | 30.184 | 17,683 | +8,216 | 0.22% | 533,747 |
| 2008-01-18 | 2008-01-16 | 30.671 | 9,467 | +1,048 | 0.12% | 290,363 |
| 2008-01-17 | 2008-01-15 | 32.618 | 8,419 | -37,076 | 0.10% | 274,614 |
| 2008-01-16 | 2008-01-14 | 29.211 | 45,495 | +30,914 | 0.55% | 1,328,933 |
| 2008-01-15 | 2008-01-11 | 28.237 | 14,581 | +6,162 | 0.18% | 411,721 |
| 2008-01-11 | 2008-01-09 | 29.211 | 8,419 | -8,627 | 0.10% | 245,923 |
| 2008-01-09 | 2008-01-07 | 29.697 | 17,046 | +5,012 | 0.21% | 506,221 |
| 2008-01-07 | 2008-01-03 | 28.075 | 12,034 | -279 | 0.15% | 337,849 |
| 2008-01-04 | 2008-01-02 | 28.550 | 12,313 | +3,279 | 0.15% | 351,541 |
| 2007-12-17 | 2007-12-13 | 42.350 | 9,034 | -1,051 | 0.11% | 382,588 |
| 2007-12-07 | 2007-12-05 | 43.777 | 10,085 | -1,051 | 0.12% | 441,494 |
| 2007-12-06 | 2007-12-04 | 44.253 | 11,136 | -420 | 0.13% | 492,803 |
| 2007-12-03 | 2007-11-29 | 49.012 | 11,556 | +420 | 0.14% | 566,377 |
| 2007-11-30 | 2007-11-28 | 39.495 | 11,136 | +1,051 | 0.13% | 439,813 |
| 2007-11-14 | 2007-11-12 | 48.536 | 10,085 | +1,051 | 0.12% | 489,482 |
| 2007-11-06 | 2007-11-02 | 61.859 | 9,034 | +420 | 0.11% | 558,836 |
| 2007-11-05 | 2007-11-01 | 60.432 | 8,614 | -1,030 | 0.10% | 520,559 |
| 2007-11-02 | 2007-10-31 | 64.238 | 9,644 | +1,450 | 0.11% | 619,515 |
| 2007-10-30 | 2007-10-26 | 62.811 | 8,194 | +841 | 0.10% | 514,672 |
| 2007-10-29 | 2007-10-25 | 53.770 | 7,353 | -1,471 | 0.09% | 395,370 |
| 2007-10-22 | 2007-10-17 | 36.164 | 8,824 | -4,203 | 0.11% | 319,110 |
| 2007-09-25 | 2007-09-21 | 61.383 | 13,027 | -20,196 | 0.19% | 799,641 |
| 2007-09-24 | 2007-09-20 | 63.287 | 33,223 | +20,196 | 0.47% | 2,102,575 |
| 2007-09-20 | 2007-09-18 | 68.045 | 13,027 | -19,713 | 0.19% | 886,424 |
| 2007-09-19 | 2007-09-17 | 72.328 | 32,740 | +19,713 | 0.47% | 2,368,008 |
| 2007-09-18 | 2007-09-14 | 75.659 | 13,027 | -1,135 | 0.19% | 985,604 |
| 2007-09-17 | 2007-09-13 | 77.086 | 14,162 | +1,135 | 0.20% | 1,091,693 |
| 2007-09-03 | 2007-08-30 | 86.603 | 13,027 | -420 | 0.19% | 1,128,176 |
| 2007-08-30 | 2007-08-28 | 94.216 | 13,447 | +420 | 0.19% | 1,266,927 |
| 2007-08-24 | 2007-08-22 | 92.789 | 13,027 | +420 | 0.19% | 1,208,760 |
| 2007-08-22 | 2007-08-20 | 97.071 | 12,607 | -210 | 0.18% | 1,223,779 |
| 2007-08-21 | 2007-08-17 | 99.926 | 12,817 | +210 | 0.18% | 1,280,757 |
| 2007-08-15 | 2007-08-13 | 115.153 | 12,607 | -210 | 0.18% | 1,451,737 |
| 2007-08-14 | 2007-08-10 | 112.774 | 12,817 | -420 | 0.18% | 1,445,425 |
| 2007-08-13 | 2007-08-09 | 123.718 | 13,237 | +1,891 | 0.19% | 1,637,661 |
| 2007-08-10 | 2007-08-08 | 115.153 | 11,346 | +1,261 | 0.16% | 1,306,529 |
| 2007-08-09 | 2007-08-07 | 85.651 | 10,085 | +273 | 0.14% | 863,792 |
| 2007-08-08 | 2007-08-06 | 118.960 | 9,812 | +2,102 | 0.14% | 1,167,236 |
| 2007-08-07 | 2007-08-03 | 135.614 | 7,710 | +210 | 0.11% | 1,045,587 |
| 2007-08-06 | 2007-08-02 | 157.027 | 7,500 | +2,102 | 0.11% | 1,177,704 |
| 2007-08-03 | 2007-08-01 | 180.819 | 5,398 | -2,312 | 0.08% | 976,062 |
| 2007-08-02 | 2007-07-31 | 190.336 | 7,710 | +1,261 | 0.11% | 1,467,491 |
| 2007-07-31 | 2007-07-27 | 197.474 | 6,449 | +2,101 | 0.09% | 1,273,507 |
| 2007-07-30 | 2007-07-26 | 192.715 | 4,348 | -1,891 | 0.06% | 837,926 |
| 2007-07-27 | 2007-07-25 | 197.474 | 6,239 | -841 | 0.09% | 1,232,038 |
| 2007-07-26 | 2007-07-24 | 206.990 | 7,080 | +1,051 | 0.10% | 1,465,492 |
| 2007-07-23 | 2007-07-19 | 199.853 | 6,029 | -21 | 0.09% | 1,204,913 |
| 2007-07-20 | 2007-07-18 | 192.715 | 6,050 | -63 | 0.09% | 1,165,927 |
| 2007-07-19 | 2007-07-17 | 206.990 | 6,113 | -42 | 0.09% | 1,265,332 |
| 2007-07-18 | 2007-07-16 | 211.749 | 6,155 | -210 | 0.09% | 1,303,314 |
| 2007-07-17 | 2007-07-13 | 209.370 | 6,365 | +315 | 0.09% | 1,332,638 |
| 2007-07-16 | 2007-07-12 | 183.198 | 6,050 | -504 | 0.09% | 1,108,350 |
| 2007-07-13 | 2007-07-11 | 187.957 | 6,554 | +2,353 | 0.09% | 1,231,869 |
| 2007-07-12 | 2007-07-10 | 202.232 | 4,201 | -525 | 0.06% | 849,577 |
| 2007-07-10 | 2007-07-06 | 135.614 | 4,726 | -7,776 | 0.07% | 640,914 |
| 2007-07-03 | 2007-06-28 | 118.008 | 12,502 | +1,682 | 0.18% | 1,475,340 |
| 2007-06-26 | 2007-06-22 | 108.492 | 10,820 | 0.19% | 1,173,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy