History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-10-13 | 2025-10-09 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-10-10 | 2025-10-08 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-10-09 | 2025-10-06 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-10-08 | 2025-10-03 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-10-06 | 2025-10-02 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-10-03 | 2025-09-30 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-30 | 2025-09-26 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-29 | 2025-09-25 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-26 | 2025-09-24 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-25 | 2025-09-23 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-24 | 2025-09-22 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-23 | 2025-09-19 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-22 | 2025-09-18 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-19 | 2025-09-17 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-18 | 2025-09-16 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-17 | 2025-09-15 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-16 | 2025-09-12 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-15 | 2025-09-11 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-12 | 2025-09-10 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-10 | 2025-09-08 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-09 | 2025-09-05 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-08 | 2025-09-04 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-05 | 2025-09-03 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-04 | 2025-09-02 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-03 | 2025-09-01 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-02 | 2025-08-29 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-09-01 | 2025-08-28 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-29 | 2025-08-27 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-28 | 2025-08-26 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-27 | 2025-08-25 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-26 | 2025-08-22 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-25 | 2025-08-21 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-22 | 2025-08-20 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-21 | 2025-08-19 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-20 | 2025-08-18 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-19 | 2025-08-15 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-18 | 2025-08-14 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-15 | 2025-08-13 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-14 | 2025-08-12 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-13 | 2025-08-11 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-12 | 2025-08-08 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-11 | 2025-08-07 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-08 | 2025-08-06 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-07 | 2025-08-05 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-06 | 2025-08-04 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-05 | 2025-08-01 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-04 | 2025-07-31 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-08-01 | 2025-07-30 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-31 | 2025-07-29 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-30 | 2025-07-28 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-29 | 2025-07-25 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-28 | 2025-07-24 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-25 | 2025-07-23 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-24 | 2025-07-22 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-23 | 2025-07-21 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-22 | 2025-07-18 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-21 | 2025-07-17 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-18 | 2025-07-16 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-17 | 2025-07-15 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-16 | 2025-07-14 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-15 | 2025-07-11 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-14 | 2025-07-10 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-11 | 2025-07-09 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-10 | 2025-07-08 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-07 | 2025-07-03 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-03 | 2025-06-30 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-07-02 | 2025-06-27 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-30 | 2025-06-26 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-27 | 2025-06-25 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-24 | 2025-06-20 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-20 | 2025-06-18 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-17 | 2025-06-13 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-10 | 2025-06-06 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-06 | 2025-06-04 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-04 | 2025-06-02 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-26 | 2025-05-22 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-13 | 2025-05-09 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-09 | 2025-05-07 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-08 | 2025-05-06 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-07 | 2025-05-02 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-06 | 2025-04-30 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-05-02 | 2025-04-29 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-04-25 | 2025-04-23 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-04-24 | 2025-04-22 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-04-23 | 2025-04-17 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-04-22 | 2025-04-16 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-04-16 | 2025-04-14 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-04-15 | 2025-04-11 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-04-14 | 2025-04-10 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-04-11 | 2025-04-09 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-04-10 | 2025-04-08 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-04-09 | 2025-04-07 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-04-08 | 2025-04-03 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-04-03 | 2025-04-01 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-04-02 | 2025-03-31 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-04-01 | 2025-03-28 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-31 | 2025-03-27 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-28 | 2025-03-26 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-27 | 2025-03-25 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-25 | 2025-03-21 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-24 | 2025-03-20 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-21 | 2025-03-19 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-20 | 2025-03-18 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-19 | 2025-03-17 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-18 | 2025-03-14 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-12 | 2025-03-10 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-10 | 2025-03-06 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-07 | 2025-03-05 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-06 | 2025-03-04 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-05 | 2025-03-03 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-04 | 2025-02-28 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-03-03 | 2025-02-27 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-02-25 | 2025-02-21 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,577,408 | +0 | 0.31% | 34,703 |
| 2025-02-19 | 2025-02-17 | 0.026 | 1,577,408 | +0 | 0.31% | 41,013 |
| 2025-02-18 | 2025-02-14 | 0.026 | 1,577,408 | +0 | 0.31% | 41,013 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,577,408 | +0 | 0.31% | 41,013 |
| 2025-02-14 | 2025-02-12 | 0.026 | 1,577,408 | +0 | 0.31% | 41,013 |
| 2025-02-13 | 2025-02-11 | 0.024 | 1,577,408 | +0 | 0.31% | 37,858 |
| 2025-02-12 | 2025-02-10 | 0.027 | 1,577,408 | +0 | 0.31% | 42,590 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,577,408 | +0 | 0.31% | 42,590 |
| 2025-02-10 | 2025-02-06 | 0.027 | 1,577,408 | +0 | 0.31% | 42,590 |
| 2025-02-07 | 2025-02-05 | 0.027 | 1,577,408 | +0 | 0.31% | 42,590 |
| 2025-02-06 | 2025-02-04 | 0.025 | 1,577,408 | +0 | 0.31% | 39,435 |
| 2025-02-05 | 2025-02-03 | 0.025 | 1,577,408 | +0 | 0.31% | 39,435 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,577,408 | +0 | 0.31% | 44,167 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,577,408 | +0 | 0.31% | 44,167 |
| 2025-01-27 | 2025-01-23 | 0.026 | 1,577,408 | +0 | 0.31% | 41,013 |
| 2025-01-24 | 2025-01-22 | 0.026 | 1,577,408 | +0 | 0.31% | 41,013 |
| 2025-01-23 | 2025-01-21 | 0.026 | 1,577,408 | +0 | 0.31% | 41,013 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,577,408 | +0 | 0.31% | 41,013 |
| 2025-01-21 | 2025-01-17 | 0.026 | 1,577,408 | +0 | 0.31% | 41,013 |
| 2025-01-20 | 2025-01-16 | 0.026 | 1,577,408 | +0 | 0.31% | 41,013 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,577,408 | +0 | 0.31% | 42,590 |
| 2025-01-16 | 2025-01-14 | 0.027 | 1,577,408 | +0 | 0.31% | 42,590 |
| 2025-01-15 | 2025-01-13 | 0.026 | 1,577,408 | +0 | 0.31% | 41,013 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,577,408 | +0 | 0.31% | 41,013 |
| 2025-01-13 | 2025-01-09 | 0.028 | 1,577,408 | +0 | 0.31% | 44,167 |
| 2025-01-10 | 2025-01-08 | 0.028 | 1,577,408 | +0 | 0.31% | 44,167 |
| 2025-01-09 | 2025-01-07 | 0.028 | 1,577,408 | +0 | 0.31% | 44,167 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,577,408 | +0 | 0.31% | 44,167 |
| 2025-01-07 | 2025-01-03 | 0.027 | 1,577,408 | +0 | 0.31% | 42,590 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,577,408 | +0 | 0.31% | 48,900 |
| 2025-01-03 | 2024-12-31 | 0.031 | 1,577,408 | +0 | 0.31% | 48,900 |
| 2025-01-02 | 2024-12-27 | 0.031 | 1,577,408 | +0 | 0.31% | 48,900 |
| 2024-12-30 | 2024-12-24 | 0.031 | 1,577,408 | +0 | 0.31% | 48,900 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,577,408 | +0 | 0.31% | 47,322 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,577,408 | +0 | 0.31% | 47,322 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,577,408 | +0 | 0.31% | 50,477 |
| 2024-12-19 | 2024-12-17 | 0.032 | 1,577,408 | +0 | 0.31% | 50,477 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,577,408 | +0 | 0.31% | 50,477 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,577,408 | +0 | 0.31% | 50,477 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,577,408 | +0 | 0.31% | 50,477 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,577,408 | +0 | 0.31% | 50,477 |
| 2024-12-12 | 2024-12-10 | 0.029 | 1,577,408 | +0 | 0.31% | 45,745 |
| 2024-12-11 | 2024-12-09 | 0.029 | 1,577,408 | +0 | 0.31% | 45,745 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,577,408 | +0 | 0.31% | 42,590 |
| 2024-12-09 | 2024-12-05 | 0.027 | 1,577,408 | +0 | 0.31% | 42,590 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,577,408 | +0 | 0.31% | 42,590 |
| 2024-12-05 | 2024-12-03 | 0.027 | 1,577,408 | +0 | 0.31% | 42,590 |
| 2024-12-04 | 2024-12-02 | 0.028 | 1,577,408 | +0 | 0.31% | 44,167 |
| 2024-12-03 | 2024-11-29 | 0.026 | 1,577,408 | +0 | 0.31% | 41,013 |
| 2024-12-02 | 2024-11-28 | 0.026 | 1,577,408 | +0 | 0.31% | 41,013 |
| 2024-11-29 | 2024-11-27 | 0.025 | 1,577,408 | +0 | 0.31% | 39,435 |
| 2024-11-28 | 2024-11-26 | 0.025 | 1,577,408 | +0 | 0.31% | 39,435 |
| 2024-11-27 | 2024-11-25 | 0.026 | 1,577,408 | +0 | 0.31% | 41,013 |
| 2024-11-26 | 2024-11-22 | 0.027 | 1,577,408 | +0 | 0.31% | 42,590 |
| 2024-11-25 | 2024-11-21 | 0.029 | 1,577,408 | +0 | 0.31% | 45,745 |
| 2024-11-22 | 2024-11-20 | 0.029 | 1,577,408 | +0 | 0.31% | 45,745 |
| 2024-11-21 | 2024-11-19 | 0.026 | 1,577,408 | +0 | 0.31% | 41,013 |
| 2024-11-20 | 2024-11-18 | 0.026 | 1,577,408 | +0 | 0.31% | 41,013 |
| 2024-11-19 | 2024-11-15 | 0.030 | 1,577,408 | +0 | 0.31% | 47,322 |
| 2024-11-18 | 2024-11-14 | 0.030 | 1,577,408 | +0 | 0.31% | 47,322 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,577,408 | +0 | 0.31% | 44,167 |
| 2024-11-14 | 2024-11-12 | 0.028 | 1,577,408 | +0 | 0.31% | 44,167 |
| 2024-11-13 | 2024-11-11 | 0.028 | 1,577,408 | +0 | 0.31% | 44,167 |
| 2024-11-12 | 2024-11-08 | 0.025 | 1,577,408 | +0 | 0.31% | 39,435 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,577,408 | +0 | 0.31% | 44,167 |
| 2024-11-08 | 2024-11-06 | 0.024 | 1,577,408 | +0 | 0.31% | 37,858 |
| 2024-11-07 | 2024-11-05 | 0.024 | 1,577,408 | +0 | 0.31% | 37,858 |
| 2024-11-06 | 2024-11-04 | 0.028 | 1,577,408 | +0 | 0.31% | 44,167 |
| 2024-11-05 | 2024-11-01 | 0.028 | 1,577,408 | +0 | 0.31% | 44,167 |
| 2024-11-04 | 2024-10-31 | 0.028 | 1,577,408 | +0 | 0.31% | 44,167 |
| 2024-11-01 | 2024-10-30 | 0.025 | 1,577,408 | +0 | 0.31% | 39,435 |
| 2024-10-31 | 2024-10-29 | 0.029 | 1,577,408 | +0 | 0.31% | 45,745 |
| 2024-10-30 | 2024-10-28 | 0.029 | 1,577,408 | +0 | 0.31% | 45,745 |
| 2024-10-29 | 2024-10-25 | 0.027 | 1,577,408 | +0 | 0.31% | 42,590 |
| 2024-10-28 | 2024-10-24 | 0.027 | 1,577,408 | +0 | 0.31% | 42,590 |
| 2024-10-25 | 2024-10-23 | 0.027 | 1,577,408 | +0 | 0.31% | 42,590 |
| 2024-10-24 | 2024-10-22 | 0.027 | 1,577,408 | +0 | 0.31% | 42,590 |
| 2024-10-23 | 2024-10-21 | 0.026 | 1,577,408 | +500,000 | 0.31% | 41,013 |
| 2024-10-22 | 2024-10-18 | 0.033 | 1,077,408 | -1,560,000 | 0.21% | 35,554 |
| 2024-10-18 | 2024-10-16 | 0.019 | 2,637,408 | +815,000 | 0.52% | 50,111 |
| 2024-10-16 | 2024-10-14 | 0.027 | 1,822,408 | +560,000 | 0.36% | 49,205 |
| 2024-06-04 | 2024-05-31 | 0.043 | 1,262,408 | -20 | 0.25% | 54,284 |
| 2024-03-05 | 2024-03-01 | 0.053 | 1,262,428 | -100,000 | 0.25% | 66,909 |
| 2024-02-27 | 2024-02-23 | 0.049 | 1,362,428 | +100,000 | 0.27% | 66,759 |
| 2024-02-26 | 2024-02-22 | 0.053 | 1,262,428 | -25,000 | 0.25% | 66,909 |
| 2024-02-23 | 2024-02-21 | 0.051 | 1,287,428 | -5,000 | 0.25% | 65,659 |
| 2024-02-01 | 2024-01-30 | 0.047 | 1,292,428 | -100,000 | 0.25% | 60,744 |
| 2024-01-26 | 2024-01-24 | 0.048 | 1,392,428 | +100,000 | 0.27% | 66,837 |
| 2024-01-16 | 2024-01-12 | 0.058 | 1,292,428 | -50,000 | 0.25% | 74,961 |
| 2023-11-08 | 2023-11-06 | 0.055 | 1,342,428 | +50,000 | 0.26% | 73,834 |
| 2023-09-14 | 2023-09-12 | 0.051 | 1,292,428 | -175,000 | 0.25% | 65,914 |
| 2023-08-29 | 2023-08-25 | 0.057 | 1,467,428 | +130,000 | 0.29% | 83,643 |
| 2023-08-22 | 2023-08-18 | 0.066 | 1,337,428 | -55,000 | 0.26% | 88,270 |
| 2023-08-15 | 2023-08-11 | 0.055 | 1,392,428 | +100,000 | 0.27% | 76,584 |
| 2023-08-03 | 2023-08-01 | 0.053 | 1,292,428 | -100,000 | 0.25% | 68,499 |
| 2023-08-02 | 2023-07-31 | 0.053 | 1,392,428 | +100,000 | 0.27% | 73,799 |
| 2023-05-09 | 2023-05-05 | 0.059 | 1,292,428 | +185,000 | 0.25% | 76,253 |
| 2022-08-16 | 2022-08-12 | 0.120 | 1,107,428 | -4 | 0.22% | 132,891 |
| 2021-06-04 | 2021-06-02 | 0.184 | 1,107,432 | +30,000 | 0.22% | 203,767 |
| 2021-05-26 | 2021-05-24 | 0.198 | 1,077,432 | +440,000 | 0.21% | 213,332 |
| 2021-05-25 | 2021-05-21 | 0.275 | 637,432 | +60,000 | 0.12% | 175,294 |
| 2021-05-24 | 2021-05-20 | 2.000 | 577,432 | +500,000 | 0.11% | 1,154,864 |
| 2021-04-28 | 2021-04-26 | 2.040 | 77,432 | -15,000 | 0.02% | 157,961 |
| 2021-03-29 | 2021-03-25 | 0.980 | 92,432 | +15,000 | 0.02% | 90,583 |
| 2020-07-15 | 2020-07-13 | 0.390 | 77,432 | -50,000 | 0.02% | 30,198 |
| 2020-06-09 | 2020-06-05 | 0.470 | 127,432 | -900 | 0.03% | 59,893 |
| 2020-05-19 | 2020-05-15 | 0.460 | 128,332 | -5,000 | 0.03% | 59,033 |
| 2017-08-14 | 2017-08-10 | 1.460 | 133,332 | -600 | 0.03% | 194,665 |
| 2017-07-13 | 2017-07-11 | 1.850 | 133,932 | -30,000 | 0.03% | 247,774 |
| 2017-07-05 | 2017-07-03 | 1.350 | 163,932 | -25,000 | 0.04% | 221,308 |
| 2017-03-09 | 2017-03-07 | 1.460 | 188,932 | -35,000 | 0.05% | 275,841 |
| 2017-01-23 | 2017-01-19 | 1.540 | 223,932 | +5,000 | 0.06% | 344,855 |
| 2016-12-08 | 2016-12-06 | 1.580 | 218,932 | -5,000 | 0.08% | 345,913 |
| 2016-11-23 | 2016-11-21 | 1.590 | 223,932 | +20,000 | 0.08% | 356,052 |
| 2016-11-07 | 2016-11-03 | 1.630 | 203,932 | -1,000 | 0.07% | 332,409 |
| 2016-10-18 | 2016-10-14 | 1.650 | 204,932 | +40,000 | 0.07% | 338,138 |
| 2016-09-14 | 2016-09-12 | 1.030 | 164,932 | -180 | 0.06% | 169,880 |
| 2016-03-21 | 2016-03-17 | 1.490 | 165,112 | -4,000 | 0.07% | 246,017 |
| 2016-03-18 | 2016-03-16 | 1.490 | 169,112 | -70,000 | 0.07% | 251,977 |
| 2016-03-08 | 2016-03-04 | 1.150 | 239,112 | -25,000 | 0.10% | 274,979 |
| 2016-03-01 | 2016-02-26 | 1.150 | 264,112 | +25,000 | 0.12% | 303,729 |
| 2016-01-05 | 2015-12-31 | 1.040 | 239,112 | -400 | 0.31% | 248,676 |
| 2015-11-27 | 2015-11-25 | 1.140 | 239,512 | -40,000 | 0.31% | 273,044 |
| 2015-11-16 | 2015-11-12 | 1.200 | 279,512 | -5,800 | 0.37% | 335,414 |
| 2015-11-13 | 2015-11-11 | 1.280 | 285,312 | -15,000 | 0.37% | 365,199 |
| 2015-11-09 | 2015-11-05 | 1.120 | 300,312 | +50,000 | 0.39% | 336,349 |
| 2015-11-06 | 2015-11-04 | 1.120 | 250,312 | +24,000 | 0.33% | 280,349 |
| 2015-10-14 | 2015-10-12 | 1.100 | 226,312 | -16,000 | 0.30% | 248,943 |
| 2015-10-13 | 2015-10-09 | 1.160 | 242,312 | +16,000 | 0.32% | 281,082 |
| 2015-08-25 | 2015-08-21 | 1.620 | 226,312 | +40,000 | 0.30% | 366,625 |
| 2015-08-19 | 2015-08-17 | 1.850 | 186,312 | +30,000 | 0.24% | 344,677 |
| 2015-07-09 | 2015-07-07 | 2.160 | 156,312 | +14,000 | 0.20% | 337,634 |
| 2015-07-08 | 2015-07-06 | 2.450 | 142,312 | -28,000 | 0.19% | 348,664 |
| 2015-07-07 | 2015-07-03 | 3.050 | 170,312 | +26,000 | 0.22% | 519,452 |
| 2015-06-12 | 2015-06-10 | 3.200 | 144,312 | +9,000 | 0.19% | 461,798 |
| 2015-06-10 | 2015-06-08 | 3.600 | 135,312 | +16,000 | 0.18% | 487,123 |
| 2015-06-05 | 2015-06-03 | 4.400 | 119,312 | +9,000 | 0.16% | 524,973 |
| 2015-06-04 | 2015-06-02 | 4.700 | 110,312 | -42,000 | 0.14% | 518,466 |
| 2015-06-03 | 2015-06-01 | 3.950 | 152,312 | +10,000 | 0.20% | 601,632 |
| 2015-06-01 | 2015-05-28 | 3.400 | 142,312 | -27,000 | 0.19% | 483,861 |
| 2015-05-29 | 2015-05-27 | 3.400 | 169,312 | +36,000 | 0.22% | 575,661 |
| 2015-05-27 | 2015-05-22 | 3.450 | 133,312 | +17,000 | 0.17% | 459,926 |
| 2015-05-26 | 2015-05-21 | 3.550 | 116,312 | +10,000 | 0.15% | 412,908 |
| 2015-05-20 | 2015-05-18 | 3.450 | 106,312 | +1,000 | 0.14% | 366,776 |
| 2015-05-13 | 2015-05-11 | 3.200 | 105,312 | -270 | 0.14% | 336,998 |
| 2015-05-05 | 2015-04-30 | 3.600 | 105,582 | -16,000 | 0.14% | 380,095 |
| 2015-05-04 | 2015-04-29 | 3.200 | 121,582 | +16,000 | 0.16% | 389,062 |
| 2015-04-30 | 2015-04-28 | 3.250 | 105,582 | -51,000 | 0.14% | 343,142 |
| 2015-04-28 | 2015-04-24 | 3.000 | 156,582 | -17,000 | 0.20% | 469,746 |
| 2015-04-23 | 2015-04-21 | 2.750 | 173,582 | +28,000 | 0.23% | 477,350 |
| 2015-04-17 | 2015-04-15 | 3.200 | 145,582 | -50,000 | 0.19% | 465,862 |
| 2015-04-15 | 2015-04-13 | 2.340 | 195,582 | -92,000 | 0.26% | 457,662 |
| 2015-04-10 | 2015-04-08 | 2.330 | 287,582 | +30,000 | 0.38% | 670,066 |
| 2015-04-02 | 2015-03-31 | 2.160 | 257,582 | -2,000 | 0.34% | 556,377 |
| 2015-03-31 | 2015-03-27 | 2.170 | 259,582 | -10,000 | 0.34% | 563,293 |
| 2015-03-27 | 2015-03-25 | 2.230 | 269,582 | -16,000 | 0.35% | 601,168 |
| 2015-03-26 | 2015-03-24 | 2.290 | 285,582 | -11,000 | 0.37% | 653,983 |
| 2015-03-25 | 2015-03-23 | 2.270 | 296,582 | -16,000 | 0.39% | 673,241 |
| 2015-03-24 | 2015-03-20 | 2.270 | 312,582 | -17,000 | 0.41% | 709,561 |
| 2015-03-20 | 2015-03-18 | 2.330 | 329,582 | -10,000 | 0.43% | 767,926 |
| 2015-03-19 | 2015-03-17 | 2.300 | 339,582 | -10,000 | 0.44% | 781,039 |
| 2015-03-18 | 2015-03-16 | 2.170 | 349,582 | -15,000 | 0.46% | 758,593 |
| 2015-03-17 | 2015-03-13 | 2.150 | 364,582 | -34,000 | 0.48% | 783,851 |
| 2015-03-16 | 2015-03-12 | 2.200 | 398,582 | -17,000 | 0.52% | 876,880 |
| 2015-03-13 | 2015-03-11 | 2.150 | 415,582 | -20,000 | 0.54% | 893,501 |
| 2015-03-12 | 2015-03-10 | 2.130 | 435,582 | -18,000 | 0.57% | 927,790 |
| 2015-03-05 | 2015-03-03 | 2.260 | 453,582 | -10,000 | 0.59% | 1,025,095 |
| 2015-02-27 | 2015-02-25 | 2.250 | 463,582 | -12,000 | 0.61% | 1,043,060 |
| 2015-02-09 | 2015-02-05 | 2.200 | 475,582 | -10,000 | 0.62% | 1,046,280 |
| 2015-02-06 | 2015-02-04 | 2.200 | 485,582 | +30,000 | 0.64% | 1,068,280 |
| 2015-02-02 | 2015-01-29 | 2.300 | 455,582 | +7,000 | 0.60% | 1,047,839 |
| 2015-01-14 | 2015-01-12 | 2.320 | 448,582 | +13,000 | 0.59% | 1,040,710 |
| 2015-01-12 | 2015-01-08 | 2.490 | 435,582 | -23,000 | 0.57% | 1,084,599 |
| 2015-01-07 | 2015-01-05 | 2.400 | 458,582 | -24,000 | 0.60% | 1,100,597 |
| 2015-01-06 | 2015-01-02 | 2.450 | 482,582 | -20,000 | 0.63% | 1,182,326 |
| 2014-11-18 | 2014-11-14 | 2.250 | 502,582 | -29,000 | 0.66% | 1,130,810 |
| 2014-11-17 | 2014-11-13 | 2.370 | 531,582 | +29,000 | 0.70% | 1,259,849 |
| 2014-11-12 | 2014-11-10 | 2.550 | 502,582 | +10,000 | 0.66% | 1,281,584 |
| 2014-10-28 | 2014-10-24 | 2.950 | 492,582 | -30,000 | 1.93% | 1,453,117 |
| 2014-10-22 | 2014-10-20 | 3.000 | 522,582 | +6,800 | 2.05% | 1,567,746 |
| 2014-10-07 | 2014-10-03 | 3.050 | 515,782 | -25,000 | 2.02% | 1,573,135 |
| 2014-09-17 | 2014-09-15 | 4.550 | 540,782 | -2 | 2.12% | 2,460,558 |
| 2014-09-16 | 2014-09-12 | 4.300 | 540,784 | -16,000 | 2.12% | 2,325,371 |
| 2014-09-10 | 2014-09-05 | 4.500 | 556,784 | -11,000 | 2.18% | 2,505,528 |
| 2014-09-04 | 2014-09-02 | 4.700 | 567,784 | -10,000 | 2.23% | 2,668,585 |
| 2014-09-01 | 2014-08-28 | 5.000 | 577,784 | -8,000 | 2.27% | 2,888,920 |
| 2014-08-29 | 2014-08-27 | 5.100 | 585,784 | -7,400 | 2.30% | 2,987,498 |
| 2014-08-20 | 2014-08-18 | 5.300 | 593,184 | -12 | 2.33% | 3,143,875 |
| 2014-08-14 | 2014-08-12 | 5.400 | 593,196 | -9,000 | 2.33% | 3,203,258 |
| 2014-08-13 | 2014-08-11 | 5.300 | 602,196 | -10,000 | 2.36% | 3,191,639 |
| 2014-08-11 | 2014-08-07 | 5.400 | 612,196 | -2,000 | 2.40% | 3,305,858 |
| 2014-08-07 | 2014-08-05 | 5.600 | 614,196 | -8,000 | 2.41% | 3,439,498 |
| 2014-08-05 | 2014-08-01 | 5.400 | 622,196 | -8,000 | 2.44% | 3,359,858 |
| 2014-07-31 | 2014-07-29 | 5.600 | 630,196 | -8,000 | 2.47% | 3,529,098 |
| 2014-07-30 | 2014-07-28 | 5.400 | 638,196 | -27,080 | 2.50% | 3,446,258 |
| 2014-07-29 | 2014-07-25 | 5.600 | 665,276 | -8,000 | 2.96% | 3,725,546 |
| 2014-07-28 | 2014-07-24 | 5.800 | 673,276 | -6,000 | 2.99% | 3,905,001 |
| 2014-07-25 | 2014-07-23 | 5.900 | 679,276 | -22,000 | 3.02% | 4,007,728 |
| 2014-07-23 | 2014-07-21 | 6.000 | 701,276 | -6,200 | 3.12% | 4,207,656 |
| 2014-07-08 | 2014-07-04 | 7.400 | 707,476 | -40 | 3.15% | 5,235,322 |
| 2014-07-07 | 2014-07-03 | 7.300 | 707,516 | -450 | 3.15% | 5,164,867 |
| 2014-06-18 | 2014-06-16 | 7.000 | 707,966 | +170,240 | 3.15% | 4,955,762 |
| 2014-06-10 | 2014-06-06 | 7.100 | 537,726 | -59,600 | 3.59% | 3,817,855 |
| 2014-06-09 | 2014-06-05 | 7.100 | 597,326 | -11,000 | 3.98% | 4,241,015 |
| 2014-06-03 | 2014-05-29 | 7.000 | 608,326 | -200 | 4.06% | 4,258,282 |
| 2014-04-25 | 2014-04-23 | 6.900 | 608,526 | +200 | 4.06% | 4,198,829 |
| 2014-04-17 | 2014-04-15 | 7.000 | 608,326 | -3,000 | 4.06% | 4,258,282 |
| 2014-04-16 | 2014-04-14 | 7.400 | 611,326 | +7,000 | 4.08% | 4,523,812 |
| 2014-04-15 | 2014-04-11 | 7.595 | 604,326 | -4,009 | 4.03% | 4,589,697 |
| 2014-04-11 | 2014-04-09 | 7.692 | 608,335 | -4,108 | 3.95% | 4,679,377 |
| 2014-04-10 | 2014-04-08 | 7.595 | 612,443 | -822 | 3.98% | 4,651,343 |
| 2014-04-09 | 2014-04-07 | 7.789 | 613,265 | +30,400 | 3.98% | 4,777,012 |
| 2014-04-08 | 2014-04-04 | 7.692 | 582,865 | +3,698 | 3.79% | 4,483,459 |
| 2014-04-07 | 2014-04-03 | 7.595 | 579,167 | +5,135 | 3.76% | 4,398,621 |
| 2014-04-04 | 2014-04-02 | 8.179 | 574,032 | +8,216 | 3.73% | 4,694,978 |
| 2014-04-03 | 2014-04-01 | 8.763 | 565,816 | -2,054 | 3.67% | 4,958,335 |
| 2014-04-01 | 2014-03-28 | 8.276 | 567,870 | +6,162 | 3.69% | 4,699,871 |
| 2014-03-25 | 2014-03-21 | 8.763 | 561,708 | +21,773 | 3.65% | 4,922,336 |
| 2014-03-20 | 2014-03-18 | 8.958 | 539,935 | +17,049 | 3.51% | 4,836,681 |
| 2014-03-18 | 2014-03-14 | 9.347 | 522,886 | +5,546 | 3.40% | 4,887,608 |
| 2014-03-17 | 2014-03-13 | 9.639 | 517,340 | +56,281 | 3.36% | 4,986,885 |
| 2014-03-14 | 2014-03-12 | 9.737 | 461,059 | +82,162 | 2.99% | 4,489,259 |
| 2014-03-13 | 2014-03-11 | 9.153 | 378,897 | +18,281 | 2.46% | 3,467,905 |
| 2014-03-12 | 2014-03-10 | 9.932 | 360,616 | -5,957 | 2.34% | 3,581,486 |
| 2014-03-06 | 2014-03-04 | 8.471 | 366,573 | +1,847 | 2.38% | 3,105,259 |
| 2014-03-05 | 2014-03-03 | 8.374 | 364,726 | +1,849 | 2.37% | 3,054,100 |
| 2014-02-27 | 2014-02-25 | 8.276 | 362,877 | +8,010 | 2.36% | 3,003,285 |
| 2014-02-26 | 2014-02-24 | 8.666 | 354,867 | +7,190 | 2.30% | 3,075,203 |
| 2014-02-25 | 2014-02-21 | 8.276 | 347,677 | +10,270 | 2.26% | 2,877,485 |
| 2014-02-19 | 2014-02-17 | 8.861 | 337,407 | -206 | 2.19% | 2,989,604 |
| 2014-02-18 | 2014-02-14 | 9.055 | 337,613 | +2,260 | 2.19% | 3,057,175 |
| 2014-02-17 | 2014-02-13 | 8.276 | 335,353 | -411 | 2.18% | 2,775,487 |
| 2014-02-14 | 2014-02-12 | 8.374 | 335,764 | +4,724 | 2.18% | 2,811,582 |
| 2014-02-13 | 2014-02-11 | 8.958 | 331,040 | -205 | 2.15% | 2,965,421 |
| 2014-02-05 | 2014-01-30 | 9.445 | 331,245 | +3,081 | 2.58% | 3,128,522 |
| 2014-02-04 | 2014-01-28 | 10.613 | 328,164 | +822 | 2.56% | 3,482,856 |
| 2014-01-28 | 2014-01-24 | 13.534 | 327,342 | -3,081 | 2.55% | 4,430,316 |
| 2014-01-27 | 2014-01-23 | 13.437 | 330,423 | -21,363 | 2.58% | 4,439,842 |
| 2014-01-23 | 2014-01-21 | 13.632 | 351,786 | -3,081 | 2.74% | 4,795,399 |
| 2014-01-21 | 2014-01-17 | 13.145 | 354,867 | -33,378 | 2.77% | 4,664,633 |
| 2014-01-17 | 2014-01-15 | 13.145 | 388,245 | -822 | 3.03% | 5,103,378 |
| 2014-01-13 | 2014-01-09 | 12.755 | 389,067 | -17,459 | 3.03% | 4,962,652 |
| 2014-01-10 | 2014-01-08 | 13.145 | 406,526 | -2,876 | 3.17% | 5,343,677 |
| 2014-01-08 | 2014-01-06 | 12.755 | 409,402 | -8,011 | 3.19% | 5,222,030 |
| 2014-01-02 | 2013-12-27 | 12.755 | 417,413 | -15,200 | 3.25% | 5,324,213 |
| 2013-12-12 | 2013-12-10 | 12.366 | 432,613 | -1,643 | 3.37% | 5,349,601 |
| 2013-11-14 | 2013-11-12 | 12.950 | 434,256 | -18,075 | 3.38% | 5,623,615 |
| 2013-11-04 | 2013-10-31 | 11.782 | 452,331 | +9,243 | 3.53% | 5,329,173 |
| 2013-11-01 | 2013-10-30 | 11.782 | 443,088 | +12,735 | 3.45% | 5,220,276 |
| 2013-10-31 | 2013-10-29 | 12.171 | 430,353 | +8,627 | 3.35% | 5,237,849 |
| 2013-10-30 | 2013-10-28 | 11.684 | 421,726 | +3,903 | 3.29% | 4,927,535 |
| 2013-10-28 | 2013-10-24 | 11.782 | 417,823 | +4,108 | 3.26% | 4,922,615 |
| 2013-10-25 | 2013-10-23 | 10.905 | 413,715 | +1,232 | 3.22% | 4,511,671 |
| 2013-10-15 | 2013-10-10 | 11.295 | 412,483 | +4,725 | 3.21% | 4,658,887 |
| 2013-10-11 | 2013-10-09 | 11.197 | 407,758 | +8,216 | 3.18% | 4,565,817 |
| 2013-09-03 | 2013-08-30 | 11.684 | 399,542 | +16,021 | 3.11% | 4,668,333 |
| 2013-08-29 | 2013-08-27 | 10.808 | 383,521 | +1,233 | 2.99% | 4,145,055 |
| 2013-08-28 | 2013-08-26 | 10.905 | 382,288 | +28,140 | 2.98% | 4,168,951 |
| 2013-08-22 | 2013-08-20 | 9.250 | 354,148 | +5,752 | 2.76% | 3,275,869 |
| 2013-08-01 | 2013-07-30 | 8.763 | 348,396 | +9,448 | 2.72% | 3,053,049 |
| 2013-07-31 | 2013-07-29 | 8.568 | 338,948 | +10,271 | 2.64% | 2,904,249 |
| 2013-07-17 | 2013-07-15 | 7.789 | 328,677 | +205 | 2.56% | 2,560,221 |
| 2013-07-10 | 2013-07-08 | 7.692 | 328,472 | +10,681 | 2.56% | 2,526,641 |
| 2013-06-28 | 2013-06-26 | 7.887 | 317,791 | +3,903 | 2.48% | 2,506,367 |
| 2013-06-26 | 2013-06-24 | 7.789 | 313,888 | +13,146 | 2.45% | 2,445,022 |
| 2013-06-21 | 2013-06-19 | 7.692 | 300,742 | +35,946 | 2.34% | 2,313,339 |
| 2013-06-20 | 2013-06-18 | 7.789 | 264,796 | +2,670 | 2.06% | 2,062,621 |
| 2013-06-17 | 2013-06-13 | 7.692 | 262,126 | +9,243 | 2.04% | 2,016,301 |
| 2013-06-06 | 2013-06-04 | 7.984 | 252,883 | +6,162 | 1.97% | 2,019,071 |
| 2013-05-30 | 2013-05-28 | 7.303 | 246,721 | +4,108 | 1.92% | 1,801,713 |
| 2013-05-29 | 2013-05-27 | 7.692 | 242,613 | +1,644 | 1.89% | 1,866,205 |
| 2013-05-28 | 2013-05-24 | 7.303 | 240,969 | +5,340 | 1.88% | 1,759,708 |
| 2013-03-12 | 2013-03-08 | 6.621 | 235,629 | -1 | 1.84% | 1,560,112 |
| 2012-12-13 | 2012-12-11 | 5.453 | 235,630 | +411 | 1.84% | 1,284,804 |
| 2012-10-04 | 2012-09-28 | 5.842 | 235,219 | -206 | 1.83% | 1,374,174 |
| 2012-02-06 | 2012-02-02 | 8.082 | 235,425 | -410 | 1.83% | 1,902,606 |
| 2012-01-18 | 2012-01-16 | 5.063 | 235,835 | -89,146 | 1.84% | 1,194,070 |
| 2012-01-13 | 2012-01-11 | 4.868 | 324,981 | -10,271 | 2.53% | 1,582,144 |
| 2012-01-12 | 2012-01-10 | 4.771 | 335,252 | -21,773 | 2.61% | 1,599,505 |
| 2012-01-11 | 2012-01-09 | 4.771 | 357,025 | -25,675 | 2.78% | 1,703,385 |
| 2012-01-10 | 2012-01-06 | 4.966 | 382,700 | -38,822 | 2.98% | 1,900,408 |
| 2012-01-09 | 2012-01-05 | 5.063 | 421,522 | -37,384 | 3.29% | 2,134,232 |
| 2012-01-06 | 2012-01-04 | 4.868 | 458,906 | -136,800 | 3.58% | 2,234,148 |
| 2012-01-05 | 2012-01-03 | 5.842 | 595,706 | -20,129 | 4.64% | 3,480,177 |
| 2012-01-04 | 2011-12-30 | 6.232 | 615,835 | -14,379 | 4.80% | 3,837,624 |
| 2012-01-03 | 2011-12-29 | 5.453 | 630,214 | -30,194 | 4.91% | 3,436,325 |
| 2011-12-29 | 2011-12-23 | 5.355 | 660,408 | -17,460 | 5.15% | 3,536,659 |
| 2011-12-23 | 2011-12-21 | 5.842 | 677,868 | -10,886 | 5.28% | 3,960,176 |
| 2011-12-20 | 2011-12-16 | 5.842 | 688,754 | -13,146 | 5.37% | 4,023,773 |
| 2011-12-19 | 2011-12-15 | 5.939 | 701,900 | -15,816 | 5.47% | 4,168,917 |
| 2011-12-12 | 2011-12-08 | 7.497 | 717,716 | +1,643 | 5.59% | 5,380,981 |
| 2011-12-09 | 2011-12-07 | 7.692 | 716,073 | +18,486 | 5.58% | 5,508,109 |
| 2011-12-05 | 2011-12-01 | 6.816 | 697,587 | +25,060 | 5.44% | 4,754,606 |
| 2011-11-18 | 2011-11-16 | 7.011 | 672,527 | +1,232 | 5.24% | 4,714,768 |
| 2011-11-09 | 2011-11-07 | 7.789 | 671,295 | +34,303 | 5.23% | 5,229,035 |
| 2011-06-08 | 2011-06-03 | 9.347 | 636,992 | -20,541 | 4.96% | 5,954,199 |
| 2011-06-03 | 2011-06-01 | 9.542 | 657,533 | -20,540 | 5.12% | 6,274,249 |
| 2011-06-02 | 2011-05-31 | 9.639 | 678,073 | -51,762 | 5.28% | 6,536,267 |
| 2011-05-27 | 2011-05-25 | 9.445 | 729,835 | -9,860 | 5.69% | 6,893,100 |
| 2011-05-26 | 2011-05-24 | 9.250 | 739,695 | -25,676 | 5.76% | 6,842,179 |
| 2011-05-25 | 2011-05-23 | 9.347 | 765,371 | -13,351 | 5.97% | 7,154,205 |
| 2011-05-24 | 2011-05-20 | 9.250 | 778,722 | +10,270 | 6.07% | 7,203,179 |
| 2011-05-23 | 2011-05-19 | 9.639 | 768,452 | -27,729 | 5.99% | 7,407,473 |
| 2011-05-20 | 2011-05-18 | 10.126 | 796,181 | -207,460 | 6.21% | 8,062,380 |
| 2011-05-19 | 2011-05-17 | 10.029 | 1,003,641 | -137,005 | 7.82% | 10,065,463 |
| 2011-05-18 | 2011-05-16 | 10.711 | 1,140,646 | -16,843 | 8.89% | 12,216,919 |
| 2011-05-16 | 2011-05-12 | 9.834 | 1,157,489 | +12,940 | 9.41% | 11,382,991 |
| 2011-05-13 | 2011-05-11 | 9.737 | 1,144,549 | -27,730 | 9.30% | 11,144,293 |
| 2011-05-12 | 2011-05-09 | 9.639 | 1,172,279 | -147,933 | 9.53% | 11,300,153 |
| 2011-05-11 | 2011-05-06 | 11.003 | 1,320,212 | +2,876 | 10.73% | 14,525,806 |
| 2011-05-09 | 2011-05-05 | 11.295 | 1,317,336 | -61,005 | 10.70% | 14,878,963 |
| 2011-05-06 | 2011-05-04 | 11.100 | 1,378,341 | +2,465 | 11.20% | 15,299,585 |
| 2011-05-05 | 2011-05-03 | 10.905 | 1,375,876 | -10,887 | 11.18% | 15,004,290 |
| 2011-05-04 | 2011-04-29 | 11.197 | 1,386,763 | -15,816 | 11.27% | 15,528,096 |
| 2011-05-03 | 2011-04-28 | 11.003 | 1,402,579 | -79,081 | 11.40% | 15,432,060 |
| 2011-04-29 | 2011-04-27 | 12.463 | 1,481,660 | +5,956 | 12.04% | 18,466,163 |
| 2011-04-27 | 2011-04-21 | 11.684 | 1,475,704 | -25,675 | 11.99% | 17,242,436 |
| 2011-04-26 | 2011-04-20 | 12.268 | 1,501,379 | -4,108 | 12.20% | 18,419,550 |
| 2011-04-21 | 2011-04-19 | 12.463 | 1,505,487 | -28,757 | 12.23% | 18,763,122 |
| 2011-04-20 | 2011-04-18 | 12.463 | 1,534,244 | +4,108 | 12.47% | 19,121,525 |
| 2011-04-19 | 2011-04-15 | 12.171 | 1,530,136 | -12,324 | 12.43% | 18,623,366 |
| 2011-04-18 | 2011-04-14 | 12.561 | 1,542,460 | -13,557 | 12.53% | 19,374,109 |
| 2011-04-15 | 2011-04-13 | 13.437 | 1,556,017 | -1,438 | 12.64% | 20,907,955 |
| 2011-04-14 | 2011-04-12 | 12.853 | 1,557,455 | -3,081 | 12.65% | 20,017,395 |
| 2011-04-12 | 2011-04-08 | 12.853 | 1,560,536 | +64,087 | 12.68% | 20,056,994 |
| 2011-04-11 | 2011-04-07 | 12.658 | 1,496,449 | +56,691 | 12.16% | 18,941,894 |
| 2011-04-08 | 2011-04-06 | 11.684 | 1,439,758 | -24,648 | 11.70% | 16,822,436 |
| 2011-04-01 | 2011-03-30 | 11.197 | 1,464,406 | +6,162 | 11.90% | 16,397,494 |
| 2011-03-31 | 2011-03-29 | 11.100 | 1,458,244 | +4,108 | 11.85% | 16,186,508 |
| 2011-03-30 | 2011-03-28 | 11.489 | 1,454,136 | -536,930 | 11.82% | 16,707,257 |
| 2011-03-29 | 2011-03-25 | 11.976 | 1,991,066 | -104,346 | 16.18% | 23,845,635 |
| 2011-03-28 | 2011-03-24 | 12.463 | 2,095,412 | -103,935 | 17.03% | 26,115,451 |
| 2011-03-25 | 2011-03-23 | 12.171 | 2,199,347 | -60,594 | 17.87% | 26,768,368 |
| 2011-03-22 | 2011-03-18 | 12.950 | 2,259,941 | +2,670 | 18.36% | 29,266,236 |
| 2011-03-21 | 2011-03-17 | 12.463 | 2,257,271 | +2,465 | 18.34% | 28,132,725 |
| 2011-03-18 | 2011-03-16 | 13.145 | 2,254,806 | -13,762 | 18.32% | 29,638,832 |
| 2011-03-17 | 2011-03-15 | 13.047 | 2,268,568 | -131,665 | 18.43% | 29,598,842 |
| 2011-03-16 | 2011-03-14 | 14.411 | 2,400,233 | -162,887 | 19.50% | 34,588,621 |
| 2011-03-15 | 2011-03-11 | 16.358 | 2,563,120 | -270,313 | 20.83% | 41,927,247 |
| 2011-03-14 | 2011-03-10 | 18.889 | 2,833,433 | -28,757 | 23.02% | 53,522,058 |
| 2011-03-11 | 2011-03-09 | 17.137 | 2,862,190 | +58,541 | 23.26% | 49,048,898 |
| 2011-03-10 | 2011-03-08 | 16.747 | 2,803,649 | +105,373 | 22.78% | 46,953,743 |
| 2011-03-09 | 2011-03-07 | 14.313 | 2,698,276 | +42,313 | 21.92% | 38,620,850 |
| 2011-03-08 | 2011-03-04 | 13.534 | 2,655,963 | -18,281 | 21.58% | 35,946,362 |
| 2011-03-07 | 2011-03-03 | 14.118 | 2,674,244 | -10,681 | 21.73% | 37,756,103 |
| 2011-03-04 | 2011-03-02 | 14.411 | 2,684,925 | +96,951 | 21.82% | 38,691,182 |
| 2011-03-03 | 2011-03-01 | 14.118 | 2,587,974 | +133,308 | 21.03% | 36,538,107 |
| 2011-03-02 | 2011-02-28 | 13.632 | 2,454,666 | +1,849 | 19.95% | 33,460,973 |
| 2011-03-01 | 2011-02-25 | 13.632 | 2,452,817 | +110,713 | 19.93% | 33,435,769 |
| 2011-02-28 | 2011-02-24 | 13.534 | 2,342,104 | +92,638 | 19.03% | 31,698,529 |
| 2011-02-25 | 2011-02-23 | 13.145 | 2,249,466 | +3,698 | 18.28% | 29,568,639 |
| 2011-02-22 | 2011-02-18 | 13.047 | 2,245,768 | +6,367 | 18.25% | 29,301,362 |
| 2011-02-21 | 2011-02-17 | 13.632 | 2,239,401 | +19,308 | 18.20% | 30,526,572 |
| 2011-02-18 | 2011-02-16 | 13.534 | 2,220,093 | +72,611 | 18.04% | 30,047,206 |
| 2011-02-17 | 2011-02-15 | 11.976 | 2,147,482 | +2,054 | 17.45% | 25,718,923 |
| 2011-02-16 | 2011-02-14 | 12.463 | 2,145,428 | +4,930 | 17.43% | 26,738,808 |
| 2011-02-15 | 2011-02-11 | 11.879 | 2,140,498 | +16,022 | 17.39% | 25,426,863 |
| 2011-02-14 | 2011-02-10 | 12.366 | 2,124,476 | +7,600 | 17.26% | 26,270,823 |
| 2011-02-11 | 2011-02-09 | 12.366 | 2,116,876 | +1,232 | 17.20% | 26,176,843 |
| 2011-02-07 | 2011-01-31 | 12.171 | 2,115,644 | +5,135 | 17.19% | 25,749,614 |
| 2011-02-01 | 2011-01-28 | 11.684 | 2,110,509 | +4 | 17.15% | 24,659,631 |
| 2011-01-27 | 2011-01-25 | 12.366 | 2,110,505 | +411 | 17.15% | 26,098,061 |
| 2011-01-26 | 2011-01-24 | 12.463 | 2,110,094 | -524 | 17.15% | 26,298,435 |
| 2011-01-24 | 2011-01-20 | 12.463 | 2,110,618 | +11,298 | 17.15% | 26,304,965 |
| 2011-01-21 | 2011-01-19 | 12.853 | 2,099,320 | +4,108 | 17.06% | 26,981,787 |
| 2011-01-07 | 2011-01-05 | 14.411 | 2,095,212 | +18,075 | 17.02% | 30,193,108 |
| 2011-01-06 | 2011-01-04 | 14.605 | 2,077,137 | +54,638 | 16.88% | 30,337,133 |
| 2011-01-04 | 2010-12-31 | 13.242 | 2,022,499 | +5,751 | 16.43% | 26,782,145 |
| 2011-01-03 | 2010-12-29 | 13.437 | 2,016,748 | -3,697 | 16.39% | 27,098,724 |
| 2010-12-30 | 2010-12-28 | 13.242 | 2,020,445 | -821 | 16.42% | 26,754,945 |
| 2010-12-29 | 2010-12-24 | 13.339 | 2,021,266 | +9,037 | 16.42% | 26,962,625 |
| 2010-12-28 | 2010-12-22 | 13.729 | 2,012,229 | +1,233 | 16.35% | 27,625,786 |
| 2010-12-23 | 2010-12-21 | 14.118 | 2,010,996 | +7,600 | 16.34% | 28,392,088 |
| 2010-12-22 | 2010-12-20 | 14.216 | 2,003,396 | +63,676 | 16.28% | 28,479,856 |
| 2010-12-21 | 2010-12-17 | 13.632 | 1,939,720 | +56,486 | 15.76% | 26,441,446 |
| 2010-12-20 | 2010-12-16 | 13.632 | 1,883,234 | +6,162 | 15.30% | 25,671,453 |
| 2010-12-17 | 2010-12-15 | 13.632 | 1,877,072 | +42,930 | 15.25% | 25,587,455 |
| 2010-12-16 | 2010-12-14 | 13.826 | 1,834,142 | +12,119 | 14.90% | 25,359,426 |
| 2010-12-15 | 2010-12-13 | 14.118 | 1,822,023 | +28,346 | 14.80% | 25,724,088 |
| 2010-12-14 | 2010-12-10 | 12.950 | 1,793,677 | +30,811 | 14.57% | 23,228,117 |
| 2010-12-13 | 2010-12-09 | 11.100 | 1,762,866 | +20,746 | 14.32% | 19,567,813 |
| 2010-12-10 | 2010-12-08 | 11.684 | 1,742,120 | +4,108 | 14.16% | 20,355,297 |
| 2010-12-09 | 2010-12-07 | 11.684 | 1,738,012 | +12,735 | 14.12% | 20,307,298 |
| 2010-12-08 | 2010-12-06 | 11.489 | 1,725,277 | +411 | 14.02% | 19,822,525 |
| 2010-12-07 | 2010-12-03 | 11.489 | 1,724,866 | +4,108 | 14.02% | 19,817,803 |
| 2010-12-06 | 2010-12-02 | 11.782 | 1,720,758 | +15,405 | 13.98% | 20,273,246 |
| 2010-12-03 | 2010-12-01 | 12.171 | 1,705,353 | +15,405 | 13.86% | 20,755,941 |
| 2010-12-02 | 2010-11-30 | 11.879 | 1,689,948 | +57,719 | 13.73% | 20,074,803 |
| 2010-12-01 | 2010-11-29 | 12.171 | 1,632,229 | +6,984 | 13.26% | 19,865,945 |
| 2010-11-30 | 2010-11-26 | 12.268 | 1,625,245 | +2,260 | 13.21% | 19,939,190 |
| 2010-11-29 | 2010-11-25 | 12.268 | 1,622,985 | +49,708 | 13.19% | 19,911,463 |
| 2010-11-26 | 2010-11-24 | 12.171 | 1,573,277 | +19,513 | 12.78% | 19,148,437 |
| 2010-11-25 | 2010-11-23 | 12.268 | 1,553,764 | +103,114 | 12.62% | 19,062,231 |
| 2010-11-24 | 2010-11-22 | 12.268 | 1,450,650 | +46,832 | 11.79% | 17,797,185 |
| 2010-11-23 | 2010-11-19 | 11.684 | 1,403,818 | +96,335 | 11.41% | 16,402,505 |
| 2010-11-22 | 2010-11-18 | 11.392 | 1,307,483 | +81,649 | 10.62% | 14,894,984 |
| 2010-11-19 | 2010-11-17 | 10.905 | 1,225,834 | +96,951 | 9.96% | 13,368,042 |
| 2010-11-18 | 2010-11-16 | 10.711 | 1,128,883 | +17,049 | 9.17% | 12,090,931 |
| 2010-11-17 | 2010-11-15 | 10.516 | 1,111,834 | +82,573 | 9.03% | 11,691,812 |
| 2010-11-16 | 2010-11-12 | 10.029 | 1,029,261 | +62,854 | 8.36% | 10,322,404 |
| 2010-11-15 | 2010-11-11 | 10.516 | 966,407 | +131,254 | 7.85% | 10,162,533 |
| 2010-11-12 | 2010-11-10 | 9.737 | 835,153 | +216,087 | 6.79% | 8,131,753 |
| 2010-11-11 | 2010-11-09 | 8.958 | 619,066 | +145,427 | 5.03% | 5,545,528 |
| 2010-11-10 | 2010-11-08 | 7.984 | 473,639 | +20,540 | 3.85% | 3,781,633 |
| 2010-11-09 | 2010-11-05 | 7.984 | 453,099 | -2,259 | 3.68% | 3,617,638 |
| 2010-11-02 | 2010-10-29 | 8.276 | 455,358 | -2,671 | 3.70% | 3,768,687 |
| 2010-10-28 | 2010-10-26 | 7.789 | 458,029 | +13,146 | 3.72% | 3,567,805 |
| 2010-10-27 | 2010-10-25 | 7.595 | 444,883 | +9,244 | 3.61% | 3,378,769 |
| 2010-10-26 | 2010-10-22 | 7.595 | 435,639 | +16,227 | 3.54% | 3,308,564 |
| 2010-10-22 | 2010-10-20 | 7.984 | 419,412 | +14,994 | 3.41% | 3,348,674 |
| 2010-10-21 | 2010-10-19 | 7.789 | 404,418 | +14,584 | 3.29% | 3,150,203 |
| 2010-10-20 | 2010-10-18 | 7.692 | 389,834 | +8,216 | 3.17% | 2,998,644 |
| 2010-10-15 | 2010-10-13 | 8.082 | 381,618 | +1,438 | 3.10% | 3,084,076 |
| 2010-10-14 | 2010-10-12 | 7.984 | 380,180 | +205 | 3.09% | 3,035,437 |
| 2010-10-12 | 2010-10-08 | 7.984 | 379,975 | +2,055 | 3.09% | 3,033,800 |
| 2010-10-11 | 2010-10-07 | 8.082 | 377,920 | +5,135 | 3.07% | 3,054,190 |
| 2010-10-08 | 2010-10-06 | 7.984 | 372,785 | +18,692 | 3.03% | 2,976,394 |
| 2010-10-06 | 2010-10-04 | 7.984 | 354,093 | +2,670 | 2.88% | 2,827,153 |
| 2010-09-29 | 2010-09-27 | 8.763 | 351,423 | +8,832 | 2.86% | 3,079,575 |
| 2010-09-28 | 2010-09-24 | 9.542 | 342,591 | -18,486 | 2.78% | 3,269,039 |
| 2010-09-21 | 2010-09-17 | 10.224 | 361,077 | +5,135 | 2.93% | 3,691,537 |
| 2010-09-20 | 2010-09-16 | 10.224 | 355,942 | +15,405 | 2.89% | 3,639,039 |
| 2010-08-16 | 2010-08-12 | 8.374 | 340,537 | +5,546 | 2.77% | 2,851,549 |
| 2010-08-13 | 2010-08-11 | 8.666 | 334,991 | +206 | 2.72% | 2,902,961 |
| 2010-08-10 | 2010-08-06 | 8.374 | 334,785 | +9,037 | 2.72% | 2,803,384 |
| 2010-08-04 | 2010-08-02 | 8.666 | 325,748 | +19,309 | 2.65% | 2,822,864 |
| 2010-08-02 | 2010-07-29 | 8.568 | 306,439 | +6,367 | 2.49% | 2,625,698 |
| 2010-07-26 | 2010-07-22 | 9.347 | 300,072 | +8,627 | 2.44% | 2,804,884 |
| 2010-07-19 | 2010-07-15 | 9.542 | 291,445 | -185 | 2.37% | 2,780,999 |
| 2010-07-14 | 2010-07-12 | 9.445 | 291,630 | -1,027 | 2.37% | 2,754,369 |
| 2010-06-30 | 2010-06-28 | 9.445 | 292,657 | +3,081 | 2.38% | 2,764,068 |
| 2010-06-28 | 2010-06-24 | 10.321 | 289,576 | +8,217 | 2.35% | 2,988,729 |
| 2010-06-22 | 2010-06-18 | 10.613 | 281,359 | -3,081 | 2.29% | 2,986,107 |
| 2010-06-21 | 2010-06-17 | 10.029 | 284,440 | +1,848 | 2.31% | 2,852,634 |
| 2010-06-14 | 2010-06-10 | 10.224 | 282,592 | +3,081 | 2.30% | 2,889,131 |
| 2010-06-11 | 2010-06-09 | 9.737 | 279,511 | +5,341 | 2.27% | 2,721,554 |
| 2010-06-10 | 2010-06-08 | 10.029 | 274,170 | +411 | 2.23% | 2,749,637 |
| 2010-06-09 | 2010-06-07 | 9.834 | 273,759 | +6,162 | 2.22% | 2,692,204 |
| 2010-06-02 | 2010-05-31 | 10.224 | 267,597 | +7,189 | 2.17% | 2,735,827 |
| 2010-06-01 | 2010-05-28 | 9.639 | 260,408 | +5,957 | 2.12% | 2,510,196 |
| 2010-05-31 | 2010-05-27 | 9.639 | 254,451 | -21,568 | 2.07% | 2,452,774 |
| 2010-05-27 | 2010-05-25 | 9.737 | 276,019 | +6,779 | 2.24% | 2,687,553 |
| 2010-05-26 | 2010-05-24 | 11.197 | 269,240 | +10,064 | 2.19% | 3,014,779 |
| 2010-05-25 | 2010-05-20 | 10.808 | 259,176 | +5,546 | 2.11% | 2,801,147 |
| 2010-05-24 | 2010-05-19 | 11.587 | 253,630 | +7,190 | 2.06% | 2,938,771 |
| 2010-05-19 | 2010-05-17 | 11.295 | 246,440 | +5,340 | 2.00% | 2,783,475 |
| 2010-05-14 | 2010-05-12 | 12.463 | 241,100 | -5,135 | 1.96% | 3,004,867 |
| 2010-04-29 | 2010-04-27 | 12.463 | 246,235 | -2,465 | 2.00% | 3,068,866 |
| 2010-04-28 | 2010-04-26 | 12.268 | 248,700 | -5,135 | 2.02% | 3,051,156 |
| 2010-04-27 | 2010-04-23 | 13.145 | 253,835 | -2,876 | 2.06% | 3,336,594 |
| 2010-04-20 | 2010-04-16 | 13.145 | 256,711 | -19,513 | 2.09% | 3,374,399 |
| 2010-04-16 | 2010-04-14 | 12.463 | 276,224 | -47,695 | 2.24% | 3,442,623 |
| 2010-04-08 | 2010-04-01 | 7.011 | 323,919 | +5,546 | 2.63% | 2,270,843 |
| 2010-04-07 | 2010-03-31 | 7.303 | 318,373 | +35,535 | 2.59% | 2,324,961 |
| 2010-03-31 | 2010-03-29 | 6.718 | 282,838 | +1,848 | 2.30% | 1,900,225 |
| 2010-03-22 | 2010-03-18 | 6.816 | 280,990 | +41,081 | 2.28% | 1,915,169 |
| 2010-03-19 | 2010-03-17 | 6.816 | 239,909 | +10,271 | 1.95% | 1,635,169 |
| 2010-03-18 | 2010-03-16 | 7.205 | 229,638 | -1,418 | 1.87% | 1,654,602 |
| 2010-03-16 | 2010-03-12 | 6.816 | 231,056 | +30,811 | 1.88% | 1,574,829 |
| 2010-03-15 | 2010-03-11 | 7.303 | 200,245 | +10,270 | 1.63% | 1,462,315 |
| 2010-03-11 | 2010-03-09 | 7.497 | 189,975 | +4,725 | 1.54% | 1,424,313 |
| 2010-03-10 | 2010-03-08 | 6.913 | 185,250 | +3,492 | 1.51% | 1,280,663 |
| 2010-02-03 | 2010-02-01 | 6.718 | 181,758 | -1,644 | 1.48% | 1,221,127 |
| 2010-01-28 | 2010-01-26 | 6.816 | 183,402 | -1,643 | 1.49% | 1,250,029 |
| 2010-01-14 | 2010-01-12 | 7.595 | 185,045 | +1,438 | 1.50% | 1,405,368 |
| 2009-12-21 | 2009-12-17 | 7.205 | 183,607 | +6,162 | 1.49% | 1,322,937 |
| 2009-12-09 | 2009-12-07 | 8.374 | 177,445 | +822 | 1.44% | 1,485,868 |
| 2009-11-27 | 2009-11-25 | 8.763 | 176,623 | -4,108 | 1.44% | 1,547,775 |
| 2009-11-26 | 2009-11-24 | 8.276 | 180,731 | -12,325 | 1.47% | 1,495,787 |
| 2009-11-24 | 2009-11-20 | 7.984 | 193,056 | -1,027 | 1.57% | 1,541,400 |
| 2009-11-23 | 2009-11-19 | 7.984 | 194,083 | -1,027 | 1.58% | 1,549,600 |
| 2009-10-09 | 2009-10-07 | 6.426 | 195,110 | +4,725 | 1.59% | 1,253,838 |
| 2009-10-07 | 2009-10-05 | 6.718 | 190,385 | +205 | 1.55% | 1,279,087 |
| 2009-08-14 | 2009-08-12 | 7.303 | 190,180 | +4,724 | 1.55% | 1,388,814 |
| 2009-08-13 | 2009-08-11 | 8.179 | 185,456 | +4,108 | 1.51% | 1,516,835 |
| 2009-07-27 | 2009-07-23 | 6.621 | 181,348 | +2,260 | 1.47% | 1,200,715 |
| 2009-07-21 | 2009-07-17 | 7.108 | 179,088 | +2,465 | 1.46% | 1,272,939 |
| 2009-07-20 | 2009-07-16 | 7.011 | 176,623 | +5,135 | 1.44% | 1,238,220 |
| 2009-07-14 | 2009-07-10 | 6.621 | 171,488 | +3,492 | 1.39% | 1,135,431 |
| 2009-07-13 | 2009-07-09 | 7.108 | 167,996 | +3,081 | 1.37% | 1,194,098 |
| 2009-07-10 | 2009-07-08 | 7.108 | 164,915 | +1,232 | 1.34% | 1,172,198 |
| 2009-06-29 | 2009-06-25 | 7.789 | 163,683 | +12,530 | 1.33% | 1,275,004 |
| 2009-06-26 | 2009-06-24 | 7.887 | 151,153 | +13,351 | 1.23% | 1,192,120 |
| 2009-06-18 | 2009-06-16 | 7.887 | 137,802 | -369 | 1.12% | 1,086,823 |
| 2009-06-09 | 2009-06-05 | 8.666 | 138,171 | +1,848 | 1.12% | 1,197,361 |
| 2009-06-08 | 2009-06-04 | 8.471 | 136,323 | +3,492 | 1.11% | 1,154,799 |
| 2009-06-05 | 2009-06-03 | 8.568 | 132,831 | +3,287 | 1.08% | 1,138,152 |
| 2009-06-02 | 2009-05-29 | 10.321 | 129,544 | -2,671 | 1.05% | 1,337,030 |
| 2009-06-01 | 2009-05-27 | 10.321 | 132,215 | -2,670 | 1.07% | 1,364,598 |
| 2009-05-21 | 2009-05-19 | 7.108 | 134,885 | -10,681 | 1.10% | 958,748 |
| 2009-05-20 | 2009-05-18 | 7.595 | 145,566 | -8,216 | 1.18% | 1,105,535 |
| 2009-05-18 | 2009-05-14 | 7.205 | 153,782 | -28,551 | 1.25% | 1,108,040 |
| 2009-05-15 | 2009-05-13 | 7.692 | 182,333 | -10,271 | 1.48% | 1,402,525 |
| 2009-05-14 | 2009-05-12 | 6.621 | 192,604 | -61 | 1.56% | 1,275,241 |
| 2009-05-04 | 2009-04-29 | 4.674 | 192,665 | +2,054 | 1.57% | 900,455 |
| 2009-04-30 | 2009-04-28 | 4.284 | 190,611 | +7,805 | 1.55% | 816,618 |
| 2009-04-29 | 2009-04-27 | 4.625 | 182,806 | +7,703 | 1.49% | 845,478 |
| 2009-04-24 | 2009-04-22 | 4.528 | 175,103 | +7,189 | 1.42% | 792,802 |
| 2009-04-23 | 2009-04-21 | 4.868 | 167,914 | +4,108 | 1.36% | 817,476 |
| 2009-04-21 | 2009-04-17 | 4.722 | 163,806 | +10,270 | 1.33% | 773,552 |
| 2009-04-17 | 2009-04-15 | 5.550 | 153,536 | +29,784 | 1.25% | 852,125 |
| 2009-04-16 | 2009-04-14 | 5.453 | 123,752 | +822 | 1.01% | 674,774 |
| 2009-04-15 | 2009-04-09 | 4.479 | 122,930 | +21,978 | 1.00% | 550,597 |
| 2009-04-14 | 2009-04-08 | 3.895 | 100,952 | +4,108 | 0.82% | 393,181 |
| 2009-04-07 | 2009-04-03 | 3.359 | 96,844 | +34,098 | 0.79% | 325,319 |
| 2009-04-06 | 2009-04-02 | 2.726 | 62,746 | +5,135 | 0.51% | 171,065 |
| 2009-03-04 | 2009-03-02 | 2.775 | 57,611 | +4,313 | 0.47% | 159,871 |
| 2009-02-18 | 2009-02-16 | 3.067 | 53,298 | +3,698 | 0.43% | 163,471 |
| 2009-02-17 | 2009-02-13 | 2.775 | 49,600 | +410 | 0.40% | 137,640 |
| 2009-01-20 | 2009-01-16 | 2.629 | 49,190 | -185 | 0.40% | 129,318 |
| 2009-01-07 | 2009-01-05 | 3.018 | 49,375 | +4,109 | 0.40% | 149,035 |
| 2008-11-10 | 2008-11-06 | 2.726 | 45,266 | +1,232 | 0.37% | 123,409 |
| 2008-10-24 | 2008-10-22 | 2.872 | 44,034 | +411 | 0.36% | 126,482 |
| 2008-10-22 | 2008-10-20 | 3.018 | 43,623 | +821 | 0.35% | 131,673 |
| 2008-10-21 | 2008-10-17 | 3.018 | 42,802 | +617 | 0.35% | 129,194 |
| 2008-10-08 | 2008-10-03 | 3.992 | 42,185 | -206 | 0.34% | 168,407 |
| 2008-09-16 | 2008-09-11 | 5.063 | 42,391 | -3,697 | 0.34% | 214,632 |
| 2008-08-29 | 2008-08-27 | 5.647 | 46,088 | -2,258,320 | 0.37% | 260,276 |
| 2008-08-15 | 2008-08-13 | 7.789 | 2,304,408 | +2,258,320 | 18.72% | 17,950,125 |
| 2008-08-13 | 2008-08-11 | 7.789 | 46,088 | +41 | 0.37% | 359,001 |
| 2008-07-29 | 2008-07-25 | 9.250 | 46,047 | -2,054 | 0.37% | 425,935 |
| 2008-07-25 | 2008-07-23 | 9.737 | 48,101 | -11,626 | 0.39% | 468,352 |
| 2008-07-24 | 2008-07-22 | 9.737 | 59,727 | +1,849 | 0.49% | 581,552 |
| 2008-07-23 | 2008-07-21 | 7.789 | 57,878 | +82 | 0.47% | 450,839 |
| 2008-07-22 | 2008-07-18 | 8.276 | 57,796 | -1,541 | 0.47% | 478,338 |
| 2008-07-18 | 2008-07-16 | 10.224 | 59,337 | +103 | 0.48% | 606,643 |
| 2008-07-15 | 2008-07-11 | 10.224 | 59,234 | +2,670 | 0.48% | 605,590 |
| 2008-07-14 | 2008-07-10 | 9.737 | 56,564 | +1,027 | 0.46% | 550,755 |
| 2008-07-11 | 2008-07-09 | 10.711 | 55,537 | -5,135 | 0.45% | 594,830 |
| 2008-07-03 | 2008-06-30 | 13.145 | 60,672 | -205 | 0.49% | 797,517 |
| 2008-06-30 | 2008-06-26 | 14.118 | 60,877 | +1,027 | 0.49% | 859,487 |
| 2008-06-24 | 2008-06-20 | 14.605 | 59,850 | +349 | 0.49% | 874,125 |
| 2008-06-23 | 2008-06-19 | 15.579 | 59,501 | +821 | 0.48% | 926,963 |
| 2008-06-20 | 2008-06-18 | 15.579 | 58,680 | +2,465 | 0.48% | 914,173 |
| 2008-06-19 | 2008-06-17 | 15.579 | 56,215 | +986 | 0.46% | 875,771 |
| 2008-06-17 | 2008-06-13 | 15.092 | 55,229 | +1,027 | 0.45% | 833,522 |
| 2008-06-16 | 2008-06-12 | 15.092 | 54,202 | +206 | 0.44% | 818,022 |
| 2008-06-12 | 2008-06-10 | 15.579 | 53,996 | +2,567 | 0.44% | 841,201 |
| 2008-06-11 | 2008-06-06 | 16.066 | 51,429 | +617 | 0.42% | 826,247 |
| 2008-06-10 | 2008-06-05 | 16.553 | 50,812 | +3,430 | 0.41% | 841,072 |
| 2008-06-06 | 2008-06-04 | 16.066 | 47,382 | +513 | 0.38% | 761,229 |
| 2008-06-05 | 2008-06-03 | 16.553 | 46,869 | -924 | 0.38% | 775,805 |
| 2008-05-30 | 2008-05-28 | 17.526 | 47,793 | +657 | 0.39% | 837,635 |
| 2008-05-28 | 2008-05-26 | 17.039 | 47,136 | +1,027 | 0.38% | 803,173 |
| 2008-05-27 | 2008-05-23 | 18.013 | 46,109 | +185 | 0.37% | 830,569 |
| 2008-05-26 | 2008-05-22 | 18.013 | 45,924 | +308 | 0.37% | 827,236 |
| 2008-05-21 | 2008-05-19 | 18.987 | 45,616 | +925 | 0.37% | 866,104 |
| 2008-05-16 | 2008-05-14 | 19.961 | 44,691 | -576 | 0.36% | 892,056 |
| 2008-05-15 | 2008-05-13 | 20.447 | 45,267 | +206 | 0.37% | 925,591 |
| 2008-05-14 | 2008-05-09 | 19.474 | 45,061 | +739 | 0.37% | 877,504 |
| 2008-05-13 | 2008-05-08 | 18.500 | 44,322 | +1,027 | 0.36% | 819,957 |
| 2008-05-09 | 2008-05-07 | 18.500 | 43,295 | -6,757 | 0.35% | 800,957 |
| 2008-05-08 | 2008-05-06 | 20.447 | 50,052 | -5,341 | 0.41% | 1,023,432 |
| 2008-05-07 | 2008-05-05 | 21.421 | 55,393 | +12,242 | 0.45% | 1,186,576 |
| 2008-05-06 | 2008-05-02 | 18.013 | 43,151 | -2,732 | 0.35% | 777,286 |
| 2008-05-02 | 2008-04-29 | 16.553 | 45,883 | +4,725 | 0.37% | 759,484 |
| 2008-04-30 | 2008-04-28 | 17.039 | 41,158 | -350 | 0.33% | 701,311 |
| 2008-04-29 | 2008-04-25 | 16.553 | 41,508 | +103 | 0.34% | 687,067 |
| 2008-04-24 | 2008-04-22 | 15.579 | 41,405 | -1,315 | 0.34% | 645,046 |
| 2008-04-23 | 2008-04-21 | 15.579 | 42,720 | -246 | 0.35% | 665,533 |
| 2008-04-16 | 2008-04-14 | 15.579 | 42,966 | +288 | 0.35% | 669,365 |
| 2008-04-10 | 2008-04-08 | 17.039 | 42,678 | -760 | 0.35% | 727,211 |
| 2008-04-07 | 2008-04-02 | 16.553 | 43,438 | -411 | 0.35% | 719,013 |
| 2008-03-31 | 2008-03-27 | 18.500 | 43,849 | +411 | 0.36% | 811,206 |
| 2008-03-27 | 2008-03-25 | 14.605 | 43,438 | +616 | 0.35% | 634,423 |
| 2008-03-26 | 2008-03-20 | 15.092 | 42,822 | -9,510 | 0.35% | 646,274 |
| 2008-03-25 | 2008-03-19 | 15.579 | 52,332 | +41 | 0.43% | 815,277 |
| 2008-03-19 | 2008-03-17 | 15.579 | 52,291 | +739 | 0.42% | 814,639 |
| 2008-03-18 | 2008-03-14 | 18.013 | 51,552 | +3,800 | 0.42% | 928,614 |
| 2008-03-17 | 2008-03-13 | 18.500 | 47,752 | -390 | 0.39% | 883,412 |
| 2008-03-14 | 2008-03-12 | 19.961 | 48,142 | +862 | 0.39% | 960,940 |
| 2008-03-13 | 2008-03-11 | 20.934 | 47,280 | -451 | 0.38% | 989,769 |
| 2008-03-12 | 2008-03-10 | 19.474 | 47,731 | +965 | 0.39% | 929,498 |
| 2008-03-11 | 2008-03-07 | 20.934 | 46,766 | -2,403 | 0.38% | 979,009 |
| 2008-03-07 | 2008-03-05 | 21.908 | 49,169 | -678 | 0.40% | 1,077,189 |
| 2008-03-06 | 2008-03-04 | 22.882 | 49,847 | -9,551 | 0.41% | 1,140,578 |
| 2008-03-05 | 2008-03-03 | 23.368 | 59,398 | +349 | 0.48% | 1,388,037 |
| 2008-03-04 | 2008-02-29 | 24.829 | 59,049 | -15,878 | 0.48% | 1,466,125 |
| 2008-03-03 | 2008-02-28 | 24.829 | 74,927 | -1,808 | 0.61% | 1,860,359 |
| 2008-02-29 | 2008-02-27 | 23.855 | 76,735 | +5,916 | 0.62% | 1,830,534 |
| 2008-02-28 | 2008-02-26 | 23.368 | 70,819 | +8,401 | 0.58% | 1,654,928 |
| 2008-02-27 | 2008-02-25 | 25.316 | 62,418 | +10,435 | 0.51% | 1,580,161 |
| 2008-02-26 | 2008-02-22 | 26.289 | 51,983 | +13,659 | 0.42% | 1,366,606 |
| 2008-02-25 | 2008-02-21 | 25.316 | 38,324 | +2,691 | 0.31% | 970,202 |
| 2008-02-22 | 2008-02-20 | 25.316 | 35,633 | -2,054 | 0.29% | 902,078 |
| 2008-02-21 | 2008-02-19 | 27.750 | 37,687 | +1,109 | 0.31% | 1,045,814 |
| 2008-02-15 | 2008-02-13 | 23.368 | 36,578 | +21 | 0.30% | 854,770 |
| 2008-02-14 | 2008-02-12 | 23.855 | 36,557 | -206 | 0.30% | 872,077 |
| 2008-02-13 | 2008-02-11 | 24.829 | 36,763 | +1,027 | 0.30% | 912,787 |
| 2008-02-12 | 2008-02-06 | 25.316 | 35,736 | +18,518 | 0.29% | 904,685 |
| 2008-02-11 | 2008-02-04 | 26.289 | 17,218 | +821 | 0.21% | 452,652 |
| 2008-02-05 | 2008-02-01 | 26.289 | 16,397 | +411 | 0.20% | 431,068 |
| 2008-02-04 | 2008-01-31 | 25.316 | 15,986 | +411 | 0.19% | 404,698 |
| 2008-02-01 | 2008-01-30 | 28.237 | 15,575 | +2,259 | 0.19% | 439,789 |
| 2008-01-31 | 2008-01-29 | 30.671 | 13,316 | +616 | 0.16% | 408,416 |
| 2008-01-28 | 2008-01-24 | 37.000 | 12,700 | -1,643 | 0.15% | 469,900 |
| 2008-01-25 | 2008-01-23 | 37.974 | 14,343 | -4,108 | 0.17% | 544,657 |
| 2008-01-23 | 2008-01-21 | 31.645 | 18,451 | -10,804 | 0.22% | 583,877 |
| 2008-01-22 | 2008-01-18 | 29.211 | 29,255 | -226 | 0.36% | 854,554 |
| 2008-01-21 | 2008-01-17 | 30.184 | 29,481 | -6,162 | 0.36% | 889,861 |
| 2008-01-09 | 2008-01-07 | 29.697 | 35,643 | +205 | 0.43% | 1,058,503 |
| 2008-01-07 | 2008-01-03 | 28.075 | 35,438 | -819 | 0.43% | 994,906 |
| 2008-01-03 | 2007-12-31 | 28.550 | 36,257 | -1,492 | 0.43% | 1,035,152 |
| 2008-01-02 | 2007-12-27 | 29.502 | 37,749 | -4,203 | 0.45% | 1,113,674 |
| 2007-12-28 | 2007-12-24 | 29.026 | 41,952 | -6,305 | 0.50% | 1,217,709 |
| 2007-12-27 | 2007-12-20 | 28.550 | 48,257 | -5,863 | 0.57% | 1,377,757 |
| 2007-12-21 | 2007-12-19 | 30.930 | 54,120 | -190 | 0.64% | 1,673,910 |
| 2007-12-17 | 2007-12-13 | 42.350 | 54,310 | +631 | 0.65% | 2,300,016 |
| 2007-12-13 | 2007-12-11 | 46.156 | 53,679 | +105 | 0.64% | 2,477,634 |
| 2007-12-11 | 2007-12-07 | 43.301 | 53,574 | +210 | 0.64% | 2,319,831 |
| 2007-12-06 | 2007-12-04 | 44.253 | 53,364 | +210 | 0.64% | 2,361,524 |
| 2007-12-04 | 2007-11-30 | 46.156 | 53,154 | -630 | 0.63% | 2,453,402 |
| 2007-12-03 | 2007-11-29 | 49.012 | 53,784 | +630 | 0.64% | 2,636,036 |
| 2007-11-29 | 2007-11-27 | 39.019 | 53,154 | -210 | 0.63% | 2,074,010 |
| 2007-11-28 | 2007-11-26 | 39.495 | 53,364 | -420 | 0.64% | 2,107,596 |
| 2007-11-26 | 2007-11-22 | 39.495 | 53,784 | +420 | 0.64% | 2,124,184 |
| 2007-11-23 | 2007-11-21 | 41.874 | 53,364 | +210 | 0.64% | 2,234,560 |
| 2007-11-20 | 2007-11-16 | 44.253 | 53,154 | +2,102 | 0.63% | 2,352,230 |
| 2007-11-16 | 2007-11-14 | 47.108 | 51,052 | +210 | 0.61% | 2,404,966 |
| 2007-11-15 | 2007-11-13 | 45.681 | 50,842 | -2,102 | 0.61% | 2,322,495 |
| 2007-11-14 | 2007-11-12 | 48.536 | 52,944 | +21 | 0.63% | 2,569,673 |
| 2007-11-13 | 2007-11-09 | 53.770 | 52,923 | -3,257 | 0.63% | 2,845,666 |
| 2007-11-12 | 2007-11-08 | 54.722 | 56,180 | -1,576 | 0.67% | 3,074,260 |
| 2007-11-08 | 2007-11-06 | 59.480 | 57,756 | -420 | 0.69% | 3,435,327 |
| 2007-11-07 | 2007-11-05 | 59.004 | 58,176 | +336 | 0.69% | 3,432,626 |
| 2007-11-06 | 2007-11-02 | 61.859 | 57,840 | -168 | 0.69% | 3,577,936 |
| 2007-11-05 | 2007-11-01 | 60.432 | 58,008 | +567 | 0.69% | 3,505,521 |
| 2007-11-02 | 2007-10-31 | 64.238 | 57,441 | +883 | 0.68% | 3,689,918 |
| 2007-11-01 | 2007-10-30 | 53.770 | 56,558 | +630 | 0.67% | 3,041,119 |
| 2007-10-31 | 2007-10-29 | 59.004 | 55,928 | +2,732 | 0.67% | 3,299,985 |
| 2007-10-30 | 2007-10-26 | 62.811 | 53,196 | -6,704 | 0.63% | 3,341,288 |
| 2007-10-29 | 2007-10-25 | 53.770 | 59,900 | -6,956 | 0.71% | 3,220,818 |
| 2007-10-26 | 2007-10-24 | 33.785 | 66,856 | -27,530 | 0.80% | 2,258,706 |
| 2007-10-25 | 2007-10-23 | 36.640 | 94,386 | +420 | 1.12% | 3,458,273 |
| 2007-10-24 | 2007-10-22 | 37.591 | 93,966 | +1,976 | 1.12% | 3,532,310 |
| 2007-10-23 | 2007-10-18 | 34.260 | 91,990 | -2,102 | 1.10% | 3,151,622 |
| 2007-10-22 | 2007-10-17 | 36.164 | 94,092 | +16,560 | 1.12% | 3,402,728 |
| 2007-10-18 | 2007-10-16 | 33.785 | 77,532 | +21,457 | 0.92% | 2,619,391 |
| 2007-10-17 | 2007-10-15 | 37.591 | 56,075 | +2,942 | 0.67% | 2,107,936 |
| 2007-10-16 | 2007-10-12 | 41.398 | 53,133 | -56,006 | 0.63% | 2,199,604 |
| 2007-10-15 | 2007-10-11 | 44.729 | 109,139 | -8,532 | 1.30% | 4,881,674 |
| 2007-10-12 | 2007-10-10 | 44.253 | 117,671 | +147 | 1.40% | 5,207,309 |
| 2007-10-09 | 2007-10-05 | 51.867 | 117,524 | +168 | 1.40% | 6,095,566 |
| 2007-10-08 | 2007-10-04 | 48.060 | 117,356 | -84 | 1.40% | 5,640,111 |
| 2007-10-05 | 2007-10-03 | 48.060 | 117,440 | +6,242 | 1.40% | 5,644,148 |
| 2007-10-04 | 2007-10-02 | 53.294 | 111,198 | -2,375 | 1.32% | 5,926,195 |
| 2007-10-03 | 2007-09-28 | 59.480 | 113,573 | +4,518 | 1.35% | 6,755,322 |
| 2007-10-02 | 2007-09-27 | 54.246 | 109,055 | -15,005 | 1.30% | 5,915,772 |
| 2007-09-28 | 2007-09-25 | 51.391 | 124,060 | +1,492 | 1.77% | 6,375,533 |
| 2007-09-27 | 2007-09-24 | 53.770 | 122,568 | +17,422 | 1.75% | 6,590,472 |
| 2007-09-25 | 2007-09-21 | 61.383 | 105,146 | -1,051 | 1.50% | 6,454,215 |
| 2007-09-24 | 2007-09-20 | 63.287 | 106,197 | +17,254 | 1.52% | 6,720,860 |
| 2007-09-21 | 2007-09-19 | 64.714 | 88,943 | +8,826 | 1.27% | 5,755,879 |
| 2007-09-20 | 2007-09-18 | 68.045 | 80,117 | +526 | 1.15% | 5,451,571 |
| 2007-09-19 | 2007-09-17 | 72.328 | 79,591 | +378 | 1.14% | 5,756,633 |
| 2007-09-18 | 2007-09-14 | 75.659 | 79,213 | +84 | 1.13% | 5,993,142 |
| 2007-09-17 | 2007-09-13 | 77.086 | 79,129 | +1,303 | 1.13% | 6,099,745 |
| 2007-09-14 | 2007-09-12 | 84.224 | 77,826 | -1,009 | 1.11% | 6,554,792 |
| 2007-09-13 | 2007-09-11 | 77.086 | 78,835 | -630 | 1.13% | 6,077,081 |
| 2007-09-11 | 2007-09-07 | 79.941 | 79,465 | +252 | 1.14% | 6,352,521 |
| 2007-09-10 | 2007-09-06 | 74.707 | 79,213 | +210 | 1.13% | 5,917,756 |
| 2007-09-07 | 2007-09-05 | 76.134 | 79,003 | +421 | 1.13% | 6,014,846 |
| 2007-09-05 | 2007-09-03 | 79.941 | 78,582 | +1,050 | 1.12% | 6,281,933 |
| 2007-09-03 | 2007-08-30 | 86.603 | 77,532 | +1,051 | 1.11% | 6,714,495 |
| 2007-08-31 | 2007-08-29 | 88.982 | 76,481 | +1,597 | 1.09% | 6,805,439 |
| 2007-08-30 | 2007-08-28 | 94.216 | 74,884 | +6,032 | 1.07% | 7,055,295 |
| 2007-08-28 | 2007-08-24 | 100.402 | 68,852 | +1,156 | 0.98% | 6,912,895 |
| 2007-08-27 | 2007-08-23 | 104.685 | 67,696 | -4,182 | 0.97% | 7,086,743 |
| 2007-08-24 | 2007-08-22 | 92.789 | 71,878 | -2,102 | 1.03% | 6,669,474 |
| 2007-08-23 | 2007-08-21 | 92.313 | 73,980 | -3,005 | 1.06% | 6,829,313 |
| 2007-08-22 | 2007-08-20 | 97.071 | 76,985 | +84 | 1.10% | 7,473,039 |
| 2007-08-21 | 2007-08-17 | 99.926 | 76,901 | +3,194 | 1.10% | 7,684,440 |
| 2007-08-20 | 2007-08-16 | 94.216 | 73,707 | +4,203 | 1.05% | 6,944,403 |
| 2007-08-13 | 2007-08-09 | 123.718 | 69,504 | -105 | 0.99% | 8,598,924 |
| 2007-08-10 | 2007-08-08 | 115.153 | 69,609 | -1,261 | 0.99% | 8,015,705 |
| 2007-08-09 | 2007-08-07 | 85.651 | 70,870 | +3,321 | 1.01% | 6,070,101 |
| 2007-08-08 | 2007-08-06 | 118.960 | 67,549 | +126 | 0.97% | 8,035,629 |
| 2007-08-07 | 2007-08-03 | 135.614 | 67,423 | +42 | 0.96% | 9,143,530 |
| 2007-08-06 | 2007-08-02 | 157.027 | 67,381 | +2,206 | 0.96% | 10,580,650 |
| 2007-08-03 | 2007-08-01 | 180.819 | 65,175 | +311 | 0.93% | 11,784,892 |
| 2007-08-02 | 2007-07-31 | 190.336 | 64,864 | +9,668 | 0.93% | 12,345,955 |
| 2007-08-01 | 2007-07-30 | 197.474 | 55,196 | -2,459 | 0.79% | 10,899,753 |
| 2007-07-31 | 2007-07-27 | 197.474 | 57,655 | +2,606 | 0.82% | 11,385,341 |
| 2007-07-30 | 2007-07-26 | 192.715 | 55,049 | +630 | 0.79% | 10,608,780 |
| 2007-07-27 | 2007-07-25 | 197.474 | 54,419 | +7,461 | 0.78% | 10,746,316 |
| 2007-07-26 | 2007-07-24 | 206.990 | 46,958 | +37,785 | 0.67% | 9,719,856 |
| 2007-07-25 | 2007-07-23 | 204.611 | 9,173 | +126 | 0.13% | 1,876,899 |
| 2007-07-24 | 2007-07-20 | 199.853 | 9,047 | +43 | 0.13% | 1,808,068 |
| 2007-07-23 | 2007-07-19 | 199.853 | 9,004 | -1,303 | 0.13% | 1,799,475 |
| 2007-07-20 | 2007-07-18 | 192.715 | 10,307 | -36,672 | 0.15% | 1,986,316 |
| 2007-07-19 | 2007-07-17 | 206.990 | 46,979 | -6,515 | 0.67% | 9,724,202 |
| 2007-07-18 | 2007-07-16 | 211.749 | 53,494 | -7,145 | 0.76% | 11,327,291 |
| 2007-07-17 | 2007-07-13 | 209.370 | 60,639 | -3,678 | 0.87% | 12,695,964 |
| 2007-07-16 | 2007-07-12 | 183.198 | 64,317 | +5,443 | 0.92% | 11,782,772 |
| 2007-07-13 | 2007-07-11 | 187.957 | 58,874 | +12,378 | 0.84% | 11,065,769 |
| 2007-07-12 | 2007-07-10 | 202.232 | 46,496 | +5,632 | 0.66% | 9,402,980 |
| 2007-07-11 | 2007-07-09 | 157.027 | 40,864 | +4,413 | 0.58% | 6,416,760 |
| 2007-07-10 | 2007-07-06 | 135.614 | 36,451 | +29,170 | 0.52% | 4,943,281 |
| 2007-07-03 | 2007-06-28 | 118.008 | 7,281 | +105 | 0.10% | 859,219 |
| 2007-06-29 | 2007-06-27 | 115.153 | 7,176 | +420 | 0.12% | 826,340 |
| 2007-06-28 | 2007-06-26 | 118.960 | 6,756 | -4,350 | 0.12% | 803,694 |
| 2007-06-27 | 2007-06-25 | 116.581 | 11,106 | +4,350 | 0.19% | 1,294,746 |
| 2007-06-26 | 2007-06-22 | 108.492 | 6,756 | 0.12% | 732,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy