History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-10-13 | 2025-10-09 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-10-10 | 2025-10-08 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-10-09 | 2025-10-06 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-10-08 | 2025-10-03 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-10-06 | 2025-10-02 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-10-03 | 2025-09-30 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-30 | 2025-09-26 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-29 | 2025-09-25 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-26 | 2025-09-24 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-25 | 2025-09-23 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-24 | 2025-09-22 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-23 | 2025-09-19 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-22 | 2025-09-18 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-19 | 2025-09-17 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-18 | 2025-09-16 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-17 | 2025-09-15 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-16 | 2025-09-12 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-15 | 2025-09-11 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-12 | 2025-09-10 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-10 | 2025-09-08 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-09 | 2025-09-05 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-08 | 2025-09-04 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-05 | 2025-09-03 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-04 | 2025-09-02 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-03 | 2025-09-01 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-02 | 2025-08-29 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-09-01 | 2025-08-28 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-29 | 2025-08-27 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-28 | 2025-08-26 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-27 | 2025-08-25 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-26 | 2025-08-22 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-25 | 2025-08-21 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-22 | 2025-08-20 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-21 | 2025-08-19 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-20 | 2025-08-18 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-19 | 2025-08-15 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-18 | 2025-08-14 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-15 | 2025-08-13 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-14 | 2025-08-12 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-13 | 2025-08-11 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-12 | 2025-08-08 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-11 | 2025-08-07 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-08 | 2025-08-06 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-07 | 2025-08-05 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-06 | 2025-08-04 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-05 | 2025-08-01 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-04 | 2025-07-31 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-08-01 | 2025-07-30 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-31 | 2025-07-29 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-30 | 2025-07-28 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-29 | 2025-07-25 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-28 | 2025-07-24 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-25 | 2025-07-23 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-24 | 2025-07-22 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-23 | 2025-07-21 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-22 | 2025-07-18 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-21 | 2025-07-17 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-18 | 2025-07-16 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-17 | 2025-07-15 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-16 | 2025-07-14 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-15 | 2025-07-11 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-14 | 2025-07-10 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-11 | 2025-07-09 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-10 | 2025-07-08 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-07 | 2025-07-03 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-03 | 2025-06-30 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-07-02 | 2025-06-27 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-30 | 2025-06-26 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-27 | 2025-06-25 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-24 | 2025-06-20 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-20 | 2025-06-18 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-17 | 2025-06-13 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-10 | 2025-06-06 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-06 | 2025-06-04 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-04 | 2025-06-02 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-26 | 2025-05-22 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-13 | 2025-05-09 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-09 | 2025-05-07 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-08 | 2025-05-06 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-07 | 2025-05-02 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-06 | 2025-04-30 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-05-02 | 2025-04-29 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-04-25 | 2025-04-23 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-04-24 | 2025-04-22 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-04-23 | 2025-04-17 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-04-22 | 2025-04-16 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-04-16 | 2025-04-14 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-04-15 | 2025-04-11 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-04-14 | 2025-04-10 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-04-11 | 2025-04-09 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-04-10 | 2025-04-08 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-04-09 | 2025-04-07 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-04-08 | 2025-04-03 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-04-03 | 2025-04-01 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-04-02 | 2025-03-31 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-04-01 | 2025-03-28 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-31 | 2025-03-27 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-28 | 2025-03-26 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-27 | 2025-03-25 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-25 | 2025-03-21 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-24 | 2025-03-20 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-21 | 2025-03-19 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-20 | 2025-03-18 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-19 | 2025-03-17 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-18 | 2025-03-14 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-12 | 2025-03-10 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-10 | 2025-03-06 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-07 | 2025-03-05 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-06 | 2025-03-04 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-05 | 2025-03-03 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-04 | 2025-02-28 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-03-03 | 2025-02-27 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-02-25 | 2025-02-21 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,380,848 | +0 | 0.27% | 30,379 |
| 2025-02-19 | 2025-02-17 | 0.026 | 1,380,848 | +0 | 0.27% | 35,902 |
| 2025-02-18 | 2025-02-14 | 0.026 | 1,380,848 | +0 | 0.27% | 35,902 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,380,848 | +0 | 0.27% | 35,902 |
| 2025-02-14 | 2025-02-12 | 0.026 | 1,380,848 | +0 | 0.27% | 35,902 |
| 2025-02-13 | 2025-02-11 | 0.024 | 1,380,848 | +0 | 0.27% | 33,140 |
| 2025-02-12 | 2025-02-10 | 0.027 | 1,380,848 | +0 | 0.27% | 37,283 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,380,848 | +0 | 0.27% | 37,283 |
| 2025-02-10 | 2025-02-06 | 0.027 | 1,380,848 | +0 | 0.27% | 37,283 |
| 2025-02-07 | 2025-02-05 | 0.027 | 1,380,848 | +0 | 0.27% | 37,283 |
| 2025-02-06 | 2025-02-04 | 0.025 | 1,380,848 | +0 | 0.27% | 34,521 |
| 2025-02-05 | 2025-02-03 | 0.025 | 1,380,848 | +0 | 0.27% | 34,521 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,380,848 | +0 | 0.27% | 38,664 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,380,848 | +0 | 0.27% | 38,664 |
| 2025-01-27 | 2025-01-23 | 0.026 | 1,380,848 | +0 | 0.27% | 35,902 |
| 2025-01-24 | 2025-01-22 | 0.026 | 1,380,848 | +0 | 0.27% | 35,902 |
| 2025-01-23 | 2025-01-21 | 0.026 | 1,380,848 | +0 | 0.27% | 35,902 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,380,848 | +0 | 0.27% | 35,902 |
| 2025-01-21 | 2025-01-17 | 0.026 | 1,380,848 | +0 | 0.27% | 35,902 |
| 2025-01-20 | 2025-01-16 | 0.026 | 1,380,848 | +0 | 0.27% | 35,902 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,380,848 | +0 | 0.27% | 37,283 |
| 2025-01-16 | 2025-01-14 | 0.027 | 1,380,848 | +0 | 0.27% | 37,283 |
| 2025-01-15 | 2025-01-13 | 0.026 | 1,380,848 | +0 | 0.27% | 35,902 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,380,848 | +0 | 0.27% | 35,902 |
| 2025-01-13 | 2025-01-09 | 0.028 | 1,380,848 | +0 | 0.27% | 38,664 |
| 2025-01-10 | 2025-01-08 | 0.028 | 1,380,848 | +0 | 0.27% | 38,664 |
| 2025-01-09 | 2025-01-07 | 0.028 | 1,380,848 | +0 | 0.27% | 38,664 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,380,848 | +0 | 0.27% | 38,664 |
| 2025-01-07 | 2025-01-03 | 0.027 | 1,380,848 | +0 | 0.27% | 37,283 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,380,848 | +0 | 0.27% | 42,806 |
| 2025-01-03 | 2024-12-31 | 0.031 | 1,380,848 | +0 | 0.27% | 42,806 |
| 2025-01-02 | 2024-12-27 | 0.031 | 1,380,848 | +0 | 0.27% | 42,806 |
| 2024-12-30 | 2024-12-24 | 0.031 | 1,380,848 | +0 | 0.27% | 42,806 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,380,848 | +0 | 0.27% | 41,425 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,380,848 | +0 | 0.27% | 41,425 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,380,848 | +0 | 0.27% | 44,187 |
| 2024-12-19 | 2024-12-17 | 0.032 | 1,380,848 | +0 | 0.27% | 44,187 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,380,848 | +0 | 0.27% | 44,187 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,380,848 | +0 | 0.27% | 44,187 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,380,848 | +0 | 0.27% | 44,187 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,380,848 | +0 | 0.27% | 44,187 |
| 2024-12-12 | 2024-12-10 | 0.029 | 1,380,848 | +0 | 0.27% | 40,045 |
| 2024-12-11 | 2024-12-09 | 0.029 | 1,380,848 | +0 | 0.27% | 40,045 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,380,848 | +0 | 0.27% | 37,283 |
| 2024-12-09 | 2024-12-05 | 0.027 | 1,380,848 | +0 | 0.27% | 37,283 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,380,848 | +0 | 0.27% | 37,283 |
| 2024-12-05 | 2024-12-03 | 0.027 | 1,380,848 | +0 | 0.27% | 37,283 |
| 2024-12-04 | 2024-12-02 | 0.028 | 1,380,848 | +0 | 0.27% | 38,664 |
| 2024-12-03 | 2024-11-29 | 0.026 | 1,380,848 | +0 | 0.27% | 35,902 |
| 2024-12-02 | 2024-11-28 | 0.026 | 1,380,848 | +0 | 0.27% | 35,902 |
| 2024-11-29 | 2024-11-27 | 0.025 | 1,380,848 | +0 | 0.27% | 34,521 |
| 2024-11-28 | 2024-11-26 | 0.025 | 1,380,848 | +0 | 0.27% | 34,521 |
| 2024-11-27 | 2024-11-25 | 0.026 | 1,380,848 | +0 | 0.27% | 35,902 |
| 2024-11-26 | 2024-11-22 | 0.027 | 1,380,848 | +0 | 0.27% | 37,283 |
| 2024-11-25 | 2024-11-21 | 0.029 | 1,380,848 | +0 | 0.27% | 40,045 |
| 2024-11-22 | 2024-11-20 | 0.029 | 1,380,848 | +0 | 0.27% | 40,045 |
| 2024-11-21 | 2024-11-19 | 0.026 | 1,380,848 | +0 | 0.27% | 35,902 |
| 2024-11-20 | 2024-11-18 | 0.026 | 1,380,848 | +0 | 0.27% | 35,902 |
| 2024-11-19 | 2024-11-15 | 0.030 | 1,380,848 | +0 | 0.27% | 41,425 |
| 2024-11-18 | 2024-11-14 | 0.030 | 1,380,848 | +0 | 0.27% | 41,425 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,380,848 | +0 | 0.27% | 38,664 |
| 2024-11-14 | 2024-11-12 | 0.028 | 1,380,848 | +0 | 0.27% | 38,664 |
| 2024-11-13 | 2024-11-11 | 0.028 | 1,380,848 | +0 | 0.27% | 38,664 |
| 2024-11-12 | 2024-11-08 | 0.025 | 1,380,848 | +0 | 0.27% | 34,521 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,380,848 | +0 | 0.27% | 38,664 |
| 2024-11-08 | 2024-11-06 | 0.024 | 1,380,848 | +0 | 0.27% | 33,140 |
| 2024-11-07 | 2024-11-05 | 0.024 | 1,380,848 | +0 | 0.27% | 33,140 |
| 2024-11-06 | 2024-11-04 | 0.028 | 1,380,848 | +0 | 0.27% | 38,664 |
| 2024-11-05 | 2024-11-01 | 0.028 | 1,380,848 | +0 | 0.27% | 38,664 |
| 2024-11-04 | 2024-10-31 | 0.028 | 1,380,848 | +0 | 0.27% | 38,664 |
| 2024-11-01 | 2024-10-30 | 0.025 | 1,380,848 | +0 | 0.27% | 34,521 |
| 2024-10-31 | 2024-10-29 | 0.029 | 1,380,848 | +0 | 0.27% | 40,045 |
| 2024-10-30 | 2024-10-28 | 0.029 | 1,380,848 | +0 | 0.27% | 40,045 |
| 2024-10-29 | 2024-10-25 | 0.027 | 1,380,848 | +0 | 0.27% | 37,283 |
| 2024-10-28 | 2024-10-24 | 0.027 | 1,380,848 | +0 | 0.27% | 37,283 |
| 2024-10-25 | 2024-10-23 | 0.027 | 1,380,848 | +0 | 0.27% | 37,283 |
| 2024-10-24 | 2024-10-22 | 0.027 | 1,380,848 | +0 | 0.27% | 37,283 |
| 2024-10-23 | 2024-10-21 | 0.026 | 1,380,848 | +0 | 0.27% | 35,902 |
| 2024-10-22 | 2024-10-18 | 0.033 | 1,380,848 | +0 | 0.27% | 45,568 |
| 2024-10-21 | 2024-10-17 | 0.020 | 1,380,848 | +0 | 0.27% | 27,617 |
| 2024-10-18 | 2024-10-16 | 0.019 | 1,380,848 | +0 | 0.27% | 26,236 |
| 2024-10-17 | 2024-10-15 | 0.020 | 1,380,848 | +0 | 0.27% | 27,617 |
| 2024-10-16 | 2024-10-14 | 0.027 | 1,380,848 | +0 | 0.27% | 37,283 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-10-14 | 2024-10-09 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2024-10-09 | 2024-10-07 | 0.063 | 1,380,848 | +0 | 0.27% | 86,993 |
| 2024-10-08 | 2024-10-04 | 0.053 | 1,380,848 | +0 | 0.27% | 73,185 |
| 2024-10-07 | 2024-10-03 | 0.053 | 1,380,848 | +0 | 0.27% | 73,185 |
| 2024-10-04 | 2024-10-02 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2024-10-03 | 2024-09-30 | 0.038 | 1,380,848 | +0 | 0.27% | 52,472 |
| 2024-10-02 | 2024-09-27 | 0.038 | 1,380,848 | +0 | 0.27% | 52,472 |
| 2024-09-30 | 2024-09-26 | 0.038 | 1,380,848 | +0 | 0.27% | 52,472 |
| 2024-09-27 | 2024-09-25 | 0.038 | 1,380,848 | +0 | 0.27% | 52,472 |
| 2024-09-26 | 2024-09-24 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-09-25 | 2024-09-23 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-09-24 | 2024-09-20 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-09-23 | 2024-09-19 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-09-20 | 2024-09-17 | 0.039 | 1,380,848 | +0 | 0.27% | 53,853 |
| 2024-09-19 | 2024-09-16 | 0.039 | 1,380,848 | +0 | 0.27% | 53,853 |
| 2024-09-17 | 2024-09-13 | 0.039 | 1,380,848 | +0 | 0.27% | 53,853 |
| 2024-09-16 | 2024-09-12 | 0.038 | 1,380,848 | +0 | 0.27% | 52,472 |
| 2024-09-13 | 2024-09-11 | 0.038 | 1,380,848 | +0 | 0.27% | 52,472 |
| 2024-09-12 | 2024-09-10 | 0.038 | 1,380,848 | +0 | 0.27% | 52,472 |
| 2024-09-11 | 2024-09-09 | 0.038 | 1,380,848 | +0 | 0.27% | 52,472 |
| 2024-09-10 | 2024-09-05 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-09-09 | 2024-09-04 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-09-05 | 2024-09-03 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-09-04 | 2024-09-02 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-08-30 | 2024-08-28 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-08-29 | 2024-08-27 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-08-28 | 2024-08-26 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-08-27 | 2024-08-23 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-08-26 | 2024-08-22 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-08-23 | 2024-08-21 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-08-22 | 2024-08-20 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-08-21 | 2024-08-19 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2024-08-20 | 2024-08-16 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-08-19 | 2024-08-15 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-08-16 | 2024-08-14 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-08-15 | 2024-08-13 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-08-14 | 2024-08-12 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-08-13 | 2024-08-09 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-08-12 | 2024-08-08 | 0.038 | 1,380,848 | +0 | 0.27% | 52,472 |
| 2024-08-09 | 2024-08-07 | 0.038 | 1,380,848 | +0 | 0.27% | 52,472 |
| 2024-08-08 | 2024-08-06 | 0.038 | 1,380,848 | +0 | 0.27% | 52,472 |
| 2024-08-07 | 2024-08-05 | 0.038 | 1,380,848 | +0 | 0.27% | 52,472 |
| 2024-08-06 | 2024-08-02 | 0.039 | 1,380,848 | +0 | 0.27% | 53,853 |
| 2024-08-05 | 2024-08-01 | 0.039 | 1,380,848 | +0 | 0.27% | 53,853 |
| 2024-08-02 | 2024-07-31 | 0.039 | 1,380,848 | +0 | 0.27% | 53,853 |
| 2024-08-01 | 2024-07-30 | 0.039 | 1,380,848 | +0 | 0.27% | 53,853 |
| 2024-07-31 | 2024-07-29 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-07-30 | 2024-07-26 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-07-29 | 2024-07-25 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-07-26 | 2024-07-24 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-07-25 | 2024-07-23 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-07-24 | 2024-07-22 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-07-22 | 2024-07-18 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-07-19 | 2024-07-17 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-07-18 | 2024-07-16 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-07-17 | 2024-07-15 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-07-16 | 2024-07-12 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-07-15 | 2024-07-11 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-07-12 | 2024-07-10 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-07-11 | 2024-07-09 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-07-10 | 2024-07-08 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-07-09 | 2024-07-05 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-07-08 | 2024-07-04 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-07-05 | 2024-07-03 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-07-04 | 2024-07-02 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-07-03 | 2024-06-28 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-07-02 | 2024-06-27 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-06-28 | 2024-06-26 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-06-27 | 2024-06-25 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2024-06-26 | 2024-06-24 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-06-25 | 2024-06-21 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-06-24 | 2024-06-20 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2024-06-21 | 2024-06-19 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2024-06-20 | 2024-06-18 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2024-06-19 | 2024-06-17 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2024-06-18 | 2024-06-14 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-06-14 | 2024-06-12 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-06-13 | 2024-06-11 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-06-12 | 2024-06-07 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-06-11 | 2024-06-06 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-06-07 | 2024-06-05 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-06-06 | 2024-06-04 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-06-05 | 2024-06-03 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-06-04 | 2024-05-31 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2024-06-03 | 2024-05-30 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2024-05-31 | 2024-05-29 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2024-05-30 | 2024-05-28 | 0.044 | 1,380,848 | +0 | 0.27% | 60,757 |
| 2024-05-29 | 2024-05-27 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2024-05-28 | 2024-05-24 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2024-05-27 | 2024-05-23 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2024-05-24 | 2024-05-22 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2024-05-23 | 2024-05-21 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2024-05-22 | 2024-05-20 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2024-05-21 | 2024-05-17 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-05-20 | 2024-05-16 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-05-17 | 2024-05-14 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-05-16 | 2024-05-13 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-05-14 | 2024-05-10 | 0.037 | 1,380,848 | +0 | 0.27% | 51,091 |
| 2024-05-13 | 2024-05-09 | 0.037 | 1,380,848 | +0 | 0.27% | 51,091 |
| 2024-05-10 | 2024-05-08 | 0.039 | 1,380,848 | +0 | 0.27% | 53,853 |
| 2024-05-09 | 2024-05-07 | 0.039 | 1,380,848 | +0 | 0.27% | 53,853 |
| 2024-05-08 | 2024-05-06 | 0.039 | 1,380,848 | +0 | 0.27% | 53,853 |
| 2024-05-07 | 2024-05-03 | 0.039 | 1,380,848 | +0 | 0.27% | 53,853 |
| 2024-05-06 | 2024-05-02 | 0.039 | 1,380,848 | +0 | 0.27% | 53,853 |
| 2024-05-03 | 2024-04-30 | 0.039 | 1,380,848 | +0 | 0.27% | 53,853 |
| 2024-05-02 | 2024-04-29 | 0.039 | 1,380,848 | +0 | 0.27% | 53,853 |
| 2024-04-30 | 2024-04-26 | 0.039 | 1,380,848 | +0 | 0.27% | 53,853 |
| 2024-04-29 | 2024-04-25 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-04-26 | 2024-04-24 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-04-25 | 2024-04-23 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-04-24 | 2024-04-22 | 0.038 | 1,380,848 | +0 | 0.27% | 52,472 |
| 2024-04-23 | 2024-04-19 | 0.038 | 1,380,848 | +0 | 0.27% | 52,472 |
| 2024-04-22 | 2024-04-18 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-04-19 | 2024-04-17 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-04-18 | 2024-04-16 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-04-17 | 2024-04-15 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-04-16 | 2024-04-12 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-04-15 | 2024-04-11 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-04-12 | 2024-04-10 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-04-11 | 2024-04-09 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-04-10 | 2024-04-08 | 0.041 | 1,380,848 | +0 | 0.27% | 56,615 |
| 2024-04-09 | 2024-04-05 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-04-08 | 2024-04-03 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-04-05 | 2024-04-02 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-04-03 | 2024-03-28 | 0.042 | 1,380,848 | +0 | 0.27% | 57,996 |
| 2024-04-02 | 2024-03-27 | 0.040 | 1,380,848 | +0 | 0.27% | 55,234 |
| 2024-03-28 | 2024-03-26 | 0.046 | 1,380,848 | +0 | 0.27% | 63,519 |
| 2024-03-27 | 2024-03-25 | 0.046 | 1,380,848 | +0 | 0.27% | 63,519 |
| 2024-03-26 | 2024-03-22 | 0.046 | 1,380,848 | +0 | 0.27% | 63,519 |
| 2024-03-25 | 2024-03-21 | 0.046 | 1,380,848 | +0 | 0.27% | 63,519 |
| 2024-03-22 | 2024-03-20 | 0.046 | 1,380,848 | +0 | 0.27% | 63,519 |
| 2024-03-21 | 2024-03-19 | 0.047 | 1,380,848 | +0 | 0.27% | 64,900 |
| 2024-03-20 | 2024-03-18 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2024-03-19 | 2024-03-15 | 0.046 | 1,380,848 | +0 | 0.27% | 63,519 |
| 2024-03-18 | 2024-03-14 | 0.045 | 1,380,848 | +0 | 0.27% | 62,138 |
| 2024-03-15 | 2024-03-13 | 0.045 | 1,380,848 | +0 | 0.27% | 62,138 |
| 2024-03-14 | 2024-03-12 | 0.044 | 1,380,848 | +0 | 0.27% | 60,757 |
| 2024-03-13 | 2024-03-11 | 0.047 | 1,380,848 | +0 | 0.27% | 64,900 |
| 2024-03-12 | 2024-03-08 | 0.047 | 1,380,848 | +0 | 0.27% | 64,900 |
| 2024-03-11 | 2024-03-07 | 0.045 | 1,380,848 | +0 | 0.27% | 62,138 |
| 2024-03-08 | 2024-03-06 | 0.045 | 1,380,848 | +0 | 0.27% | 62,138 |
| 2024-03-07 | 2024-03-05 | 0.049 | 1,380,848 | +0 | 0.27% | 67,662 |
| 2024-03-06 | 2024-03-04 | 0.049 | 1,380,848 | +0 | 0.27% | 67,662 |
| 2024-03-05 | 2024-03-01 | 0.053 | 1,380,848 | +0 | 0.27% | 73,185 |
| 2024-03-04 | 2024-02-29 | 0.050 | 1,380,848 | +0 | 0.27% | 69,042 |
| 2024-03-01 | 2024-02-28 | 0.049 | 1,380,848 | +0 | 0.27% | 67,662 |
| 2024-02-29 | 2024-02-27 | 0.049 | 1,380,848 | +0 | 0.27% | 67,662 |
| 2024-02-28 | 2024-02-26 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2024-02-27 | 2024-02-23 | 0.049 | 1,380,848 | +0 | 0.27% | 67,662 |
| 2024-02-26 | 2024-02-22 | 0.053 | 1,380,848 | +0 | 0.27% | 73,185 |
| 2024-02-23 | 2024-02-21 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2024-02-22 | 2024-02-20 | 0.049 | 1,380,848 | +0 | 0.27% | 67,662 |
| 2024-02-21 | 2024-02-19 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2024-02-20 | 2024-02-16 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2024-02-19 | 2024-02-15 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2024-02-16 | 2024-02-14 | 0.045 | 1,380,848 | +0 | 0.27% | 62,138 |
| 2024-02-15 | 2024-02-09 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2024-02-14 | 2024-02-07 | 0.046 | 1,380,848 | +0 | 0.27% | 63,519 |
| 2024-02-08 | 2024-02-06 | 0.049 | 1,380,848 | +0 | 0.27% | 67,662 |
| 2024-02-07 | 2024-02-05 | 0.047 | 1,380,848 | +0 | 0.27% | 64,900 |
| 2024-02-06 | 2024-02-02 | 0.047 | 1,380,848 | +0 | 0.27% | 64,900 |
| 2024-02-05 | 2024-02-01 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2024-02-02 | 2024-01-31 | 0.046 | 1,380,848 | +0 | 0.27% | 63,519 |
| 2024-02-01 | 2024-01-30 | 0.047 | 1,380,848 | +0 | 0.27% | 64,900 |
| 2024-01-31 | 2024-01-29 | 0.047 | 1,380,848 | +0 | 0.27% | 64,900 |
| 2024-01-30 | 2024-01-26 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2024-01-29 | 2024-01-25 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2024-01-26 | 2024-01-24 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2024-01-25 | 2024-01-23 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2024-01-24 | 2024-01-22 | 0.039 | 1,380,848 | +0 | 0.27% | 53,853 |
| 2024-01-23 | 2024-01-19 | 0.046 | 1,380,848 | +0 | 0.27% | 63,519 |
| 2024-01-22 | 2024-01-18 | 0.053 | 1,380,848 | +0 | 0.27% | 73,185 |
| 2024-01-19 | 2024-01-17 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2024-01-18 | 2024-01-16 | 0.057 | 1,380,848 | +0 | 0.27% | 78,708 |
| 2024-01-17 | 2024-01-15 | 0.057 | 1,380,848 | +0 | 0.27% | 78,708 |
| 2024-01-16 | 2024-01-12 | 0.058 | 1,380,848 | +0 | 0.27% | 80,089 |
| 2024-01-15 | 2024-01-11 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2024-01-12 | 2024-01-10 | 0.047 | 1,380,848 | +0 | 0.27% | 64,900 |
| 2024-01-11 | 2024-01-09 | 0.047 | 1,380,848 | +0 | 0.27% | 64,900 |
| 2024-01-10 | 2024-01-08 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2024-01-09 | 2024-01-05 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2024-01-08 | 2024-01-04 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2024-01-05 | 2024-01-03 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2024-01-04 | 2024-01-02 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2024-01-03 | 2023-12-29 | 0.053 | 1,380,848 | +0 | 0.27% | 73,185 |
| 2024-01-02 | 2023-12-28 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2023-12-29 | 2023-12-27 | 0.044 | 1,380,848 | +0 | 0.27% | 60,757 |
| 2023-12-28 | 2023-12-22 | 0.047 | 1,380,848 | +0 | 0.27% | 64,900 |
| 2023-12-27 | 2023-12-21 | 0.047 | 1,380,848 | +0 | 0.27% | 64,900 |
| 2023-12-22 | 2023-12-20 | 0.047 | 1,380,848 | +0 | 0.27% | 64,900 |
| 2023-12-21 | 2023-12-19 | 0.049 | 1,380,848 | +0 | 0.27% | 67,662 |
| 2023-12-20 | 2023-12-18 | 0.046 | 1,380,848 | +0 | 0.27% | 63,519 |
| 2023-12-19 | 2023-12-15 | 0.046 | 1,380,848 | +0 | 0.27% | 63,519 |
| 2023-12-18 | 2023-12-14 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2023-12-15 | 2023-12-13 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2023-12-14 | 2023-12-12 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2023-12-13 | 2023-12-11 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2023-12-12 | 2023-12-08 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2023-12-11 | 2023-12-07 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2023-12-08 | 2023-12-06 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2023-12-07 | 2023-12-05 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2023-12-06 | 2023-12-04 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2023-12-05 | 2023-12-01 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2023-12-04 | 2023-11-30 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2023-12-01 | 2023-11-29 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2023-11-30 | 2023-11-28 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2023-11-29 | 2023-11-27 | 0.047 | 1,380,848 | +0 | 0.27% | 64,900 |
| 2023-11-28 | 2023-11-24 | 0.047 | 1,380,848 | +0 | 0.27% | 64,900 |
| 2023-11-27 | 2023-11-23 | 0.050 | 1,380,848 | +0 | 0.27% | 69,042 |
| 2023-11-24 | 2023-11-22 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2023-11-23 | 2023-11-21 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2023-11-22 | 2023-11-20 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-11-21 | 2023-11-17 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-11-20 | 2023-11-16 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-11-17 | 2023-11-15 | 0.057 | 1,380,848 | +0 | 0.27% | 78,708 |
| 2023-11-16 | 2023-11-14 | 0.057 | 1,380,848 | +0 | 0.27% | 78,708 |
| 2023-11-15 | 2023-11-13 | 0.058 | 1,380,848 | +0 | 0.27% | 80,089 |
| 2023-11-14 | 2023-11-10 | 0.058 | 1,380,848 | +0 | 0.27% | 80,089 |
| 2023-11-13 | 2023-11-09 | 0.058 | 1,380,848 | +0 | 0.27% | 80,089 |
| 2023-11-10 | 2023-11-08 | 0.058 | 1,380,848 | +0 | 0.27% | 80,089 |
| 2023-11-09 | 2023-11-07 | 0.058 | 1,380,848 | +0 | 0.27% | 80,089 |
| 2023-11-08 | 2023-11-06 | 0.055 | 1,380,848 | +0 | 0.27% | 75,947 |
| 2023-11-07 | 2023-11-03 | 0.053 | 1,380,848 | +0 | 0.27% | 73,185 |
| 2023-11-06 | 2023-11-02 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2023-11-03 | 2023-11-01 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2023-11-02 | 2023-10-31 | 0.055 | 1,380,848 | +0 | 0.27% | 75,947 |
| 2023-11-01 | 2023-10-30 | 0.058 | 1,380,848 | +0 | 0.27% | 80,089 |
| 2023-10-31 | 2023-10-27 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2023-10-30 | 2023-10-26 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2023-10-27 | 2023-10-25 | 0.060 | 1,380,848 | +0 | 0.27% | 82,851 |
| 2023-10-26 | 2023-10-24 | 0.060 | 1,380,848 | +0 | 0.27% | 82,851 |
| 2023-10-25 | 2023-10-20 | 0.060 | 1,380,848 | +0 | 0.27% | 82,851 |
| 2023-10-24 | 2023-10-19 | 0.060 | 1,380,848 | +0 | 0.27% | 82,851 |
| 2023-10-20 | 2023-10-18 | 0.060 | 1,380,848 | +0 | 0.27% | 82,851 |
| 2023-10-19 | 2023-10-17 | 0.060 | 1,380,848 | +0 | 0.27% | 82,851 |
| 2023-10-18 | 2023-10-16 | 0.050 | 1,380,848 | +0 | 0.27% | 69,042 |
| 2023-10-17 | 2023-10-13 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2023-10-16 | 2023-10-12 | 0.043 | 1,380,848 | +0 | 0.27% | 59,376 |
| 2023-10-13 | 2023-10-11 | 0.047 | 1,380,848 | +0 | 0.27% | 64,900 |
| 2023-10-12 | 2023-10-10 | 0.046 | 1,380,848 | +0 | 0.27% | 63,519 |
| 2023-10-11 | 2023-10-09 | 0.049 | 1,380,848 | +0 | 0.27% | 67,662 |
| 2023-10-10 | 2023-10-06 | 0.049 | 1,380,848 | +0 | 0.27% | 67,662 |
| 2023-10-09 | 2023-10-05 | 0.049 | 1,380,848 | +0 | 0.27% | 67,662 |
| 2023-10-06 | 2023-10-04 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2023-10-05 | 2023-10-03 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2023-10-04 | 2023-09-29 | 0.048 | 1,380,848 | +0 | 0.27% | 66,281 |
| 2023-10-03 | 2023-09-28 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2023-09-29 | 2023-09-27 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2023-09-28 | 2023-09-26 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2023-09-27 | 2023-09-25 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2023-09-26 | 2023-09-22 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2023-09-25 | 2023-09-21 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2023-09-22 | 2023-09-20 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2023-09-21 | 2023-09-19 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2023-09-20 | 2023-09-18 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-09-19 | 2023-09-15 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-09-18 | 2023-09-14 | 0.055 | 1,380,848 | +0 | 0.27% | 75,947 |
| 2023-09-15 | 2023-09-13 | 0.056 | 1,380,848 | +0 | 0.27% | 77,327 |
| 2023-09-14 | 2023-09-12 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2023-09-13 | 2023-09-11 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2023-09-12 | 2023-09-07 | 0.056 | 1,380,848 | +0 | 0.27% | 77,327 |
| 2023-09-11 | 2023-09-06 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2023-09-07 | 2023-09-05 | 0.050 | 1,380,848 | +0 | 0.27% | 69,042 |
| 2023-09-06 | 2023-09-04 | 0.053 | 1,380,848 | +0 | 0.27% | 73,185 |
| 2023-09-05 | 2023-08-31 | 0.053 | 1,380,848 | +0 | 0.27% | 73,185 |
| 2023-09-04 | 2023-08-30 | 0.053 | 1,380,848 | +0 | 0.27% | 73,185 |
| 2023-08-31 | 2023-08-29 | 0.053 | 1,380,848 | +0 | 0.27% | 73,185 |
| 2023-08-30 | 2023-08-28 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2023-08-29 | 2023-08-25 | 0.057 | 1,380,848 | +0 | 0.27% | 78,708 |
| 2023-08-28 | 2023-08-24 | 0.057 | 1,380,848 | +0 | 0.27% | 78,708 |
| 2023-08-25 | 2023-08-23 | 0.057 | 1,380,848 | +0 | 0.27% | 78,708 |
| 2023-08-24 | 2023-08-22 | 0.056 | 1,380,848 | +0 | 0.27% | 77,327 |
| 2023-08-23 | 2023-08-21 | 0.056 | 1,380,848 | +0 | 0.27% | 77,327 |
| 2023-08-22 | 2023-08-18 | 0.066 | 1,380,848 | +0 | 0.27% | 91,136 |
| 2023-08-21 | 2023-08-17 | 0.056 | 1,380,848 | +0 | 0.27% | 77,327 |
| 2023-08-18 | 2023-08-16 | 0.055 | 1,380,848 | +0 | 0.27% | 75,947 |
| 2023-08-17 | 2023-08-15 | 0.055 | 1,380,848 | +0 | 0.27% | 75,947 |
| 2023-08-16 | 2023-08-14 | 0.055 | 1,380,848 | +0 | 0.27% | 75,947 |
| 2023-08-15 | 2023-08-11 | 0.055 | 1,380,848 | +0 | 0.27% | 75,947 |
| 2023-08-14 | 2023-08-10 | 0.065 | 1,380,848 | +0 | 0.27% | 89,755 |
| 2023-08-11 | 2023-08-09 | 0.065 | 1,380,848 | +0 | 0.27% | 89,755 |
| 2023-08-10 | 2023-08-08 | 0.065 | 1,380,848 | +0 | 0.27% | 89,755 |
| 2023-08-09 | 2023-08-07 | 0.056 | 1,380,848 | +0 | 0.27% | 77,327 |
| 2023-08-08 | 2023-08-04 | 0.058 | 1,380,848 | +0 | 0.27% | 80,089 |
| 2023-08-07 | 2023-08-03 | 0.066 | 1,380,848 | +0 | 0.27% | 91,136 |
| 2023-08-04 | 2023-08-02 | 0.053 | 1,380,848 | +0 | 0.27% | 73,185 |
| 2023-08-03 | 2023-08-01 | 0.053 | 1,380,848 | +0 | 0.27% | 73,185 |
| 2023-08-02 | 2023-07-31 | 0.053 | 1,380,848 | +0 | 0.27% | 73,185 |
| 2023-08-01 | 2023-07-28 | 0.060 | 1,380,848 | +0 | 0.27% | 82,851 |
| 2023-07-31 | 2023-07-27 | 0.060 | 1,380,848 | +0 | 0.27% | 82,851 |
| 2023-07-28 | 2023-07-26 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2023-07-27 | 2023-07-25 | 0.061 | 1,380,848 | +0 | 0.27% | 84,232 |
| 2023-07-26 | 2023-07-24 | 0.058 | 1,380,848 | +0 | 0.27% | 80,089 |
| 2023-07-25 | 2023-07-21 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2023-07-24 | 2023-07-20 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2023-07-21 | 2023-07-19 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2023-07-20 | 2023-07-18 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2023-07-19 | 2023-07-14 | 0.050 | 1,380,848 | +0 | 0.27% | 69,042 |
| 2023-07-18 | 2023-07-13 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2023-07-14 | 2023-07-12 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2023-07-13 | 2023-07-11 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2023-07-12 | 2023-07-10 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2023-07-11 | 2023-07-07 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2023-07-10 | 2023-07-06 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2023-07-07 | 2023-07-05 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2023-07-06 | 2023-07-04 | 0.056 | 1,380,848 | +0 | 0.27% | 77,327 |
| 2023-07-05 | 2023-07-03 | 0.056 | 1,380,848 | +0 | 0.27% | 77,327 |
| 2023-07-04 | 2023-06-30 | 0.056 | 1,380,848 | +0 | 0.27% | 77,327 |
| 2023-07-03 | 2023-06-29 | 0.056 | 1,380,848 | +0 | 0.27% | 77,327 |
| 2023-06-30 | 2023-06-28 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2023-06-29 | 2023-06-27 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2023-06-28 | 2023-06-26 | 0.062 | 1,380,848 | +0 | 0.27% | 85,613 |
| 2023-06-27 | 2023-06-23 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2023-06-26 | 2023-06-21 | 0.051 | 1,380,848 | +0 | 0.27% | 70,423 |
| 2023-06-23 | 2023-06-20 | 0.050 | 1,380,848 | +0 | 0.27% | 69,042 |
| 2023-06-21 | 2023-06-19 | 0.053 | 1,380,848 | +0 | 0.27% | 73,185 |
| 2023-06-20 | 2023-06-16 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2023-06-19 | 2023-06-15 | 0.052 | 1,380,848 | +0 | 0.27% | 71,804 |
| 2023-06-16 | 2023-06-14 | 0.053 | 1,380,848 | +0 | 0.27% | 73,185 |
| 2023-06-15 | 2023-06-13 | 0.053 | 1,380,848 | +0 | 0.27% | 73,185 |
| 2023-06-14 | 2023-06-12 | 0.053 | 1,380,848 | +0 | 0.27% | 73,185 |
| 2023-06-13 | 2023-06-09 | 0.053 | 1,380,848 | +0 | 0.27% | 73,185 |
| 2023-06-12 | 2023-06-08 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-06-09 | 2023-06-07 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-06-08 | 2023-06-06 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-06-07 | 2023-06-05 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-06-06 | 2023-06-02 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-06-05 | 2023-06-01 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-06-02 | 2023-05-31 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-06-01 | 2023-05-30 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-05-31 | 2023-05-29 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-05-30 | 2023-05-25 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-05-29 | 2023-05-24 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-05-25 | 2023-05-23 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-05-24 | 2023-05-22 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-05-23 | 2023-05-19 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-05-22 | 2023-05-18 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-05-19 | 2023-05-17 | 0.054 | 1,380,848 | +0 | 0.27% | 74,566 |
| 2023-05-18 | 2023-05-16 | 0.061 | 1,380,848 | +0 | 0.27% | 84,232 |
| 2023-05-17 | 2023-05-15 | 0.061 | 1,380,848 | +0 | 0.27% | 84,232 |
| 2023-05-16 | 2023-05-12 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2023-05-15 | 2023-05-11 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2023-05-12 | 2023-05-10 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2023-05-11 | 2023-05-09 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2023-05-10 | 2023-05-08 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2023-05-09 | 2023-05-05 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2023-05-08 | 2023-05-04 | 0.060 | 1,380,848 | +0 | 0.27% | 82,851 |
| 2023-05-05 | 2023-05-03 | 0.060 | 1,380,848 | +0 | 0.27% | 82,851 |
| 2023-05-04 | 2023-05-02 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2023-05-03 | 2023-04-28 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2023-05-02 | 2023-04-27 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2023-04-28 | 2023-04-26 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2023-04-27 | 2023-04-25 | 0.055 | 1,380,848 | +0 | 0.27% | 75,947 |
| 2023-04-26 | 2023-04-24 | 0.055 | 1,380,848 | +0 | 0.27% | 75,947 |
| 2023-04-25 | 2023-04-21 | 0.062 | 1,380,848 | +0 | 0.27% | 85,613 |
| 2023-04-24 | 2023-04-20 | 0.062 | 1,380,848 | +0 | 0.27% | 85,613 |
| 2023-04-21 | 2023-04-19 | 0.062 | 1,380,848 | +0 | 0.27% | 85,613 |
| 2023-04-20 | 2023-04-18 | 0.061 | 1,380,848 | +0 | 0.27% | 84,232 |
| 2023-04-19 | 2023-04-17 | 0.061 | 1,380,848 | +0 | 0.27% | 84,232 |
| 2023-04-18 | 2023-04-14 | 0.061 | 1,380,848 | +0 | 0.27% | 84,232 |
| 2023-04-17 | 2023-04-13 | 0.061 | 1,380,848 | +0 | 0.27% | 84,232 |
| 2023-04-14 | 2023-04-12 | 0.062 | 1,380,848 | +0 | 0.27% | 85,613 |
| 2023-04-13 | 2023-04-11 | 0.069 | 1,380,848 | +0 | 0.27% | 95,279 |
| 2023-04-12 | 2023-04-06 | 0.069 | 1,380,848 | +0 | 0.27% | 95,279 |
| 2023-04-11 | 2023-04-04 | 0.063 | 1,380,848 | +0 | 0.27% | 86,993 |
| 2023-04-06 | 2023-04-03 | 0.063 | 1,380,848 | +0 | 0.27% | 86,993 |
| 2023-04-04 | 2023-03-31 | 0.062 | 1,380,848 | +0 | 0.27% | 85,613 |
| 2023-04-03 | 2023-03-30 | 0.062 | 1,380,848 | +0 | 0.27% | 85,613 |
| 2023-03-31 | 2023-03-29 | 0.062 | 1,380,848 | +0 | 0.27% | 85,613 |
| 2023-03-30 | 2023-03-28 | 0.062 | 1,380,848 | +0 | 0.27% | 85,613 |
| 2023-03-29 | 2023-03-27 | 0.064 | 1,380,848 | +0 | 0.27% | 88,374 |
| 2023-03-28 | 2023-03-24 | 0.064 | 1,380,848 | +0 | 0.27% | 88,374 |
| 2023-03-27 | 2023-03-23 | 0.064 | 1,380,848 | +0 | 0.27% | 88,374 |
| 2023-03-24 | 2023-03-22 | 0.064 | 1,380,848 | +0 | 0.27% | 88,374 |
| 2023-03-23 | 2023-03-21 | 0.064 | 1,380,848 | +0 | 0.27% | 88,374 |
| 2023-03-22 | 2023-03-20 | 0.065 | 1,380,848 | +0 | 0.27% | 89,755 |
| 2023-03-21 | 2023-03-17 | 0.065 | 1,380,848 | +0 | 0.27% | 89,755 |
| 2023-03-20 | 2023-03-16 | 0.060 | 1,380,848 | +0 | 0.27% | 82,851 |
| 2023-03-17 | 2023-03-15 | 0.060 | 1,380,848 | +0 | 0.27% | 82,851 |
| 2023-03-16 | 2023-03-14 | 0.064 | 1,380,848 | +0 | 0.27% | 88,374 |
| 2023-03-15 | 2023-03-13 | 0.064 | 1,380,848 | +0 | 0.27% | 88,374 |
| 2023-03-14 | 2023-03-10 | 0.064 | 1,380,848 | +0 | 0.27% | 88,374 |
| 2023-03-13 | 2023-03-09 | 0.064 | 1,380,848 | +0 | 0.27% | 88,374 |
| 2023-03-10 | 2023-03-08 | 0.062 | 1,380,848 | +0 | 0.27% | 85,613 |
| 2023-03-09 | 2023-03-07 | 0.062 | 1,380,848 | +0 | 0.27% | 85,613 |
| 2023-03-08 | 2023-03-06 | 0.065 | 1,380,848 | +0 | 0.27% | 89,755 |
| 2023-03-07 | 2023-03-03 | 0.065 | 1,380,848 | +0 | 0.27% | 89,755 |
| 2023-03-06 | 2023-03-02 | 0.065 | 1,380,848 | +0 | 0.27% | 89,755 |
| 2023-03-03 | 2023-03-01 | 0.065 | 1,380,848 | +0 | 0.27% | 89,755 |
| 2023-03-02 | 2023-02-28 | 0.063 | 1,380,848 | +0 | 0.27% | 86,993 |
| 2023-03-01 | 2023-02-27 | 0.063 | 1,380,848 | +0 | 0.27% | 86,993 |
| 2023-02-28 | 2023-02-24 | 0.063 | 1,380,848 | +0 | 0.27% | 86,993 |
| 2023-02-27 | 2023-02-23 | 0.063 | 1,380,848 | +0 | 0.27% | 86,993 |
| 2023-02-24 | 2023-02-22 | 0.065 | 1,380,848 | +0 | 0.27% | 89,755 |
| 2023-02-23 | 2023-02-21 | 0.065 | 1,380,848 | +0 | 0.27% | 89,755 |
| 2023-02-22 | 2023-02-20 | 0.065 | 1,380,848 | +0 | 0.27% | 89,755 |
| 2023-02-21 | 2023-02-17 | 0.068 | 1,380,848 | +0 | 0.27% | 93,898 |
| 2023-02-20 | 2023-02-16 | 0.068 | 1,380,848 | +0 | 0.27% | 93,898 |
| 2023-02-17 | 2023-02-15 | 0.065 | 1,380,848 | +0 | 0.27% | 89,755 |
| 2023-02-16 | 2023-02-14 | 0.065 | 1,380,848 | +0 | 0.27% | 89,755 |
| 2023-02-15 | 2023-02-13 | 0.065 | 1,380,848 | +0 | 0.27% | 89,755 |
| 2023-02-14 | 2023-02-10 | 0.070 | 1,380,848 | +0 | 0.27% | 96,659 |
| 2023-02-13 | 2023-02-09 | 0.070 | 1,380,848 | +0 | 0.27% | 96,659 |
| 2023-02-10 | 2023-02-08 | 0.070 | 1,380,848 | +0 | 0.27% | 96,659 |
| 2023-02-09 | 2023-02-07 | 0.068 | 1,380,848 | +0 | 0.27% | 93,898 |
| 2023-02-08 | 2023-02-06 | 0.068 | 1,380,848 | +0 | 0.27% | 93,898 |
| 2023-02-07 | 2023-02-03 | 0.065 | 1,380,848 | +0 | 0.27% | 89,755 |
| 2023-02-06 | 2023-02-02 | 0.069 | 1,380,848 | +0 | 0.27% | 95,279 |
| 2023-02-03 | 2023-02-01 | 0.069 | 1,380,848 | +0 | 0.27% | 95,279 |
| 2023-02-02 | 2023-01-31 | 0.070 | 1,380,848 | +0 | 0.27% | 96,659 |
| 2023-02-01 | 2023-01-30 | 0.070 | 1,380,848 | +0 | 0.27% | 96,659 |
| 2023-01-31 | 2023-01-27 | 0.066 | 1,380,848 | +0 | 0.27% | 91,136 |
| 2023-01-30 | 2023-01-26 | 0.065 | 1,380,848 | +0 | 0.27% | 89,755 |
| 2023-01-27 | 2023-01-20 | 0.072 | 1,380,848 | +0 | 0.27% | 99,421 |
| 2023-01-26 | 2023-01-19 | 0.072 | 1,380,848 | +0 | 0.27% | 99,421 |
| 2023-01-20 | 2023-01-18 | 0.073 | 1,380,848 | +0 | 0.27% | 100,802 |
| 2023-01-19 | 2023-01-17 | 0.073 | 1,380,848 | +0 | 0.27% | 100,802 |
| 2023-01-18 | 2023-01-16 | 0.072 | 1,380,848 | +0 | 0.27% | 99,421 |
| 2023-01-17 | 2023-01-13 | 0.073 | 1,380,848 | +0 | 0.27% | 100,802 |
| 2023-01-16 | 2023-01-12 | 0.073 | 1,380,848 | +0 | 0.27% | 100,802 |
| 2023-01-13 | 2023-01-11 | 0.071 | 1,380,848 | +0 | 0.27% | 98,040 |
| 2023-01-12 | 2023-01-10 | 0.070 | 1,380,848 | +0 | 0.27% | 96,659 |
| 2023-01-11 | 2023-01-09 | 0.077 | 1,380,848 | +0 | 0.27% | 106,325 |
| 2023-01-10 | 2023-01-06 | 0.077 | 1,380,848 | +0 | 0.27% | 106,325 |
| 2023-01-09 | 2023-01-05 | 0.077 | 1,380,848 | +0 | 0.27% | 106,325 |
| 2023-01-06 | 2023-01-04 | 0.070 | 1,380,848 | +0 | 0.27% | 96,659 |
| 2023-01-05 | 2023-01-03 | 0.070 | 1,380,848 | +0 | 0.27% | 96,659 |
| 2023-01-04 | 2022-12-30 | 0.070 | 1,380,848 | +0 | 0.27% | 96,659 |
| 2023-01-03 | 2022-12-29 | 0.077 | 1,380,848 | +0 | 0.27% | 106,325 |
| 2022-12-30 | 2022-12-28 | 0.077 | 1,380,848 | +0 | 0.27% | 106,325 |
| 2022-12-29 | 2022-12-23 | 0.077 | 1,380,848 | +0 | 0.27% | 106,325 |
| 2022-12-28 | 2022-12-22 | 0.092 | 1,380,848 | +0 | 0.27% | 127,038 |
| 2022-12-23 | 2022-12-21 | 0.092 | 1,380,848 | +0 | 0.27% | 127,038 |
| 2022-12-22 | 2022-12-20 | 0.092 | 1,380,848 | +0 | 0.27% | 127,038 |
| 2022-12-21 | 2022-12-19 | 0.092 | 1,380,848 | +0 | 0.27% | 127,038 |
| 2022-12-20 | 2022-12-16 | 0.092 | 1,380,848 | +0 | 0.27% | 127,038 |
| 2022-12-19 | 2022-12-15 | 0.092 | 1,380,848 | +0 | 0.27% | 127,038 |
| 2022-12-16 | 2022-12-14 | 0.092 | 1,380,848 | +0 | 0.27% | 127,038 |
| 2022-12-15 | 2022-12-13 | 0.090 | 1,380,848 | +0 | 0.27% | 124,276 |
| 2022-12-14 | 2022-12-12 | 0.088 | 1,380,848 | +0 | 0.27% | 121,515 |
| 2022-12-13 | 2022-12-09 | 0.086 | 1,380,848 | +0 | 0.27% | 118,753 |
| 2022-12-12 | 2022-12-08 | 0.087 | 1,380,848 | +0 | 0.27% | 120,134 |
| 2022-12-09 | 2022-12-07 | 0.081 | 1,380,848 | +0 | 0.27% | 111,849 |
| 2022-12-08 | 2022-12-06 | 0.081 | 1,380,848 | +0 | 0.27% | 111,849 |
| 2022-12-07 | 2022-12-05 | 0.080 | 1,380,848 | +0 | 0.27% | 110,468 |
| 2022-12-06 | 2022-12-02 | 0.070 | 1,380,848 | +0 | 0.27% | 96,659 |
| 2022-12-05 | 2022-12-01 | 0.070 | 1,380,848 | +0 | 0.27% | 96,659 |
| 2022-12-02 | 2022-11-30 | 0.075 | 1,380,848 | +0 | 0.27% | 103,564 |
| 2022-12-01 | 2022-11-29 | 0.075 | 1,380,848 | +0 | 0.27% | 103,564 |
| 2022-11-30 | 2022-11-28 | 0.075 | 1,380,848 | +0 | 0.27% | 103,564 |
| 2022-11-29 | 2022-11-25 | 0.073 | 1,380,848 | +0 | 0.27% | 100,802 |
| 2022-11-28 | 2022-11-24 | 0.073 | 1,380,848 | +0 | 0.27% | 100,802 |
| 2022-11-25 | 2022-11-23 | 0.074 | 1,380,848 | +0 | 0.27% | 102,183 |
| 2022-11-24 | 2022-11-22 | 0.073 | 1,380,848 | +0 | 0.27% | 100,802 |
| 2022-11-23 | 2022-11-21 | 0.072 | 1,380,848 | +0 | 0.27% | 99,421 |
| 2022-11-22 | 2022-11-18 | 0.070 | 1,380,848 | +0 | 0.27% | 96,659 |
| 2022-11-21 | 2022-11-17 | 0.073 | 1,380,848 | +0 | 0.27% | 100,802 |
| 2022-11-18 | 2022-11-16 | 0.064 | 1,380,848 | +0 | 0.27% | 88,374 |
| 2022-11-17 | 2022-11-15 | 0.064 | 1,380,848 | +0 | 0.27% | 88,374 |
| 2022-11-16 | 2022-11-14 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2022-11-15 | 2022-11-11 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2022-11-14 | 2022-11-10 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2022-11-11 | 2022-11-09 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2022-11-10 | 2022-11-08 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2022-11-09 | 2022-11-07 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2022-11-08 | 2022-11-04 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2022-11-07 | 2022-11-03 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2022-11-04 | 2022-11-02 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2022-11-03 | 2022-11-01 | 0.059 | 1,380,848 | +0 | 0.27% | 81,470 |
| 2022-11-02 | 2022-10-31 | 0.057 | 1,380,848 | +0 | 0.27% | 78,708 |
| 2022-11-01 | 2022-10-28 | 0.057 | 1,380,848 | +0 | 0.27% | 78,708 |
| 2022-10-31 | 2022-10-27 | 0.057 | 1,380,848 | +0 | 0.27% | 78,708 |
| 2022-10-28 | 2022-10-26 | 0.070 | 1,380,848 | +0 | 0.27% | 96,659 |
| 2022-10-27 | 2022-10-25 | 0.067 | 1,380,848 | +0 | 0.27% | 92,517 |
| 2022-10-26 | 2022-10-24 | 0.071 | 1,380,848 | +0 | 0.27% | 98,040 |
| 2022-10-25 | 2022-10-21 | 0.072 | 1,380,848 | +0 | 0.27% | 99,421 |
| 2022-10-24 | 2022-10-20 | 0.057 | 1,380,848 | +0 | 0.27% | 78,708 |
| 2022-10-21 | 2022-10-19 | 0.056 | 1,380,848 | +0 | 0.27% | 77,327 |
| 2022-10-20 | 2022-10-18 | 0.062 | 1,380,848 | +0 | 0.27% | 85,613 |
| 2022-10-19 | 2022-10-17 | 0.062 | 1,380,848 | +0 | 0.27% | 85,613 |
| 2022-10-18 | 2022-10-14 | 0.065 | 1,380,848 | +0 | 0.27% | 89,755 |
| 2022-10-17 | 2022-10-13 | 0.066 | 1,380,848 | +0 | 0.27% | 91,136 |
| 2022-10-14 | 2022-10-12 | 0.065 | 1,380,848 | +0 | 0.27% | 89,755 |
| 2022-10-13 | 2022-10-11 | 0.068 | 1,380,848 | +0 | 0.27% | 93,898 |
| 2022-10-12 | 2022-10-10 | 0.068 | 1,380,848 | +0 | 0.27% | 93,898 |
| 2022-10-11 | 2022-10-07 | 0.080 | 1,380,848 | +0 | 0.27% | 110,468 |
| 2022-10-10 | 2022-10-06 | 0.080 | 1,380,848 | +0 | 0.27% | 110,468 |
| 2022-10-07 | 2022-10-05 | 0.080 | 1,380,848 | +0 | 0.27% | 110,468 |
| 2022-10-06 | 2022-10-03 | 0.080 | 1,380,848 | +0 | 0.27% | 110,468 |
| 2022-10-05 | 2022-09-30 | 0.080 | 1,380,848 | +0 | 0.27% | 110,468 |
| 2022-10-03 | 2022-09-29 | 0.092 | 1,380,848 | +0 | 0.27% | 127,038 |
| 2022-09-30 | 2022-09-28 | 0.082 | 1,380,848 | +0 | 0.27% | 113,230 |
| 2022-09-29 | 2022-09-27 | 0.093 | 1,380,848 | +0 | 0.27% | 128,419 |
| 2022-09-28 | 2022-09-26 | 0.093 | 1,380,848 | +0 | 0.27% | 128,419 |
| 2022-09-27 | 2022-09-23 | 0.091 | 1,380,848 | +0 | 0.27% | 125,657 |
| 2022-09-26 | 2022-09-22 | 0.105 | 1,380,848 | +0 | 0.27% | 144,989 |
| 2022-09-23 | 2022-09-21 | 0.087 | 1,380,848 | +0 | 0.27% | 120,134 |
| 2022-09-22 | 2022-09-20 | 0.095 | 1,380,848 | +0 | 0.27% | 131,181 |
| 2022-09-21 | 2022-09-19 | 0.095 | 1,380,848 | +0 | 0.27% | 131,181 |
| 2022-09-20 | 2022-09-16 | 0.095 | 1,380,848 | +0 | 0.27% | 131,181 |
| 2022-09-19 | 2022-09-15 | 0.095 | 1,380,848 | +0 | 0.27% | 131,181 |
| 2022-09-16 | 2022-09-14 | 0.095 | 1,380,848 | +0 | 0.27% | 131,181 |
| 2022-09-15 | 2022-09-13 | 0.095 | 1,380,848 | +0 | 0.27% | 131,181 |
| 2022-09-14 | 2022-09-09 | 0.095 | 1,380,848 | +0 | 0.27% | 131,181 |
| 2022-09-13 | 2022-09-08 | 0.095 | 1,380,848 | +0 | 0.27% | 131,181 |
| 2022-09-09 | 2022-09-07 | 0.102 | 1,380,848 | +0 | 0.27% | 140,846 |
| 2022-09-08 | 2022-09-06 | 0.101 | 1,380,848 | +0 | 0.27% | 139,466 |
| 2022-09-07 | 2022-09-05 | 0.095 | 1,380,848 | +0 | 0.27% | 131,181 |
| 2022-09-06 | 2022-09-02 | 0.107 | 1,380,848 | +0 | 0.27% | 147,751 |
| 2022-09-05 | 2022-09-01 | 0.107 | 1,380,848 | +0 | 0.27% | 147,751 |
| 2022-09-02 | 2022-08-31 | 0.107 | 1,380,848 | +0 | 0.27% | 147,751 |
| 2022-09-01 | 2022-08-30 | 0.107 | 1,380,848 | +0 | 0.27% | 147,751 |
| 2022-08-31 | 2022-08-29 | 0.119 | 1,380,848 | +0 | 0.27% | 164,321 |
| 2022-08-30 | 2022-08-26 | 0.119 | 1,380,848 | +0 | 0.27% | 164,321 |
| 2022-08-29 | 2022-08-25 | 0.106 | 1,380,848 | +0 | 0.27% | 146,370 |
| 2022-08-26 | 2022-08-24 | 0.106 | 1,380,848 | +0 | 0.27% | 146,370 |
| 2022-08-25 | 2022-08-23 | 0.118 | 1,380,848 | +0 | 0.27% | 162,940 |
| 2022-08-24 | 2022-08-22 | 0.117 | 1,380,848 | +0 | 0.27% | 161,559 |
| 2022-08-23 | 2022-08-19 | 0.119 | 1,380,848 | +0 | 0.27% | 164,321 |
| 2022-08-22 | 2022-08-18 | 0.120 | 1,380,848 | +0 | 0.27% | 165,702 |
| 2022-08-19 | 2022-08-17 | 0.120 | 1,380,848 | +0 | 0.27% | 165,702 |
| 2022-08-18 | 2022-08-16 | 0.120 | 1,380,848 | +0 | 0.27% | 165,702 |
| 2022-08-17 | 2022-08-15 | 0.120 | 1,380,848 | +0 | 0.27% | 165,702 |
| 2022-08-16 | 2022-08-12 | 0.120 | 1,380,848 | +0 | 0.27% | 165,702 |
| 2022-08-15 | 2022-08-11 | 0.120 | 1,380,848 | +0 | 0.27% | 165,702 |
| 2022-08-12 | 2022-08-10 | 0.120 | 1,380,848 | +0 | 0.27% | 165,702 |
| 2022-08-11 | 2022-08-09 | 0.120 | 1,380,848 | +0 | 0.27% | 165,702 |
| 2022-08-10 | 2022-08-08 | 0.130 | 1,380,848 | +0 | 0.27% | 179,510 |
| 2022-08-09 | 2022-08-05 | 0.130 | 1,380,848 | +0 | 0.27% | 179,510 |
| 2022-08-08 | 2022-08-04 | 0.130 | 1,380,848 | +0 | 0.27% | 179,510 |
| 2022-08-05 | 2022-08-03 | 0.145 | 1,380,848 | +0 | 0.27% | 200,223 |
| 2022-08-04 | 2022-08-02 | 0.145 | 1,380,848 | +0 | 0.27% | 200,223 |
| 2022-08-03 | 2022-08-01 | 0.145 | 1,380,848 | +0 | 0.27% | 200,223 |
| 2022-08-02 | 2022-07-29 | 0.149 | 1,380,848 | +0 | 0.27% | 205,746 |
| 2022-08-01 | 2022-07-28 | 0.149 | 1,380,848 | +0 | 0.27% | 205,746 |
| 2022-07-29 | 2022-07-27 | 0.149 | 1,380,848 | +0 | 0.27% | 205,746 |
| 2022-07-28 | 2022-07-26 | 0.151 | 1,380,848 | +0 | 0.27% | 208,508 |
| 2022-07-27 | 2022-07-25 | 0.140 | 1,380,848 | +0 | 0.27% | 193,319 |
| 2022-07-26 | 2022-07-22 | 0.148 | 1,380,848 | +0 | 0.27% | 204,366 |
| 2022-07-25 | 2022-07-21 | 0.148 | 1,380,848 | +0 | 0.27% | 204,366 |
| 2022-07-22 | 2022-07-20 | 0.149 | 1,380,848 | +0 | 0.27% | 205,746 |
| 2022-07-21 | 2022-07-19 | 0.149 | 1,380,848 | +0 | 0.27% | 205,746 |
| 2022-07-20 | 2022-07-18 | 0.149 | 1,380,848 | +0 | 0.27% | 205,746 |
| 2022-07-19 | 2022-07-15 | 0.149 | 1,380,848 | +0 | 0.27% | 205,746 |
| 2022-07-18 | 2022-07-14 | 0.149 | 1,380,848 | +0 | 0.27% | 205,746 |
| 2022-07-15 | 2022-07-13 | 0.149 | 1,380,848 | +0 | 0.27% | 205,746 |
| 2022-07-14 | 2022-07-12 | 0.149 | 1,380,848 | +0 | 0.27% | 205,746 |
| 2022-07-13 | 2022-07-11 | 0.139 | 1,380,848 | +0 | 0.27% | 191,938 |
| 2022-07-12 | 2022-07-08 | 0.139 | 1,380,848 | +0 | 0.27% | 191,938 |
| 2022-07-11 | 2022-07-07 | 0.139 | 1,380,848 | +0 | 0.27% | 191,938 |
| 2022-07-08 | 2022-07-06 | 0.129 | 1,380,848 | +0 | 0.27% | 178,129 |
| 2022-07-07 | 2022-07-05 | 0.149 | 1,380,848 | +0 | 0.27% | 205,746 |
| 2022-07-06 | 2022-07-04 | 0.150 | 1,380,848 | +0 | 0.27% | 207,127 |
| 2022-07-05 | 2022-06-30 | 0.143 | 1,380,848 | +0 | 0.27% | 197,461 |
| 2022-07-04 | 2022-06-29 | 0.145 | 1,380,848 | +0 | 0.27% | 200,223 |
| 2022-06-30 | 2022-06-28 | 0.137 | 1,380,848 | +0 | 0.27% | 189,176 |
| 2022-06-29 | 2022-06-27 | 0.132 | 1,380,848 | +0 | 0.27% | 182,272 |
| 2022-06-28 | 2022-06-24 | 0.132 | 1,380,848 | +0 | 0.27% | 182,272 |
| 2022-06-27 | 2022-06-23 | 0.133 | 1,380,848 | +0 | 0.27% | 183,653 |
| 2022-06-24 | 2022-06-22 | 0.133 | 1,380,848 | +0 | 0.27% | 183,653 |
| 2022-06-23 | 2022-06-21 | 0.140 | 1,380,848 | +0 | 0.27% | 193,319 |
| 2022-06-22 | 2022-06-20 | 0.141 | 1,380,848 | +0 | 0.27% | 194,700 |
| 2022-06-21 | 2022-06-17 | 0.141 | 1,380,848 | +0 | 0.27% | 194,700 |
| 2022-06-20 | 2022-06-16 | 0.141 | 1,380,848 | +0 | 0.27% | 194,700 |
| 2022-06-17 | 2022-06-15 | 0.141 | 1,380,848 | +0 | 0.27% | 194,700 |
| 2022-06-16 | 2022-06-14 | 0.141 | 1,380,848 | +0 | 0.27% | 194,700 |
| 2022-06-15 | 2022-06-13 | 0.141 | 1,380,848 | +0 | 0.27% | 194,700 |
| 2022-06-14 | 2022-06-10 | 0.139 | 1,380,848 | +0 | 0.27% | 191,938 |
| 2022-06-13 | 2022-06-09 | 0.139 | 1,380,848 | +0 | 0.27% | 191,938 |
| 2022-06-10 | 2022-06-08 | 0.138 | 1,380,848 | +0 | 0.27% | 190,557 |
| 2022-06-09 | 2022-06-07 | 0.138 | 1,380,848 | +0 | 0.27% | 190,557 |
| 2022-06-08 | 2022-06-06 | 0.132 | 1,380,848 | +0 | 0.27% | 182,272 |
| 2022-06-07 | 2022-06-02 | 0.130 | 1,380,848 | +0 | 0.27% | 179,510 |
| 2022-06-06 | 2022-06-01 | 0.130 | 1,380,848 | +0 | 0.27% | 179,510 |
| 2022-06-02 | 2022-05-31 | 0.128 | 1,380,848 | +0 | 0.27% | 176,749 |
| 2022-06-01 | 2022-05-30 | 0.140 | 1,380,848 | +0 | 0.27% | 193,319 |
| 2022-05-31 | 2022-05-27 | 0.140 | 1,380,848 | +0 | 0.27% | 193,319 |
| 2022-05-30 | 2022-05-26 | 0.138 | 1,380,848 | +0 | 0.27% | 190,557 |
| 2022-05-27 | 2022-05-25 | 0.160 | 1,380,848 | +0 | 0.27% | 220,936 |
| 2022-05-26 | 2022-05-24 | 0.170 | 1,380,848 | +0 | 0.27% | 234,744 |
| 2022-05-25 | 2022-05-23 | 0.180 | 1,380,848 | +0 | 0.27% | 248,553 |
| 2022-05-24 | 2022-05-20 | 0.201 | 1,380,848 | +0 | 0.27% | 277,550 |
| 2022-05-23 | 2022-05-19 | 0.212 | 1,380,848 | +0 | 0.27% | 292,740 |
| 2022-05-20 | 2022-05-18 | 0.211 | 1,380,848 | +0 | 0.27% | 291,359 |
| 2022-05-19 | 2022-05-17 | 0.219 | 1,380,848 | +0 | 0.27% | 302,406 |
| 2022-05-18 | 2022-05-16 | 0.203 | 1,380,848 | +0 | 0.27% | 280,312 |
| 2022-05-17 | 2022-05-13 | 0.193 | 1,380,848 | +0 | 0.27% | 266,504 |
| 2022-05-16 | 2022-05-12 | 0.190 | 1,380,848 | +0 | 0.27% | 262,361 |
| 2022-05-13 | 2022-05-11 | 0.140 | 1,380,848 | +0 | 0.27% | 193,319 |
| 2022-05-12 | 2022-05-10 | 0.140 | 1,380,848 | +0 | 0.27% | 193,319 |
| 2022-05-11 | 2022-05-06 | 0.130 | 1,380,848 | -10,000 | 0.27% | 179,510 |
| 2022-01-24 | 2022-01-20 | 0.095 | 1,390,848 | +50,000 | 0.27% | 132,131 |
| 2022-01-21 | 2022-01-19 | 0.092 | 1,340,848 | +60,000 | 0.26% | 123,358 |
| 2022-01-14 | 2022-01-12 | 0.102 | 1,280,848 | +50,000 | 0.25% | 130,646 |
| 2022-01-13 | 2022-01-11 | 0.105 | 1,230,848 | +100,000 | 0.24% | 129,239 |
| 2022-01-11 | 2022-01-07 | 0.112 | 1,130,848 | +25,000 | 0.22% | 126,655 |
| 2021-08-16 | 2021-08-12 | 0.183 | 1,105,848 | -80,000 | 0.22% | 202,370 |
| 2021-06-18 | 2021-06-16 | 0.170 | 1,185,848 | +65,000 | 0.23% | 201,594 |
| 2021-05-27 | 2021-05-25 | 0.212 | 1,120,848 | -50,000 | 0.22% | 237,620 |
| 2021-05-26 | 2021-05-24 | 0.198 | 1,170,848 | +530,000 | 0.23% | 231,828 |
| 2021-05-25 | 2021-05-21 | 0.275 | 640,848 | +640,000 | 0.13% | 176,233 |
| 2021-05-07 | 2021-05-05 | 1.830 | 848 | -10,000 | 0.00% | 1,552 |
| 2021-05-06 | 2021-05-04 | 1.810 | 10,848 | -40,000 | 0.00% | 19,635 |
| 2021-05-05 | 2021-05-03 | 1.750 | 50,848 | -10,000 | 0.01% | 88,984 |
| 2021-04-29 | 2021-04-27 | 2.100 | 60,848 | -10,000 | 0.01% | 127,781 |
| 2021-04-27 | 2021-04-23 | 2.070 | 70,848 | -10,000 | 0.02% | 146,655 |
| 2021-04-26 | 2021-04-22 | 2.030 | 80,848 | -10,000 | 0.02% | 164,121 |
| 2021-04-23 | 2021-04-21 | 2.000 | 90,848 | -20,000 | 0.02% | 181,696 |
| 2021-04-22 | 2021-04-20 | 1.980 | 110,848 | -15,000 | 0.03% | 219,479 |
| 2021-04-20 | 2021-04-16 | 1.800 | 125,848 | -5,400 | 0.03% | 226,526 |
| 2021-04-19 | 2021-04-15 | 1.700 | 131,248 | -20,000 | 0.03% | 223,122 |
| 2021-04-16 | 2021-04-14 | 1.550 | 151,248 | -20,000 | 0.04% | 234,434 |
| 2021-04-15 | 2021-04-13 | 1.600 | 171,248 | -90,000 | 0.04% | 273,997 |
| 2021-04-14 | 2021-04-12 | 1.510 | 261,248 | -35,000 | 0.06% | 394,484 |
| 2021-04-13 | 2021-04-09 | 1.580 | 296,248 | -10,000 | 0.07% | 468,072 |
| 2021-04-12 | 2021-04-08 | 1.550 | 306,248 | -25,000 | 0.07% | 474,684 |
| 2021-04-09 | 2021-04-07 | 1.300 | 331,248 | -20,000 | 0.08% | 430,622 |
| 2021-03-30 | 2021-03-26 | 1.070 | 351,248 | -30,000 | 0.08% | 375,835 |
| 2021-03-23 | 2021-03-19 | 0.890 | 381,248 | -80,000 | 0.09% | 339,311 |
| 2020-04-22 | 2020-04-20 | 0.330 | 461,248 | -3,000 | 0.11% | 152,212 |
| 2020-02-19 | 2020-02-17 | 0.360 | 464,248 | -30,000 | 0.11% | 167,129 |
| 2020-02-13 | 2020-02-11 | 0.320 | 494,248 | +30,000 | 0.12% | 158,159 |
| 2019-12-04 | 2019-12-02 | 0.430 | 464,248 | -20,000 | 0.11% | 199,627 |
| 2019-10-22 | 2019-10-18 | 0.390 | 484,248 | +20,000 | 0.11% | 188,857 |
| 2019-08-30 | 2019-08-28 | 0.560 | 464,248 | -10,000 | 0.11% | 259,979 |
| 2019-08-28 | 2019-08-26 | 0.420 | 474,248 | +30,000 | 0.11% | 199,184 |
| 2019-07-26 | 2019-07-24 | 0.530 | 444,248 | +60,000 | 0.10% | 235,451 |
| 2018-08-09 | 2018-08-07 | 1.280 | 384,248 | -600 | 0.09% | 491,837 |
| 2018-07-24 | 2018-07-20 | 1.200 | 384,848 | +5,000 | 0.09% | 461,818 |
| 2018-07-19 | 2018-07-17 | 1.220 | 379,848 | +20,000 | 0.09% | 463,415 |
| 2018-06-27 | 2018-06-25 | 1.420 | 359,848 | +5,000 | 0.08% | 510,984 |
| 2018-06-12 | 2018-06-08 | 1.500 | 354,848 | +10,000 | 0.08% | 532,272 |
| 2018-06-11 | 2018-06-07 | 1.470 | 344,848 | +20,000 | 0.08% | 506,927 |
| 2018-06-08 | 2018-06-06 | 1.550 | 324,848 | -10,000 | 0.08% | 503,514 |
| 2018-06-05 | 2018-06-01 | 1.500 | 334,848 | +10,000 | 0.08% | 502,272 |
| 2018-05-31 | 2018-05-29 | 1.500 | 324,848 | -40,000 | 0.08% | 487,272 |
| 2018-05-25 | 2018-05-23 | 1.440 | 364,848 | -5,000 | 0.09% | 525,381 |
| 2018-05-17 | 2018-05-15 | 1.090 | 369,848 | -5,000 | 0.09% | 403,134 |
| 2018-05-14 | 2018-05-10 | 0.960 | 374,848 | +20,000 | 0.09% | 359,854 |
| 2018-05-10 | 2018-05-08 | 0.950 | 354,848 | +10,000 | 0.08% | 337,106 |
| 2017-07-19 | 2017-07-17 | 1.600 | 344,848 | +10,000 | 0.08% | 551,757 |
| 2017-07-17 | 2017-07-13 | 1.700 | 334,848 | +70,000 | 0.08% | 569,242 |
| 2017-07-14 | 2017-07-12 | 1.830 | 264,848 | -100,000 | 0.06% | 484,672 |
| 2017-06-21 | 2017-06-19 | 1.200 | 364,848 | -200 | 0.10% | 437,818 |
| 2016-05-27 | 2016-05-25 | 1.270 | 365,048 | +20,000 | 0.16% | 463,611 |
| 2016-03-11 | 2016-03-09 | 1.320 | 345,048 | -20,000 | 0.15% | 455,463 |
| 2015-11-06 | 2015-11-04 | 1.120 | 365,048 | -200 | 0.48% | 408,854 |
| 2015-10-13 | 2015-10-09 | 1.160 | 365,248 | +100,000 | 0.48% | 423,688 |
| 2015-08-27 | 2015-08-25 | 1.300 | 265,248 | +10,000 | 0.35% | 344,822 |
| 2015-08-26 | 2015-08-24 | 1.460 | 255,248 | +4,000 | 0.33% | 372,662 |
| 2015-08-25 | 2015-08-21 | 1.620 | 251,248 | +12,000 | 0.33% | 407,022 |
| 2015-08-24 | 2015-08-20 | 1.650 | 239,248 | +10,000 | 0.31% | 394,759 |
| 2015-08-19 | 2015-08-17 | 1.850 | 229,248 | +10,000 | 0.30% | 424,109 |
| 2015-07-14 | 2015-07-10 | 2.320 | 219,248 | -10,000 | 0.29% | 508,655 |
| 2015-07-13 | 2015-07-09 | 2.040 | 229,248 | +10,000 | 0.30% | 467,666 |
| 2015-07-09 | 2015-07-07 | 2.160 | 219,248 | +10,000 | 0.29% | 473,576 |
| 2015-07-08 | 2015-07-06 | 2.450 | 209,248 | +3,000 | 0.27% | 512,658 |
| 2015-07-07 | 2015-07-03 | 3.050 | 206,248 | +10,000 | 0.27% | 629,056 |
| 2015-07-02 | 2015-06-29 | 3.500 | 196,248 | +8,000 | 0.26% | 686,868 |
| 2015-06-24 | 2015-06-22 | 3.950 | 188,248 | +5,000 | 0.25% | 743,580 |
| 2015-06-23 | 2015-06-19 | 4.100 | 183,248 | +20,000 | 0.24% | 751,317 |
| 2015-06-22 | 2015-06-18 | 4.150 | 163,248 | -26,000 | 0.21% | 677,479 |
| 2015-06-17 | 2015-06-15 | 3.700 | 189,248 | +15,000 | 0.25% | 700,218 |
| 2015-06-12 | 2015-06-10 | 3.200 | 174,248 | +3,000 | 0.23% | 557,594 |
| 2015-06-10 | 2015-06-08 | 3.600 | 171,248 | +3,000 | 0.22% | 616,493 |
| 2015-06-01 | 2015-05-28 | 3.400 | 168,248 | +10,000 | 0.22% | 572,043 |
| 2015-05-28 | 2015-05-26 | 3.400 | 158,248 | +10,000 | 0.21% | 538,043 |
| 2015-05-20 | 2015-05-18 | 3.450 | 148,248 | +16,000 | 0.19% | 511,456 |
| 2015-04-24 | 2015-04-22 | 2.800 | 132,248 | +9,000 | 0.17% | 370,294 |
| 2015-04-21 | 2015-04-17 | 2.750 | 123,248 | -1,000 | 0.16% | 338,932 |
| 2015-04-20 | 2015-04-16 | 2.850 | 124,248 | +10,000 | 0.16% | 354,107 |
| 2015-04-17 | 2015-04-15 | 3.200 | 114,248 | +10,000 | 0.15% | 365,594 |
| 2015-04-15 | 2015-04-13 | 2.340 | 104,248 | +48,400 | 0.14% | 243,940 |
| 2015-03-31 | 2015-03-27 | 2.170 | 55,848 | +10,000 | 0.07% | 121,190 |
| 2015-03-27 | 2015-03-25 | 2.230 | 45,848 | +3,000 | 0.06% | 102,241 |
| 2015-03-17 | 2015-03-13 | 2.150 | 42,848 | +10,000 | 0.06% | 92,123 |
| 2015-03-12 | 2015-03-10 | 2.130 | 32,848 | +10,000 | 0.04% | 69,966 |
| 2015-03-09 | 2015-03-05 | 2.210 | 22,848 | +20,000 | 0.03% | 50,494 |
| 2014-12-01 | 2014-11-27 | 2.750 | 2,848 | -5,000 | 0.00% | 7,832 |
| 2014-11-28 | 2014-11-26 | 2.850 | 7,848 | -20,000 | 0.01% | 22,367 |
| 2014-11-27 | 2014-11-25 | 2.370 | 27,848 | +5,000 | 0.04% | 66,000 |
| 2014-11-20 | 2014-11-18 | 2.300 | 22,848 | +11,000 | 0.03% | 52,550 |
| 2014-11-19 | 2014-11-17 | 2.400 | 11,848 | +9,000 | 0.02% | 28,435 |
| 2014-10-22 | 2014-10-20 | 3.000 | 2,848 | -2,600 | 0.01% | 8,544 |
| 2014-09-17 | 2014-09-15 | 4.550 | 5,448 | +2,600 | 0.02% | 24,788 |
| 2014-04-15 | 2014-04-11 | 7.595 | 2,848 | -77 | 0.02% | 21,630 |
| 2014-04-04 | 2014-04-02 | 8.179 | 2,925 | -41,492 | 0.02% | 23,923 |
| 2014-03-17 | 2014-03-13 | 9.639 | 44,417 | +616 | 0.29% | 428,157 |
| 2013-09-04 | 2013-09-02 | 11.100 | 43,801 | -103 | 0.34% | 486,191 |
| 2012-01-09 | 2012-01-05 | 5.063 | 43,904 | +5,135 | 0.34% | 222,293 |
| 2011-11-02 | 2011-10-31 | 6.524 | 38,769 | +411 | 0.30% | 252,917 |
| 2011-08-09 | 2011-08-05 | 8.568 | 38,358 | +308 | 0.30% | 328,667 |
| 2011-05-25 | 2011-05-23 | 9.347 | 38,050 | -2 | 0.30% | 355,667 |
| 2011-05-19 | 2011-05-17 | 10.029 | 38,052 | +9,654 | 0.30% | 381,622 |
| 2011-03-28 | 2011-03-24 | 12.463 | 28,398 | +4,725 | 0.23% | 353,929 |
| 2011-02-28 | 2011-02-24 | 13.534 | 23,673 | -4,006 | 0.19% | 320,395 |
| 2010-12-17 | 2010-12-15 | 13.632 | 27,679 | -2,054 | 0.22% | 377,308 |
| 2010-12-15 | 2010-12-13 | 14.118 | 29,733 | +1,849 | 0.24% | 419,783 |
| 2010-04-16 | 2010-04-14 | 12.463 | 27,884 | -206 | 0.23% | 347,523 |
| 2010-03-19 | 2010-03-17 | 6.816 | 28,090 | -164 | 0.23% | 191,456 |
| 2010-03-01 | 2010-02-25 | 6.621 | 28,254 | +1,027 | 0.23% | 187,071 |
| 2009-10-02 | 2009-09-29 | 6.621 | 27,227 | +2,054 | 0.22% | 180,271 |
| 2009-08-14 | 2009-08-12 | 7.303 | 25,173 | +2,054 | 0.20% | 183,829 |
| 2009-08-04 | 2009-07-31 | 7.400 | 23,119 | -5,135 | 0.19% | 171,081 |
| 2009-07-27 | 2009-07-23 | 6.621 | 28,254 | +5,135 | 0.23% | 187,071 |
| 2009-06-09 | 2009-06-05 | 8.666 | 23,119 | -924 | 0.19% | 200,344 |
| 2009-05-13 | 2009-05-11 | 5.842 | 24,043 | -616 | 0.20% | 140,462 |
| 2008-08-29 | 2008-08-27 | 5.647 | 24,659 | -936,145 | 0.20% | 139,258 |
| 2008-08-15 | 2008-08-13 | 7.789 | 960,804 | +941,588 | 7.81% | 7,484,157 |
| 2008-08-05 | 2008-08-01 | 9.737 | 19,216 | -6,060 | 0.16% | 187,103 |
| 2008-07-30 | 2008-07-28 | 9.250 | 25,276 | -2,054 | 0.21% | 233,803 |
| 2008-07-16 | 2008-07-14 | 10.224 | 27,330 | -410 | 0.22% | 279,413 |
| 2008-07-14 | 2008-07-10 | 9.737 | 27,740 | -206 | 0.23% | 270,100 |
| 2008-07-11 | 2008-07-09 | 10.711 | 27,946 | -554 | 0.23% | 299,316 |
| 2008-07-10 | 2008-07-08 | 13.145 | 28,500 | +2,054 | 0.23% | 374,625 |
| 2008-05-28 | 2008-05-26 | 17.039 | 26,446 | +1,027 | 0.21% | 450,626 |
| 2008-05-20 | 2008-05-16 | 19.474 | 25,419 | +616 | 0.21% | 495,002 |
| 2008-05-16 | 2008-05-14 | 19.961 | 24,803 | +2,054 | 0.20% | 495,081 |
| 2008-05-07 | 2008-05-05 | 21.421 | 22,749 | -616 | 0.18% | 487,308 |
| 2008-04-30 | 2008-04-28 | 17.039 | 23,365 | -411 | 0.19% | 398,127 |
| 2008-04-28 | 2008-04-24 | 15.579 | 23,776 | +411 | 0.19% | 370,405 |
| 2008-04-22 | 2008-04-18 | 15.579 | 23,365 | +1,232 | 0.19% | 364,002 |
| 2008-04-21 | 2008-04-17 | 15.579 | 22,133 | +616 | 0.18% | 344,809 |
| 2008-04-02 | 2008-03-31 | 16.553 | 21,517 | -1,027 | 0.17% | 356,163 |
| 2008-03-31 | 2008-03-27 | 18.500 | 22,544 | +617 | 0.18% | 417,064 |
| 2008-03-27 | 2008-03-25 | 14.605 | 21,927 | +410 | 0.18% | 320,250 |
| 2008-03-25 | 2008-03-19 | 15.579 | 21,517 | -6,162 | 0.17% | 335,212 |
| 2008-03-19 | 2008-03-17 | 15.579 | 27,679 | +4,108 | 0.22% | 431,210 |
| 2008-03-11 | 2008-03-07 | 20.934 | 23,571 | +1,335 | 0.19% | 493,440 |
| 2008-03-07 | 2008-03-05 | 21.908 | 22,236 | +206 | 0.18% | 487,144 |
| 2008-03-05 | 2008-03-03 | 23.368 | 22,030 | +308 | 0.18% | 514,806 |
| 2008-03-04 | 2008-02-29 | 24.829 | 21,722 | +411 | 0.18% | 539,334 |
| 2008-02-28 | 2008-02-26 | 23.368 | 21,311 | +411 | 0.17% | 498,004 |
| 2008-02-27 | 2008-02-25 | 25.316 | 20,900 | -1,479 | 0.17% | 529,100 |
| 2008-02-26 | 2008-02-22 | 26.289 | 22,379 | +1,848 | 0.18% | 588,332 |
| 2008-02-21 | 2008-02-19 | 27.750 | 20,531 | +2,054 | 0.17% | 569,735 |
| 2008-02-12 | 2008-02-06 | 25.316 | 18,477 | +6,265 | 0.15% | 467,760 |
| 2008-01-29 | 2008-01-25 | 37.000 | 12,212 | -1,540 | 0.15% | 451,844 |
| 2008-01-25 | 2008-01-23 | 37.974 | 13,752 | -2,054 | 0.17% | 522,214 |
| 2008-01-24 | 2008-01-22 | 30.671 | 15,806 | -411 | 0.19% | 484,787 |
| 2008-01-22 | 2008-01-18 | 29.211 | 16,217 | +1,027 | 0.20% | 473,707 |
| 2008-01-21 | 2008-01-17 | 30.184 | 15,190 | -822 | 0.19% | 458,498 |
| 2008-01-15 | 2008-01-11 | 28.237 | 16,012 | -205 | 0.20% | 452,128 |
| 2008-01-07 | 2008-01-03 | 28.075 | 16,217 | -375 | 0.20% | 455,285 |
| 2008-01-04 | 2008-01-02 | 28.550 | 16,592 | +2,101 | 0.20% | 473,708 |
| 2007-12-28 | 2007-12-24 | 29.026 | 14,491 | -840 | 0.17% | 420,619 |
| 2007-12-27 | 2007-12-20 | 28.550 | 15,331 | +840 | 0.18% | 437,706 |
| 2007-12-21 | 2007-12-19 | 30.930 | 14,491 | -420 | 0.17% | 448,201 |
| 2007-12-13 | 2007-12-11 | 46.156 | 14,911 | +210 | 0.18% | 688,239 |
| 2007-12-04 | 2007-11-30 | 46.156 | 14,701 | -210 | 0.18% | 678,546 |
| 2007-12-03 | 2007-11-29 | 49.012 | 14,911 | +315 | 0.18% | 730,811 |
| 2007-11-19 | 2007-11-15 | 47.108 | 14,596 | +841 | 0.17% | 687,591 |
| 2007-11-15 | 2007-11-13 | 45.681 | 13,755 | +420 | 0.16% | 628,337 |
| 2007-11-14 | 2007-11-12 | 48.536 | 13,335 | +210 | 0.16% | 647,223 |
| 2007-11-13 | 2007-11-09 | 53.770 | 13,125 | +421 | 0.16% | 705,730 |
| 2007-11-12 | 2007-11-08 | 54.722 | 12,704 | -105 | 0.15% | 695,183 |
| 2007-11-09 | 2007-11-07 | 58.052 | 12,809 | +210 | 0.15% | 743,594 |
| 2007-11-07 | 2007-11-05 | 59.004 | 12,599 | +1,366 | 0.15% | 743,393 |
| 2007-11-06 | 2007-11-02 | 61.859 | 11,233 | +84 | 0.13% | 694,864 |
| 2007-11-05 | 2007-11-01 | 60.432 | 11,149 | +210 | 0.13% | 673,753 |
| 2007-11-02 | 2007-10-31 | 64.238 | 10,939 | -210 | 0.13% | 702,704 |
| 2007-11-01 | 2007-10-30 | 53.770 | 11,149 | +210 | 0.13% | 599,481 |
| 2007-10-30 | 2007-10-26 | 62.811 | 10,939 | -3,047 | 0.13% | 687,088 |
| 2007-10-29 | 2007-10-25 | 53.770 | 13,986 | +2,522 | 0.17% | 752,026 |
| 2007-10-10 | 2007-10-08 | 47.584 | 11,464 | -211 | 0.14% | 545,503 |
| 2007-10-09 | 2007-10-05 | 51.867 | 11,675 | +421 | 0.14% | 605,542 |
| 2007-10-03 | 2007-09-28 | 59.480 | 11,254 | +420 | 0.13% | 669,388 |
| 2007-09-28 | 2007-09-25 | 51.391 | 10,834 | -210 | 0.15% | 556,767 |
| 2007-09-27 | 2007-09-24 | 53.770 | 11,044 | +210 | 0.16% | 593,835 |
| 2007-09-25 | 2007-09-21 | 61.383 | 10,834 | +2,102 | 0.15% | 665,027 |
| 2007-09-24 | 2007-09-20 | 63.287 | 8,732 | +210 | 0.12% | 552,620 |
| 2007-09-20 | 2007-09-18 | 68.045 | 8,522 | +336 | 0.12% | 579,881 |
| 2007-09-17 | 2007-09-13 | 77.086 | 8,186 | +210 | 0.12% | 631,027 |
| 2007-09-07 | 2007-09-05 | 76.134 | 7,976 | +2,102 | 0.11% | 607,248 |
| 2007-09-06 | 2007-09-04 | 77.562 | 5,874 | +420 | 0.08% | 455,599 |
| 2007-09-03 | 2007-08-30 | 86.603 | 5,454 | +210 | 0.08% | 472,332 |
| 2007-08-30 | 2007-08-28 | 94.216 | 5,244 | +210 | 0.07% | 494,070 |
| 2007-08-28 | 2007-08-24 | 100.402 | 5,034 | -210 | 0.07% | 505,425 |
| 2007-08-23 | 2007-08-21 | 92.313 | 5,244 | -210 | 0.07% | 484,089 |
| 2007-08-22 | 2007-08-20 | 97.071 | 5,454 | +210 | 0.08% | 529,427 |
| 2007-08-21 | 2007-08-17 | 99.926 | 5,244 | -105 | 0.07% | 524,014 |
| 2007-08-20 | 2007-08-16 | 94.216 | 5,349 | +210 | 0.08% | 503,963 |
| 2007-08-14 | 2007-08-10 | 112.774 | 5,139 | +210 | 0.07% | 579,546 |
| 2007-08-10 | 2007-08-08 | 115.153 | 4,929 | +211 | 0.07% | 567,591 |
| 2007-08-08 | 2007-08-06 | 118.960 | 4,718 | -316 | 0.07% | 561,253 |
| 2007-08-07 | 2007-08-03 | 135.614 | 5,034 | +211 | 0.07% | 682,683 |
| 2007-08-06 | 2007-08-02 | 157.027 | 4,823 | +210 | 0.07% | 757,342 |
| 2007-08-02 | 2007-07-31 | 190.336 | 4,613 | +357 | 0.07% | 878,020 |
| 2007-08-01 | 2007-07-30 | 197.474 | 4,256 | +105 | 0.06% | 840,448 |
| 2007-07-31 | 2007-07-27 | 197.474 | 4,151 | -210 | 0.06% | 819,713 |
| 2007-07-30 | 2007-07-26 | 192.715 | 4,361 | +210 | 0.06% | 840,431 |
| 2007-07-27 | 2007-07-25 | 197.474 | 4,151 | -2,165 | 0.06% | 819,713 |
| 2007-07-25 | 2007-07-23 | 204.611 | 6,316 | +1,682 | 0.09% | 1,292,324 |
| 2007-07-24 | 2007-07-20 | 199.853 | 4,634 | -1,682 | 0.07% | 926,118 |
| 2007-07-18 | 2007-07-16 | 211.749 | 6,316 | -210 | 0.09% | 1,337,405 |
| 2007-07-17 | 2007-07-13 | 209.370 | 6,526 | -231 | 0.09% | 1,366,346 |
| 2007-07-16 | 2007-07-12 | 183.198 | 6,757 | -84 | 0.10% | 1,237,872 |
| 2007-07-13 | 2007-07-11 | 187.957 | 6,841 | +673 | 0.10% | 1,285,813 |
| 2007-07-12 | 2007-07-10 | 202.232 | 6,168 | -169 | 0.09% | 1,247,367 |
| 2007-07-11 | 2007-07-09 | 157.027 | 6,337 | -105 | 0.09% | 995,081 |
| 2007-07-10 | 2007-07-06 | 135.614 | 6,442 | -399 | 0.09% | 873,628 |
| 2007-07-03 | 2007-06-28 | 118.008 | 6,841 | +420 | 0.10% | 807,295 |
| 2007-06-29 | 2007-06-27 | 115.153 | 6,421 | +211 | 0.11% | 739,399 |
| 2007-06-28 | 2007-06-26 | 118.960 | 6,210 | +273 | 0.11% | 738,742 |
| 2007-06-27 | 2007-06-25 | 116.581 | 5,937 | -421 | 0.10% | 692,140 |
| 2007-06-26 | 2007-06-22 | 108.492 | 6,358 | 0.11% | 689,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy