History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-10-13 | 2025-10-09 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-10-10 | 2025-10-08 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-10-09 | 2025-10-06 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-10-08 | 2025-10-03 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-10-06 | 2025-10-02 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-10-03 | 2025-09-30 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-10-02 | 2025-09-29 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-30 | 2025-09-26 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-29 | 2025-09-25 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-26 | 2025-09-24 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-25 | 2025-09-23 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-24 | 2025-09-22 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-23 | 2025-09-19 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-22 | 2025-09-18 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-19 | 2025-09-17 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-18 | 2025-09-16 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-17 | 2025-09-15 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-16 | 2025-09-12 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-15 | 2025-09-11 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-12 | 2025-09-10 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-11 | 2025-09-09 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-10 | 2025-09-08 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-09 | 2025-09-05 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-08 | 2025-09-04 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-05 | 2025-09-03 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-04 | 2025-09-02 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-03 | 2025-09-01 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-02 | 2025-08-29 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-09-01 | 2025-08-28 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-29 | 2025-08-27 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-28 | 2025-08-26 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-27 | 2025-08-25 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-26 | 2025-08-22 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-25 | 2025-08-21 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-22 | 2025-08-20 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-21 | 2025-08-19 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-20 | 2025-08-18 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-19 | 2025-08-15 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-18 | 2025-08-14 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-15 | 2025-08-13 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-14 | 2025-08-12 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-13 | 2025-08-11 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-12 | 2025-08-08 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-11 | 2025-08-07 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-08 | 2025-08-06 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-07 | 2025-08-05 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-06 | 2025-08-04 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-05 | 2025-08-01 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-04 | 2025-07-31 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-08-01 | 2025-07-30 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-31 | 2025-07-29 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-30 | 2025-07-28 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-29 | 2025-07-25 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-28 | 2025-07-24 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-25 | 2025-07-23 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-24 | 2025-07-22 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-23 | 2025-07-21 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-22 | 2025-07-18 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-21 | 2025-07-17 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-18 | 2025-07-16 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-17 | 2025-07-15 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-16 | 2025-07-14 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-15 | 2025-07-11 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-14 | 2025-07-10 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-11 | 2025-07-09 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-10 | 2025-07-08 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-09 | 2025-07-07 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-08 | 2025-07-04 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-07 | 2025-07-03 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-04 | 2025-07-02 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-03 | 2025-06-30 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-07-02 | 2025-06-27 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-06-30 | 2025-06-26 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-06-27 | 2025-06-25 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-06-26 | 2025-06-24 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-06-25 | 2025-06-23 | 0.022 | 702,461 | +0 | 0.14% | 15,454 |
| 2025-06-24 | 2025-06-20 | 0.022 | 702,461 | -4,440 | 0.14% | 15,454 |
| 2025-02-20 | 2025-02-18 | 0.022 | 706,901 | +20,000 | 0.14% | 15,552 |
| 2025-01-02 | 2024-12-27 | 0.031 | 686,901 | +2 | 0.13% | 21,294 |
| 2024-10-23 | 2024-10-21 | 0.026 | 686,899 | +35,000 | 0.13% | 17,859 |
| 2024-10-22 | 2024-10-18 | 0.033 | 651,899 | -10,000 | 0.13% | 21,513 |
| 2024-10-16 | 2024-10-14 | 0.027 | 661,899 | +115,000 | 0.13% | 17,871 |
| 2024-10-14 | 2024-10-09 | 0.043 | 546,899 | -50,000 | 0.11% | 23,517 |
| 2024-06-19 | 2024-06-17 | 0.043 | 596,899 | +10,000 | 0.12% | 25,667 |
| 2024-03-07 | 2024-03-05 | 0.049 | 586,899 | -140,000 | 0.11% | 28,758 |
| 2024-03-06 | 2024-03-04 | 0.049 | 726,899 | +50,000 | 0.14% | 35,618 |
| 2024-02-28 | 2024-02-26 | 0.052 | 676,899 | +90,000 | 0.13% | 35,199 |
| 2024-02-27 | 2024-02-23 | 0.049 | 586,899 | -240,000 | 0.11% | 28,758 |
| 2024-02-21 | 2024-02-19 | 0.048 | 826,899 | +90,000 | 0.16% | 39,691 |
| 2024-02-20 | 2024-02-16 | 0.052 | 736,899 | +150,000 | 0.14% | 38,319 |
| 2024-02-05 | 2024-02-01 | 0.048 | 586,899 | -100,000 | 0.11% | 28,171 |
| 2024-02-02 | 2024-01-31 | 0.046 | 686,899 | -120,000 | 0.13% | 31,597 |
| 2024-02-01 | 2024-01-30 | 0.047 | 806,899 | +100,000 | 0.16% | 37,924 |
| 2024-01-22 | 2024-01-18 | 0.053 | 706,899 | +120,000 | 0.14% | 37,466 |
| 2024-01-03 | 2023-12-29 | 0.053 | 586,899 | -100,000 | 0.11% | 31,106 |
| 2023-12-21 | 2023-12-19 | 0.049 | 686,899 | +100,000 | 0.13% | 33,658 |
| 2023-11-23 | 2023-11-21 | 0.051 | 586,899 | -20,000 | 0.11% | 29,932 |
| 2023-10-19 | 2023-10-17 | 0.060 | 606,899 | +20,000 | 0.12% | 36,414 |
| 2023-07-19 | 2023-07-14 | 0.050 | 586,899 | +5,000 | 0.11% | 29,345 |
| 2022-10-05 | 2022-09-30 | 0.080 | 581,899 | -190,000 | 0.11% | 46,552 |
| 2022-10-03 | 2022-09-29 | 0.092 | 771,899 | +190,000 | 0.15% | 71,015 |
| 2022-05-18 | 2022-05-16 | 0.203 | 581,899 | -110,000 | 0.11% | 118,125 |
| 2022-05-16 | 2022-05-12 | 0.190 | 691,899 | -45,000 | 0.14% | 131,461 |
| 2022-05-13 | 2022-05-11 | 0.140 | 736,899 | -50,000 | 0.14% | 103,166 |
| 2022-05-11 | 2022-05-06 | 0.130 | 786,899 | +110,000 | 0.15% | 102,297 |
| 2022-04-14 | 2022-04-12 | 0.068 | 676,899 | -30,000 | 0.13% | 46,029 |
| 2022-03-10 | 2022-03-08 | 0.076 | 706,899 | +30,000 | 0.14% | 53,724 |
| 2022-01-07 | 2022-01-05 | 0.105 | 676,899 | -30,000 | 0.13% | 71,074 |
| 2021-12-22 | 2021-12-20 | 0.102 | 706,899 | +5,000 | 0.14% | 72,104 |
| 2021-10-05 | 2021-09-30 | 0.119 | 701,899 | +100,000 | 0.14% | 83,526 |
| 2021-08-19 | 2021-08-17 | 0.163 | 601,899 | -90,000 | 0.12% | 98,110 |
| 2021-08-18 | 2021-08-16 | 0.171 | 691,899 | -10,000 | 0.14% | 118,315 |
| 2021-08-17 | 2021-08-13 | 0.168 | 701,899 | +100,000 | 0.14% | 117,919 |
| 2021-08-16 | 2021-08-12 | 0.183 | 601,899 | -90,000 | 0.12% | 110,148 |
| 2021-08-13 | 2021-08-11 | 0.152 | 691,899 | +100,000 | 0.14% | 105,169 |
| 2021-06-28 | 2021-06-24 | 0.152 | 591,899 | -60,000 | 0.12% | 89,969 |
| 2021-06-25 | 2021-06-23 | 0.152 | 651,899 | +5,000 | 0.13% | 99,089 |
| 2021-06-24 | 2021-06-22 | 0.156 | 646,899 | +55,000 | 0.13% | 100,916 |
| 2021-06-23 | 2021-06-21 | 0.158 | 591,899 | -130,000 | 0.12% | 93,520 |
| 2021-06-22 | 2021-06-18 | 0.162 | 721,899 | +55,000 | 0.14% | 116,948 |
| 2021-06-21 | 2021-06-17 | 0.164 | 666,899 | +75,000 | 0.13% | 109,371 |
| 2021-06-18 | 2021-06-16 | 0.170 | 591,899 | -50,000 | 0.12% | 100,623 |
| 2021-06-17 | 2021-06-15 | 0.175 | 641,899 | -165,000 | 0.13% | 112,332 |
| 2021-06-16 | 2021-06-11 | 0.168 | 806,899 | -45,000 | 0.16% | 135,559 |
| 2021-06-15 | 2021-06-10 | 0.167 | 851,899 | -210,000 | 0.17% | 142,267 |
| 2021-06-11 | 2021-06-09 | 0.173 | 1,061,899 | +25,000 | 0.21% | 183,709 |
| 2021-06-10 | 2021-06-08 | 0.174 | 1,036,899 | +75,000 | 0.20% | 180,420 |
| 2021-06-09 | 2021-06-07 | 0.176 | 961,899 | +50,000 | 0.19% | 169,294 |
| 2021-06-08 | 2021-06-04 | 0.178 | 911,899 | +245,000 | 0.18% | 162,318 |
| 2021-06-04 | 2021-06-02 | 0.184 | 666,899 | -320,000 | 0.13% | 122,709 |
| 2021-06-03 | 2021-06-01 | 0.179 | 986,899 | -65,000 | 0.19% | 176,655 |
| 2021-06-02 | 2021-05-31 | 0.183 | 1,051,899 | +145,000 | 0.21% | 192,498 |
| 2021-06-01 | 2021-05-28 | 0.192 | 906,899 | +190,000 | 0.18% | 174,125 |
| 2021-05-31 | 2021-05-27 | 0.200 | 716,899 | -145,000 | 0.14% | 143,380 |
| 2021-05-28 | 2021-05-26 | 0.200 | 861,899 | +45,000 | 0.17% | 172,380 |
| 2021-05-27 | 2021-05-25 | 0.212 | 816,899 | -205,000 | 0.16% | 173,183 |
| 2021-05-26 | 2021-05-24 | 0.198 | 1,021,899 | +205,000 | 0.20% | 202,336 |
| 2021-05-25 | 2021-05-21 | 0.275 | 816,899 | +560,000 | 0.16% | 224,647 |
| 2021-05-24 | 2021-05-20 | 2.000 | 256,899 | +80,000 | 0.05% | 513,798 |
| 2021-05-17 | 2021-05-13 | 1.890 | 176,899 | -10,000 | 0.03% | 334,339 |
| 2021-05-03 | 2021-04-29 | 1.880 | 186,899 | +10,000 | 0.04% | 351,370 |
| 2021-04-30 | 2021-04-28 | 2.080 | 176,899 | -5,000 | 0.04% | 367,950 |
| 2021-04-28 | 2021-04-26 | 2.040 | 181,899 | +400 | 0.04% | 371,074 |
| 2021-04-26 | 2021-04-22 | 2.030 | 181,499 | -1,000 | 0.04% | 368,443 |
| 2021-04-20 | 2021-04-16 | 1.800 | 182,499 | +5,000 | 0.04% | 328,498 |
| 2021-04-08 | 2021-04-01 | 0.990 | 177,499 | -90,000 | 0.04% | 175,724 |
| 2021-04-07 | 2021-03-31 | 1.000 | 267,499 | -75,200 | 0.06% | 267,499 |
| 2021-04-01 | 2021-03-30 | 0.970 | 342,699 | -35,000 | 0.08% | 332,418 |
| 2021-03-30 | 2021-03-26 | 1.070 | 377,699 | -4,706 | 0.09% | 404,138 |
| 2021-03-25 | 2021-03-23 | 0.800 | 382,405 | -20,000 | 0.09% | 305,924 |
| 2021-03-18 | 2021-03-16 | 0.700 | 402,405 | -25,000 | 0.09% | 281,684 |
| 2021-03-09 | 2021-03-05 | 0.670 | 427,405 | -30,000 | 0.10% | 286,361 |
| 2021-03-08 | 2021-03-04 | 0.670 | 457,405 | +30,000 | 0.11% | 306,461 |
| 2021-02-26 | 2021-02-24 | 0.640 | 427,405 | -50,000 | 0.10% | 273,539 |
| 2021-01-05 | 2020-12-31 | 0.510 | 477,405 | +5,000 | 0.11% | 243,477 |
| 2021-01-04 | 2020-12-29 | 0.550 | 472,405 | -5,000 | 0.11% | 259,823 |
| 2020-12-29 | 2020-12-24 | 0.630 | 477,405 | -15,000 | 0.11% | 300,765 |
| 2020-12-23 | 2020-12-21 | 0.610 | 492,405 | +5,000 | 0.12% | 300,367 |
| 2020-12-18 | 2020-12-16 | 0.500 | 487,405 | +5,000 | 0.11% | 243,702 |
| 2020-12-14 | 2020-12-10 | 0.550 | 482,405 | -5,000 | 0.11% | 265,323 |
| 2020-11-16 | 2020-11-12 | 0.510 | 487,405 | +5,000 | 0.11% | 248,577 |
| 2020-11-09 | 2020-11-05 | 0.610 | 482,405 | +5,000 | 0.11% | 294,267 |
| 2020-11-05 | 2020-11-03 | 0.540 | 477,405 | -5,000 | 0.11% | 257,799 |
| 2020-10-30 | 2020-10-28 | 0.460 | 482,405 | -5,000 | 0.11% | 221,906 |
| 2020-09-17 | 2020-09-15 | 0.410 | 487,405 | -10,000 | 0.11% | 199,836 |
| 2020-08-11 | 2020-08-07 | 0.500 | 497,405 | +15,000 | 0.12% | 248,702 |
| 2020-08-06 | 2020-08-04 | 0.590 | 482,405 | +10,000 | 0.11% | 284,619 |
| 2020-08-05 | 2020-08-03 | 0.550 | 472,405 | +15,000 | 0.11% | 259,823 |
| 2020-08-04 | 2020-07-31 | 0.480 | 457,405 | -5,000 | 0.11% | 219,554 |
| 2020-08-03 | 2020-07-30 | 0.510 | 462,405 | -20,000 | 0.11% | 235,827 |
| 2020-07-31 | 2020-07-29 | 0.400 | 482,405 | +25,000 | 0.11% | 192,962 |
| 2020-07-30 | 2020-07-28 | 0.490 | 457,405 | +10,000 | 0.11% | 224,128 |
| 2020-07-28 | 2020-07-24 | 0.820 | 447,405 | -25,000 | 0.10% | 366,872 |
| 2020-07-24 | 2020-07-22 | 0.850 | 472,405 | +10,000 | 0.11% | 401,544 |
| 2020-07-22 | 2020-07-20 | 0.720 | 462,405 | -50,000 | 0.11% | 332,932 |
| 2020-07-20 | 2020-07-16 | 0.580 | 512,405 | +10,000 | 0.12% | 297,195 |
| 2020-07-16 | 2020-07-14 | 0.570 | 502,405 | +15,000 | 0.12% | 286,371 |
| 2020-07-15 | 2020-07-13 | 0.390 | 487,405 | -10,000 | 0.11% | 190,088 |
| 2020-06-08 | 2020-06-04 | 0.410 | 497,405 | -80,000 | 0.12% | 203,936 |
| 2020-06-03 | 2020-06-01 | 0.430 | 577,405 | +10,000 | 0.14% | 248,284 |
| 2020-05-18 | 2020-05-14 | 0.420 | 567,405 | -5,000 | 0.13% | 238,310 |
| 2020-03-11 | 2020-03-09 | 0.280 | 572,405 | -30,000 | 0.13% | 160,273 |
| 2020-03-03 | 2020-02-28 | 0.380 | 602,405 | -200 | 0.14% | 228,914 |
| 2020-02-25 | 2020-02-21 | 0.430 | 602,605 | -20,000 | 0.14% | 259,120 |
| 2020-02-20 | 2020-02-18 | 0.390 | 622,605 | -60,000 | 0.15% | 242,816 |
| 2020-02-19 | 2020-02-17 | 0.360 | 682,605 | +115,000 | 0.16% | 245,738 |
| 2020-01-14 | 2020-01-10 | 0.460 | 567,605 | -15,000 | 0.13% | 261,098 |
| 2020-01-06 | 2020-01-02 | 0.550 | 582,605 | +15,000 | 0.14% | 320,433 |
| 2019-10-29 | 2019-10-25 | 0.390 | 567,605 | +50,000 | 0.13% | 221,366 |
| 2019-08-19 | 2019-08-15 | 0.580 | 517,605 | +100 | 0.12% | 300,211 |
| 2019-08-01 | 2019-07-30 | 0.600 | 517,505 | -5,000 | 0.12% | 310,503 |
| 2019-07-09 | 2019-07-05 | 0.540 | 522,505 | +10,000 | 0.12% | 282,153 |
| 2019-07-08 | 2019-07-04 | 0.600 | 512,505 | +5,000 | 0.12% | 307,503 |
| 2019-03-12 | 2019-03-08 | 1.070 | 507,505 | -22,000 | 0.12% | 543,030 |
| 2019-03-11 | 2019-03-07 | 1.000 | 529,505 | -15,000 | 0.12% | 529,505 |
| 2019-02-21 | 2019-02-19 | 0.930 | 544,505 | -15,000 | 0.13% | 506,390 |
| 2019-02-12 | 2019-02-08 | 0.920 | 559,505 | -15,000 | 0.13% | 514,745 |
| 2018-11-29 | 2018-11-27 | 0.980 | 574,505 | +40,000 | 0.13% | 563,015 |
| 2018-07-24 | 2018-07-20 | 1.200 | 534,505 | -270 | 0.13% | 641,406 |
| 2018-06-20 | 2018-06-15 | 1.500 | 534,775 | +10,000 | 0.13% | 802,162 |
| 2018-06-15 | 2018-06-13 | 1.550 | 524,775 | -870 | 0.12% | 813,401 |
| 2018-05-25 | 2018-05-23 | 1.440 | 525,645 | +25,000 | 0.12% | 756,929 |
| 2018-05-23 | 2018-05-18 | 1.300 | 500,645 | -5,000 | 0.12% | 650,838 |
| 2018-05-11 | 2018-05-09 | 0.950 | 505,645 | +5,000 | 0.12% | 480,363 |
| 2017-09-20 | 2017-09-18 | 1.500 | 500,645 | -100,000 | 0.12% | 750,968 |
| 2017-09-06 | 2017-09-04 | 1.300 | 600,645 | -15,000 | 0.14% | 780,838 |
| 2017-08-11 | 2017-08-09 | 1.460 | 615,645 | +25,000 | 0.14% | 898,842 |
| 2017-08-03 | 2017-08-01 | 1.400 | 590,645 | +20,000 | 0.14% | 826,903 |
| 2017-07-28 | 2017-07-26 | 1.500 | 570,645 | +15,000 | 0.13% | 855,968 |
| 2017-07-19 | 2017-07-17 | 1.600 | 555,645 | -10,000 | 0.13% | 889,032 |
| 2017-07-17 | 2017-07-13 | 1.700 | 565,645 | -10,000 | 0.13% | 961,597 |
| 2017-07-14 | 2017-07-12 | 1.830 | 575,645 | -25,000 | 0.14% | 1,053,430 |
| 2017-07-10 | 2017-07-06 | 1.600 | 600,645 | +5,000 | 0.14% | 961,032 |
| 2017-07-07 | 2017-07-05 | 1.500 | 595,645 | +55,000 | 0.14% | 893,468 |
| 2017-07-06 | 2017-07-04 | 1.400 | 540,645 | -60,000 | 0.13% | 756,903 |
| 2017-07-05 | 2017-07-03 | 1.350 | 600,645 | +40,000 | 0.14% | 810,871 |
| 2017-06-29 | 2017-06-27 | 1.300 | 560,645 | -20,000 | 0.16% | 728,838 |
| 2017-06-20 | 2017-06-16 | 1.210 | 580,645 | +30,000 | 0.16% | 702,580 |
| 2017-05-22 | 2017-05-18 | 1.150 | 550,645 | -10,000 | 0.16% | 633,242 |
| 2017-05-09 | 2017-05-05 | 1.180 | 560,645 | +19,910 | 0.16% | 661,561 |
| 2017-05-08 | 2017-05-04 | 1.200 | 540,735 | -20,000 | 0.15% | 648,882 |
| 2017-04-10 | 2017-04-06 | 1.270 | 560,735 | -5,000 | 0.16% | 712,133 |
| 2017-04-05 | 2017-03-31 | 1.280 | 565,735 | +10,000 | 0.16% | 724,141 |
| 2017-03-23 | 2017-03-21 | 1.320 | 555,735 | +25,000 | 0.16% | 733,570 |
| 2017-03-09 | 2017-03-07 | 1.460 | 530,735 | +3,996 | 0.15% | 774,873 |
| 2017-03-08 | 2017-03-06 | 1.480 | 526,739 | +51,004 | 0.15% | 779,574 |
| 2017-02-28 | 2017-02-24 | 1.480 | 475,735 | -5,000 | 0.13% | 704,088 |
| 2017-02-27 | 2017-02-23 | 1.470 | 480,735 | -5,000 | 0.14% | 706,680 |
| 2017-02-23 | 2017-02-21 | 1.480 | 485,735 | +20,000 | 0.14% | 718,888 |
| 2017-02-22 | 2017-02-20 | 1.490 | 465,735 | +15,000 | 0.13% | 693,945 |
| 2017-02-14 | 2017-02-10 | 1.510 | 450,735 | +20,000 | 0.13% | 680,610 |
| 2017-01-06 | 2017-01-04 | 1.530 | 430,735 | -5,000 | 0.12% | 659,025 |
| 2016-12-29 | 2016-12-23 | 1.550 | 435,735 | +10,000 | 0.12% | 675,389 |
| 2016-12-20 | 2016-12-16 | 1.540 | 425,735 | +20,000 | 0.12% | 655,632 |
| 2016-12-08 | 2016-12-06 | 1.580 | 405,735 | -10,000 | 0.15% | 641,061 |
| 2016-10-25 | 2016-10-20 | 1.640 | 415,735 | -10,000 | 0.15% | 681,805 |
| 2016-10-24 | 2016-10-19 | 1.570 | 425,735 | +10,000 | 0.15% | 668,404 |
| 2016-10-18 | 2016-10-14 | 1.650 | 415,735 | +30,000 | 0.15% | 685,963 |
| 2016-10-17 | 2016-10-13 | 1.570 | 385,735 | +30,000 | 0.14% | 605,604 |
| 2016-10-13 | 2016-10-11 | 1.500 | 355,735 | -20,000 | 0.13% | 533,602 |
| 2016-10-11 | 2016-10-06 | 1.520 | 375,735 | -20,000 | 0.14% | 571,117 |
| 2016-10-07 | 2016-10-05 | 1.460 | 395,735 | -20,000 | 0.14% | 577,773 |
| 2016-10-04 | 2016-09-30 | 1.500 | 415,735 | -25,000 | 0.15% | 623,602 |
| 2016-10-03 | 2016-09-29 | 1.470 | 440,735 | -20,000 | 0.16% | 647,880 |
| 2016-09-30 | 2016-09-28 | 1.470 | 460,735 | +5,000 | 0.17% | 677,280 |
| 2016-09-28 | 2016-09-26 | 1.390 | 455,735 | -55,000 | 0.17% | 633,472 |
| 2016-09-27 | 2016-09-23 | 1.400 | 510,735 | +135,000 | 0.19% | 715,029 |
| 2016-09-23 | 2016-09-21 | 1.110 | 375,735 | +10,000 | 0.14% | 417,066 |
| 2016-09-20 | 2016-09-15 | 1.020 | 365,735 | +5,000 | 0.13% | 373,050 |
| 2016-08-30 | 2016-08-26 | 1.010 | 360,735 | -10,000 | 0.13% | 364,342 |
| 2016-08-15 | 2016-08-11 | 1.040 | 370,735 | +30,000 | 0.13% | 385,564 |
| 2016-08-12 | 2016-08-10 | 1.060 | 340,735 | +10,000 | 0.12% | 361,179 |
| 2016-08-09 | 2016-08-05 | 1.080 | 330,735 | +40,000 | 0.12% | 357,194 |
| 2016-08-05 | 2016-08-03 | 1.110 | 290,735 | +15,000 | 0.11% | 322,716 |
| 2016-08-01 | 2016-07-28 | 1.100 | 275,735 | -25,000 | 0.10% | 303,308 |
| 2016-07-27 | 2016-07-25 | 1.100 | 300,735 | -35,000 | 0.11% | 330,808 |
| 2016-07-26 | 2016-07-22 | 1.120 | 335,735 | -15,000 | 0.12% | 376,023 |
| 2016-07-25 | 2016-07-21 | 1.110 | 350,735 | -20,000 | 0.13% | 389,316 |
| 2016-07-20 | 2016-07-18 | 1.140 | 370,735 | +5,000 | 0.13% | 422,638 |
| 2016-07-12 | 2016-07-08 | 1.100 | 365,735 | +20,000 | 0.13% | 402,309 |
| 2016-07-08 | 2016-07-06 | 1.110 | 345,735 | +10,000 | 0.13% | 383,766 |
| 2016-06-20 | 2016-06-16 | 1.160 | 335,735 | -45,000 | 0.15% | 389,453 |
| 2016-06-16 | 2016-06-14 | 1.220 | 380,735 | -10,000 | 0.17% | 464,497 |
| 2016-06-15 | 2016-06-13 | 1.270 | 390,735 | +10,000 | 0.17% | 496,233 |
| 2016-06-14 | 2016-06-10 | 1.310 | 380,735 | -5,000 | 0.17% | 498,763 |
| 2016-06-13 | 2016-06-08 | 1.270 | 385,735 | -10,000 | 0.17% | 489,883 |
| 2016-06-08 | 2016-06-06 | 1.310 | 395,735 | +10,000 | 0.17% | 518,413 |
| 2016-05-18 | 2016-05-16 | 1.290 | 385,735 | +10,000 | 0.17% | 497,598 |
| 2016-05-04 | 2016-04-29 | 1.430 | 375,735 | +50,000 | 0.16% | 537,301 |
| 2016-04-26 | 2016-04-22 | 1.530 | 325,735 | -5,000 | 0.14% | 498,375 |
| 2016-04-25 | 2016-04-21 | 1.540 | 330,735 | -15,000 | 0.14% | 509,332 |
| 2016-04-22 | 2016-04-20 | 1.540 | 345,735 | +50,000 | 0.15% | 532,432 |
| 2016-04-20 | 2016-04-18 | 1.630 | 295,735 | -10,000 | 0.13% | 482,048 |
| 2016-04-08 | 2016-04-06 | 1.500 | 305,735 | -40,000 | 0.13% | 458,602 |
| 2016-04-07 | 2016-04-05 | 1.510 | 345,735 | -40,000 | 0.15% | 522,060 |
| 2016-04-05 | 2016-03-31 | 1.550 | 385,735 | -10,000 | 0.17% | 597,889 |
| 2016-04-01 | 2016-03-30 | 1.570 | 395,735 | +20,000 | 0.17% | 621,304 |
| 2016-03-30 | 2016-03-24 | 1.550 | 375,735 | +10,000 | 0.16% | 582,389 |
| 2016-03-23 | 2016-03-21 | 1.620 | 365,735 | -5,000 | 0.16% | 592,491 |
| 2016-03-22 | 2016-03-18 | 1.600 | 370,735 | -10,000 | 0.16% | 593,176 |
| 2016-03-21 | 2016-03-17 | 1.490 | 380,735 | +10,000 | 0.17% | 567,295 |
| 2016-03-17 | 2016-03-15 | 1.550 | 370,735 | -5,000 | 0.16% | 574,639 |
| 2016-03-15 | 2016-03-11 | 1.530 | 375,735 | -10,000 | 0.16% | 574,875 |
| 2016-03-14 | 2016-03-10 | 1.470 | 385,735 | +45,000 | 0.17% | 567,030 |
| 2016-03-11 | 2016-03-09 | 1.320 | 340,735 | +74,000 | 0.15% | 449,770 |
| 2016-03-10 | 2016-03-08 | 1.220 | 266,735 | +30,000 | 0.12% | 325,417 |
| 2016-03-07 | 2016-03-03 | 1.080 | 236,735 | -25,000 | 0.10% | 255,674 |
| 2016-03-03 | 2016-03-01 | 1.080 | 261,735 | -5,000 | 0.11% | 282,674 |
| 2016-03-01 | 2016-02-26 | 1.150 | 266,735 | -55,000 | 0.12% | 306,745 |
| 2016-02-29 | 2016-02-25 | 1.000 | 321,735 | +26,520 | 0.14% | 321,735 |
| 2016-02-25 | 2016-02-23 | 1.020 | 295,215 | -50,000 | 0.39% | 301,119 |
| 2016-02-23 | 2016-02-19 | 1.050 | 345,215 | +100,000 | 0.45% | 362,476 |
| 2016-02-19 | 2016-02-17 | 0.980 | 245,215 | -20,000 | 0.32% | 240,311 |
| 2016-02-17 | 2016-02-15 | 1.020 | 265,215 | +10,000 | 0.35% | 270,519 |
| 2016-02-16 | 2016-02-12 | 1.000 | 255,215 | -5,000 | 0.33% | 255,215 |
| 2016-01-25 | 2016-01-21 | 0.950 | 260,215 | +6,000 | 0.34% | 247,204 |
| 2016-01-22 | 2016-01-20 | 0.950 | 254,215 | -30,000 | 0.33% | 241,504 |
| 2016-01-20 | 2016-01-18 | 0.990 | 284,215 | -10,000 | 0.37% | 281,373 |
| 2016-01-19 | 2016-01-15 | 0.990 | 294,215 | +3,000 | 0.38% | 291,273 |
| 2016-01-11 | 2016-01-07 | 1.020 | 291,215 | -20,000 | 0.38% | 297,039 |
| 2016-01-07 | 2016-01-05 | 1.030 | 311,215 | +10,000 | 0.41% | 320,551 |
| 2016-01-05 | 2015-12-31 | 1.040 | 301,215 | -6,000 | 0.39% | 313,264 |
| 2016-01-04 | 2015-12-29 | 1.100 | 307,215 | +6,000 | 0.40% | 337,936 |
| 2015-12-30 | 2015-12-28 | 1.130 | 301,215 | -12,000 | 0.39% | 340,373 |
| 2015-12-29 | 2015-12-24 | 1.100 | 313,215 | +22,000 | 0.41% | 344,536 |
| 2015-12-22 | 2015-12-18 | 1.000 | 291,215 | -13,000 | 0.38% | 291,215 |
| 2015-12-08 | 2015-12-04 | 1.030 | 304,215 | +5,000 | 0.40% | 313,341 |
| 2015-12-04 | 2015-12-02 | 1.080 | 299,215 | +30,000 | 0.39% | 323,152 |
| 2015-11-27 | 2015-11-25 | 1.140 | 269,215 | -18,000 | 0.35% | 306,905 |
| 2015-11-26 | 2015-11-24 | 1.140 | 287,215 | -14,000 | 0.38% | 327,425 |
| 2015-11-16 | 2015-11-12 | 1.200 | 301,215 | +52,000 | 0.39% | 361,458 |
| 2015-11-13 | 2015-11-11 | 1.280 | 249,215 | -10,000 | 0.33% | 318,995 |
| 2015-10-23 | 2015-10-20 | 1.120 | 259,215 | -5,000 | 0.34% | 290,321 |
| 2015-10-16 | 2015-10-14 | 1.170 | 264,215 | +5,000 | 0.35% | 309,132 |
| 2015-10-15 | 2015-10-13 | 1.150 | 259,215 | +6 | 0.34% | 298,097 |
| 2015-10-14 | 2015-10-12 | 1.100 | 259,209 | -15,400 | 0.34% | 285,130 |
| 2015-10-13 | 2015-10-09 | 1.160 | 274,609 | -24,000 | 0.36% | 318,546 |
| 2015-10-06 | 2015-10-02 | 1.350 | 298,609 | +7,000 | 0.39% | 403,122 |
| 2015-10-02 | 2015-09-29 | 1.370 | 291,609 | +2 | 0.38% | 399,504 |
| 2015-09-22 | 2015-09-18 | 1.330 | 291,607 | -2,000 | 0.38% | 387,837 |
| 2015-09-21 | 2015-09-17 | 1.280 | 293,607 | +8,000 | 0.38% | 375,817 |
| 2015-09-15 | 2015-09-11 | 1.300 | 285,607 | -20,000 | 0.37% | 371,289 |
| 2015-09-10 | 2015-09-08 | 1.200 | 305,607 | +5,000 | 0.40% | 366,728 |
| 2015-09-04 | 2015-09-01 | 1.250 | 300,607 | -9,000 | 0.39% | 375,759 |
| 2015-09-01 | 2015-08-28 | 1.390 | 309,607 | -3,000 | 0.40% | 430,354 |
| 2015-08-27 | 2015-08-25 | 1.300 | 312,607 | +8,000 | 0.41% | 406,389 |
| 2015-08-25 | 2015-08-21 | 1.620 | 304,607 | -10,000 | 0.40% | 493,463 |
| 2015-08-07 | 2015-08-05 | 1.990 | 314,607 | +3,000 | 0.41% | 626,068 |
| 2015-08-04 | 2015-07-31 | 2.150 | 311,607 | +5,000 | 0.41% | 669,955 |
| 2015-07-31 | 2015-07-29 | 2.280 | 306,607 | -10,000 | 0.40% | 699,064 |
| 2015-07-30 | 2015-07-28 | 2.280 | 316,607 | -3,000 | 0.41% | 721,864 |
| 2015-07-28 | 2015-07-24 | 2.350 | 319,607 | +10,000 | 0.42% | 751,076 |
| 2015-07-22 | 2015-07-20 | 2.450 | 309,607 | -20,000 | 0.40% | 758,537 |
| 2015-07-21 | 2015-07-17 | 2.470 | 329,607 | +14,000 | 0.43% | 814,129 |
| 2015-07-20 | 2015-07-16 | 2.440 | 315,607 | -8,000 | 0.41% | 770,081 |
| 2015-07-17 | 2015-07-15 | 2.360 | 323,607 | +10,000 | 0.42% | 763,713 |
| 2015-07-16 | 2015-07-14 | 2.490 | 313,607 | -30,000 | 0.41% | 780,881 |
| 2015-07-15 | 2015-07-13 | 2.550 | 343,607 | +21,000 | 0.45% | 876,198 |
| 2015-07-14 | 2015-07-10 | 2.320 | 322,607 | -1,000 | 0.42% | 748,448 |
| 2015-07-13 | 2015-07-09 | 2.040 | 323,607 | -8,000 | 0.42% | 660,158 |
| 2015-07-10 | 2015-07-08 | 1.560 | 331,607 | -31,000 | 0.43% | 517,307 |
| 2015-07-08 | 2015-07-06 | 2.450 | 362,607 | -30,000 | 0.47% | 888,387 |
| 2015-07-07 | 2015-07-03 | 3.050 | 392,607 | -5,000 | 0.51% | 1,197,451 |
| 2015-07-03 | 2015-06-30 | 3.550 | 397,607 | -10,000 | 0.52% | 1,411,505 |
| 2015-07-02 | 2015-06-29 | 3.500 | 407,607 | -27,000 | 0.53% | 1,426,624 |
| 2015-06-30 | 2015-06-26 | 3.900 | 434,607 | +12,000 | 0.57% | 1,694,967 |
| 2015-06-29 | 2015-06-25 | 4.050 | 422,607 | -12,000 | 0.55% | 1,711,558 |
| 2015-06-25 | 2015-06-23 | 4.000 | 434,607 | -3,000 | 0.57% | 1,738,428 |
| 2015-06-24 | 2015-06-22 | 3.950 | 437,607 | +3,000 | 0.57% | 1,728,548 |
| 2015-06-23 | 2015-06-19 | 4.100 | 434,607 | +9,000 | 0.57% | 1,781,889 |
| 2015-06-22 | 2015-06-18 | 4.150 | 425,607 | +86,000 | 0.56% | 1,766,269 |
| 2015-06-19 | 2015-06-17 | 3.750 | 339,607 | +6,000 | 0.44% | 1,273,526 |
| 2015-06-18 | 2015-06-16 | 3.600 | 333,607 | +7,000 | 0.44% | 1,200,985 |
| 2015-06-17 | 2015-06-15 | 3.700 | 326,607 | -19,000 | 0.43% | 1,208,446 |
| 2015-06-16 | 2015-06-12 | 3.350 | 345,607 | +6,000 | 0.45% | 1,157,783 |
| 2015-06-15 | 2015-06-11 | 3.200 | 339,607 | +20,000 | 0.44% | 1,086,742 |
| 2015-06-12 | 2015-06-10 | 3.200 | 319,607 | -13,000 | 0.42% | 1,022,742 |
| 2015-06-11 | 2015-06-09 | 3.350 | 332,607 | +18,000 | 0.44% | 1,114,233 |
| 2015-06-10 | 2015-06-08 | 3.600 | 314,607 | +37,000 | 0.41% | 1,132,585 |
| 2015-06-09 | 2015-06-05 | 3.600 | 277,607 | -2,000 | 0.36% | 999,385 |
| 2015-06-08 | 2015-06-04 | 3.900 | 279,607 | +10,000 | 0.37% | 1,090,467 |
| 2015-06-05 | 2015-06-03 | 4.400 | 269,607 | +14,000 | 0.35% | 1,186,271 |
| 2015-06-04 | 2015-06-02 | 4.700 | 255,607 | -36,000 | 0.33% | 1,201,353 |
| 2015-06-03 | 2015-06-01 | 3.950 | 291,607 | -16,000 | 0.38% | 1,151,848 |
| 2015-06-02 | 2015-05-29 | 3.450 | 307,607 | -8,000 | 0.40% | 1,061,244 |
| 2015-05-28 | 2015-05-26 | 3.400 | 315,607 | +4,000 | 0.41% | 1,073,064 |
| 2015-05-21 | 2015-05-19 | 3.550 | 311,607 | +10,000 | 0.41% | 1,106,205 |
| 2015-05-20 | 2015-05-18 | 3.450 | 301,607 | -7,000 | 0.39% | 1,040,544 |
| 2015-05-18 | 2015-05-14 | 3.300 | 308,607 | -1,000 | 0.40% | 1,018,403 |
| 2015-05-14 | 2015-05-12 | 3.150 | 309,607 | -20,000 | 0.40% | 975,262 |
| 2015-05-12 | 2015-05-08 | 3.300 | 329,607 | +8,000 | 0.43% | 1,087,703 |
| 2015-05-11 | 2015-05-07 | 3.300 | 321,607 | -4,000 | 0.42% | 1,061,303 |
| 2015-05-07 | 2015-05-05 | 3.450 | 325,607 | +14,000 | 0.43% | 1,123,344 |
| 2015-05-06 | 2015-05-04 | 3.700 | 311,607 | -2,000 | 0.41% | 1,152,946 |
| 2015-05-05 | 2015-04-30 | 3.600 | 313,607 | -7,000 | 0.41% | 1,128,985 |
| 2015-05-04 | 2015-04-29 | 3.200 | 320,607 | -5,000 | 0.42% | 1,025,942 |
| 2015-04-30 | 2015-04-28 | 3.250 | 325,607 | -16,000 | 0.43% | 1,058,223 |
| 2015-04-28 | 2015-04-24 | 3.000 | 341,607 | -4,000 | 0.45% | 1,024,821 |
| 2015-04-27 | 2015-04-23 | 3.050 | 345,607 | -14,160 | 0.45% | 1,054,101 |
| 2015-04-22 | 2015-04-20 | 2.700 | 359,767 | +1,000 | 0.47% | 971,371 |
| 2015-04-20 | 2015-04-16 | 2.850 | 358,767 | +34,000 | 0.47% | 1,022,486 |
| 2015-04-17 | 2015-04-15 | 3.200 | 324,767 | +42,000 | 0.42% | 1,039,254 |
| 2015-04-16 | 2015-04-14 | 2.800 | 282,767 | +32,000 | 0.37% | 791,748 |
| 2015-04-14 | 2015-04-10 | 2.300 | 250,767 | +2,000 | 0.33% | 576,764 |
| 2015-03-31 | 2015-03-27 | 2.170 | 248,767 | -7,000 | 0.33% | 539,824 |
| 2015-03-27 | 2015-03-25 | 2.230 | 255,767 | -8,000 | 0.33% | 570,360 |
| 2015-03-25 | 2015-03-23 | 2.270 | 263,767 | -10,000 | 0.34% | 598,751 |
| 2015-03-19 | 2015-03-17 | 2.300 | 273,767 | +9,000 | 0.36% | 629,664 |
| 2015-03-12 | 2015-03-10 | 2.130 | 264,767 | -4,000 | 0.35% | 563,954 |
| 2015-03-09 | 2015-03-05 | 2.210 | 268,767 | +4,000 | 0.35% | 593,975 |
| 2015-02-13 | 2015-02-11 | 2.220 | 264,767 | -4,000 | 0.35% | 587,783 |
| 2015-01-19 | 2015-01-15 | 2.340 | 268,767 | -8,000 | 0.35% | 628,915 |
| 2014-12-30 | 2014-12-24 | 2.400 | 276,767 | -1,000 | 0.36% | 664,241 |
| 2014-12-19 | 2014-12-17 | 2.450 | 277,767 | +10,000 | 0.36% | 680,529 |
| 2014-12-17 | 2014-12-15 | 2.490 | 267,767 | -2,000 | 0.35% | 666,740 |
| 2014-12-10 | 2014-12-08 | 2.650 | 269,767 | -2,000 | 0.35% | 714,883 |
| 2014-12-09 | 2014-12-05 | 2.650 | 271,767 | -33,000 | 0.36% | 720,183 |
| 2014-12-08 | 2014-12-04 | 2.750 | 304,767 | +2,000 | 0.40% | 838,109 |
| 2014-12-04 | 2014-12-02 | 2.480 | 302,767 | -2,000 | 0.40% | 750,862 |
| 2014-12-03 | 2014-12-01 | 2.500 | 304,767 | +3,000 | 0.40% | 761,918 |
| 2014-12-02 | 2014-11-28 | 2.550 | 301,767 | -2,000 | 0.39% | 769,506 |
| 2014-12-01 | 2014-11-27 | 2.750 | 303,767 | +16,000 | 0.40% | 835,359 |
| 2014-11-28 | 2014-11-26 | 2.850 | 287,767 | +12,000 | 0.38% | 820,136 |
| 2014-11-27 | 2014-11-25 | 2.370 | 275,767 | -30,000 | 0.36% | 653,568 |
| 2014-11-26 | 2014-11-24 | 2.450 | 305,767 | -50,000 | 0.40% | 749,129 |
| 2014-11-24 | 2014-11-20 | 2.260 | 355,767 | +53,000 | 0.47% | 804,033 |
| 2014-11-21 | 2014-11-19 | 2.240 | 302,767 | -6,000 | 0.40% | 678,198 |
| 2014-11-20 | 2014-11-18 | 2.300 | 308,767 | -9,000 | 0.40% | 710,164 |
| 2014-11-19 | 2014-11-17 | 2.400 | 317,767 | +31,000 | 0.42% | 762,641 |
| 2014-11-18 | 2014-11-14 | 2.250 | 286,767 | +11,000 | 0.38% | 645,226 |
| 2014-11-17 | 2014-11-13 | 2.370 | 275,767 | +9,000 | 0.36% | 653,568 |
| 2014-11-14 | 2014-11-12 | 2.350 | 266,767 | +3,000 | 0.35% | 626,902 |
| 2014-11-13 | 2014-11-11 | 2.400 | 263,767 | -15,000 | 0.34% | 633,041 |
| 2014-11-12 | 2014-11-10 | 2.550 | 278,767 | +57,960 | 0.36% | 710,856 |
| 2014-11-11 | 2014-11-07 | 2.450 | 220,807 | +2,000 | 0.87% | 540,977 |
| 2014-11-07 | 2014-11-05 | 2.600 | 218,807 | +13,000 | 0.86% | 568,898 |
| 2014-11-06 | 2014-11-04 | 2.750 | 205,807 | +2,400 | 0.81% | 565,969 |
| 2014-11-05 | 2014-11-03 | 3.000 | 203,407 | +15,000 | 0.80% | 610,221 |
| 2014-11-04 | 2014-10-31 | 3.150 | 188,407 | -14,400 | 0.74% | 593,482 |
| 2014-11-03 | 2014-10-30 | 3.050 | 202,807 | -17,000 | 0.80% | 618,561 |
| 2014-10-31 | 2014-10-29 | 3.000 | 219,807 | -6,000 | 0.86% | 659,421 |
| 2014-10-30 | 2014-10-28 | 3.000 | 225,807 | +4,000 | 0.89% | 677,421 |
| 2014-10-29 | 2014-10-27 | 3.000 | 221,807 | +6,000 | 0.87% | 665,421 |
| 2014-10-28 | 2014-10-24 | 2.950 | 215,807 | +10,000 | 0.85% | 636,631 |
| 2014-10-24 | 2014-10-22 | 2.950 | 205,807 | +4,400 | 0.81% | 607,131 |
| 2014-10-22 | 2014-10-20 | 3.000 | 201,407 | -10,000 | 0.79% | 604,221 |
| 2014-10-21 | 2014-10-17 | 2.950 | 211,407 | +3,000 | 0.83% | 623,651 |
| 2014-10-20 | 2014-10-16 | 2.950 | 208,407 | +3,400 | 0.82% | 614,801 |
| 2014-10-17 | 2014-10-15 | 3.050 | 205,007 | +19,800 | 0.80% | 625,271 |
| 2014-10-15 | 2014-10-13 | 3.150 | 185,207 | -9,200 | 0.73% | 583,402 |
| 2014-10-14 | 2014-10-10 | 3.050 | 194,407 | +3,000 | 0.76% | 592,941 |
| 2014-10-13 | 2014-10-09 | 3.050 | 191,407 | +22,600 | 0.75% | 583,791 |
| 2014-10-10 | 2014-10-08 | 3.050 | 168,807 | +21,200 | 0.66% | 514,861 |
| 2014-10-09 | 2014-10-07 | 2.950 | 147,607 | +77,000 | 0.58% | 435,441 |
| 2014-10-08 | 2014-10-06 | 3.000 | 70,607 | +3,000 | 0.28% | 211,821 |
| 2014-10-06 | 2014-09-30 | 3.500 | 67,607 | -3,000 | 0.27% | 236,624 |
| 2014-09-11 | 2014-09-08 | 4.250 | 70,607 | -3,000 | 0.28% | 300,080 |
| 2014-09-10 | 2014-09-05 | 4.500 | 73,607 | -400 | 0.29% | 331,232 |
| 2014-08-27 | 2014-08-25 | 5.100 | 74,007 | +3,000 | 0.29% | 377,436 |
| 2014-08-26 | 2014-08-22 | 5.400 | 71,007 | -10,000 | 0.28% | 383,438 |
| 2014-08-15 | 2014-08-13 | 5.400 | 81,007 | -6,000 | 0.32% | 437,438 |
| 2014-08-06 | 2014-08-04 | 5.500 | 87,007 | -10,000 | 0.34% | 478,538 |
| 2014-08-04 | 2014-07-31 | 5.400 | 97,007 | +5,000 | 0.38% | 523,838 |
| 2014-08-01 | 2014-07-30 | 5.600 | 92,007 | -27,400 | 0.36% | 515,239 |
| 2014-07-31 | 2014-07-29 | 5.600 | 119,407 | -2,200 | 0.47% | 668,679 |
| 2014-07-30 | 2014-07-28 | 5.400 | 121,607 | -10,400 | 0.48% | 656,678 |
| 2014-07-29 | 2014-07-25 | 5.600 | 132,007 | -600 | 0.59% | 739,239 |
| 2014-07-25 | 2014-07-23 | 5.900 | 132,607 | +3,000 | 0.59% | 782,381 |
| 2014-07-24 | 2014-07-22 | 5.800 | 129,607 | +4,400 | 0.58% | 751,721 |
| 2014-07-23 | 2014-07-21 | 6.000 | 125,207 | +5,600 | 0.56% | 751,242 |
| 2014-07-22 | 2014-07-18 | 5.800 | 119,607 | +3,000 | 0.53% | 693,721 |
| 2014-07-21 | 2014-07-17 | 5.900 | 116,607 | +4,500 | 0.52% | 687,981 |
| 2014-07-08 | 2014-07-04 | 7.400 | 112,107 | +5,000 | 0.50% | 829,592 |
| 2014-07-07 | 2014-07-03 | 7.300 | 107,107 | +2,000 | 0.48% | 781,881 |
| 2014-07-04 | 2014-07-02 | 7.300 | 105,107 | +17,000 | 0.47% | 767,281 |
| 2014-07-03 | 2014-06-30 | 7.500 | 88,107 | +8,000 | 0.39% | 660,802 |
| 2014-06-25 | 2014-06-23 | 7.700 | 80,107 | +10,000 | 0.36% | 616,824 |
| 2014-06-20 | 2014-06-18 | 6.900 | 70,107 | +180 | 0.31% | 483,738 |
| 2014-06-18 | 2014-06-16 | 7.000 | 69,927 | +10,620 | 0.31% | 489,489 |
| 2014-06-16 | 2014-06-12 | 7.000 | 59,307 | -40 | 0.40% | 415,149 |
| 2014-06-11 | 2014-06-09 | 7.000 | 59,347 | -2,000 | 0.40% | 415,429 |
| 2014-06-10 | 2014-06-06 | 7.100 | 61,347 | +2,920 | 0.41% | 435,564 |
| 2014-06-06 | 2014-06-04 | 7.200 | 58,427 | -2,200 | 0.39% | 420,674 |
| 2014-04-25 | 2014-04-23 | 6.900 | 60,627 | +3,000 | 0.40% | 418,326 |
| 2014-04-15 | 2014-04-11 | 7.595 | 57,627 | -1,558 | 0.38% | 437,662 |
| 2014-04-09 | 2014-04-07 | 7.789 | 59,185 | -205 | 0.38% | 461,020 |
| 2014-04-08 | 2014-04-04 | 7.692 | 59,390 | +2,054 | 0.39% | 456,834 |
| 2014-04-04 | 2014-04-02 | 8.179 | 57,336 | -2,054 | 0.37% | 468,948 |
| 2014-03-31 | 2014-03-27 | 8.471 | 59,390 | +616 | 0.39% | 503,096 |
| 2014-03-26 | 2014-03-24 | 9.055 | 58,774 | -1,027 | 0.38% | 532,214 |
| 2014-03-20 | 2014-03-18 | 8.958 | 59,801 | -34,919 | 0.39% | 535,691 |
| 2014-03-18 | 2014-03-14 | 9.347 | 94,720 | +1,027 | 0.62% | 885,383 |
| 2014-03-17 | 2014-03-13 | 9.639 | 93,693 | +1,027 | 0.61% | 903,151 |
| 2014-03-14 | 2014-03-12 | 9.737 | 92,666 | -3,389 | 0.60% | 902,274 |
| 2014-03-13 | 2014-03-11 | 9.153 | 96,055 | +2,670 | 0.62% | 879,156 |
| 2014-03-12 | 2014-03-10 | 9.932 | 93,385 | +43,957 | 0.61% | 927,461 |
| 2014-02-06 | 2014-02-04 | 9.250 | 49,428 | -411 | 0.39% | 457,209 |
| 2014-02-05 | 2014-01-30 | 9.445 | 49,839 | +1,027 | 0.39% | 470,716 |
| 2014-01-29 | 2014-01-27 | 11.684 | 48,812 | +5,751 | 0.38% | 570,330 |
| 2014-01-20 | 2014-01-16 | 14.411 | 43,061 | -821 | 0.34% | 620,532 |
| 2014-01-17 | 2014-01-15 | 13.145 | 43,882 | +821 | 0.34% | 576,817 |
| 2014-01-06 | 2014-01-02 | 13.047 | 43,061 | -821 | 0.34% | 561,833 |
| 2014-01-03 | 2013-12-31 | 13.047 | 43,882 | +821 | 0.34% | 572,545 |
| 2013-11-12 | 2013-11-08 | 12.658 | 43,061 | -154 | 0.34% | 545,062 |
| 2013-11-07 | 2013-11-05 | 12.658 | 43,215 | -1,437 | 0.34% | 547,011 |
| 2013-11-01 | 2013-10-30 | 11.782 | 44,652 | +2,054 | 0.35% | 526,071 |
| 2013-10-15 | 2013-10-10 | 11.295 | 42,598 | +1,437 | 0.33% | 481,133 |
| 2013-09-04 | 2013-09-02 | 11.100 | 41,161 | +1,438 | 0.32% | 456,887 |
| 2013-09-03 | 2013-08-30 | 11.684 | 39,723 | -205 | 0.31% | 464,132 |
| 2013-08-28 | 2013-08-26 | 10.905 | 39,928 | -13,968 | 0.31% | 435,425 |
| 2013-08-22 | 2013-08-20 | 9.250 | 53,896 | +4,108 | 0.42% | 498,538 |
| 2013-06-10 | 2013-06-06 | 8.276 | 49,788 | -113 | 0.39% | 412,061 |
| 2013-03-04 | 2013-02-28 | 6.232 | 49,901 | +9 | 0.39% | 310,962 |
| 2012-11-19 | 2012-11-15 | 5.842 | 49,892 | -62 | 0.39% | 291,474 |
| 2012-10-25 | 2012-10-22 | 5.842 | 49,954 | -4,108 | 0.39% | 291,837 |
| 2012-09-26 | 2012-09-24 | 5.355 | 54,062 | -205 | 0.42% | 289,516 |
| 2012-09-13 | 2012-09-11 | 5.355 | 54,267 | +82 | 0.42% | 290,614 |
| 2012-02-06 | 2012-02-02 | 8.082 | 54,185 | -2,465 | 0.42% | 437,900 |
| 2011-12-07 | 2011-12-05 | 6.426 | 56,650 | -308 | 0.44% | 364,051 |
| 2011-11-02 | 2011-10-31 | 6.524 | 56,958 | -208 | 0.44% | 371,576 |
| 2011-09-28 | 2011-09-26 | 6.718 | 57,166 | -314 | 0.45% | 384,065 |
| 2011-09-16 | 2011-09-14 | 8.082 | 57,480 | -411 | 0.45% | 464,529 |
| 2011-08-15 | 2011-08-11 | 8.082 | 57,891 | -92 | 0.45% | 467,851 |
| 2011-07-20 | 2011-07-18 | 8.179 | 57,983 | +821 | 0.45% | 474,240 |
| 2011-07-04 | 2011-06-29 | 8.763 | 57,162 | -1,027 | 0.45% | 500,920 |
| 2011-05-31 | 2011-05-27 | 9.347 | 58,189 | -18 | 0.45% | 543,914 |
| 2011-05-18 | 2011-05-16 | 10.711 | 58,207 | +1,027 | 0.45% | 623,428 |
| 2011-05-12 | 2011-05-09 | 9.639 | 57,180 | +5,340 | 0.46% | 551,185 |
| 2011-04-21 | 2011-04-19 | 12.463 | 51,840 | -616 | 0.42% | 646,090 |
| 2011-04-15 | 2011-04-13 | 13.437 | 52,456 | -4,313 | 0.43% | 704,843 |
| 2011-04-13 | 2011-04-11 | 13.145 | 56,769 | +4,929 | 0.46% | 746,214 |
| 2011-03-28 | 2011-03-24 | 12.463 | 51,840 | +2,054 | 0.42% | 646,090 |
| 2011-03-22 | 2011-03-18 | 12.950 | 49,786 | +3,082 | 0.40% | 644,729 |
| 2011-03-18 | 2011-03-16 | 13.145 | 46,704 | +1,027 | 0.38% | 613,912 |
| 2011-03-17 | 2011-03-15 | 13.047 | 45,677 | +1,232 | 0.37% | 595,965 |
| 2011-03-16 | 2011-03-14 | 14.411 | 44,445 | -3,862 | 0.36% | 640,476 |
| 2011-03-15 | 2011-03-11 | 16.358 | 48,307 | +7,559 | 0.39% | 790,201 |
| 2011-03-14 | 2011-03-10 | 18.889 | 40,748 | -308 | 0.33% | 769,708 |
| 2011-03-11 | 2011-03-09 | 17.137 | 41,056 | -1,027 | 0.33% | 703,570 |
| 2011-03-10 | 2011-03-08 | 16.747 | 42,083 | -1,643 | 0.34% | 704,780 |
| 2011-03-07 | 2011-03-03 | 14.118 | 43,726 | -3,081 | 0.36% | 617,342 |
| 2011-03-04 | 2011-03-02 | 14.411 | 46,807 | +4,108 | 0.38% | 674,514 |
| 2011-03-03 | 2011-03-01 | 14.118 | 42,699 | +20 | 0.35% | 602,842 |
| 2011-02-23 | 2011-02-21 | 13.047 | 42,679 | -1,437 | 0.35% | 556,849 |
| 2011-02-14 | 2011-02-10 | 12.366 | 44,116 | -617 | 0.36% | 545,529 |
| 2010-12-22 | 2010-12-20 | 14.216 | 44,733 | -1,027 | 0.36% | 635,915 |
| 2010-12-17 | 2010-12-15 | 13.632 | 45,760 | -2,054 | 0.37% | 623,781 |
| 2010-12-16 | 2010-12-14 | 13.826 | 47,814 | -6,162 | 0.39% | 661,091 |
| 2010-12-15 | 2010-12-13 | 14.118 | 53,976 | -8,011 | 0.44% | 762,056 |
| 2010-12-14 | 2010-12-10 | 12.950 | 61,987 | -6,162 | 0.50% | 802,732 |
| 2010-11-19 | 2010-11-17 | 10.905 | 68,149 | -5,135 | 0.55% | 743,183 |
| 2010-11-17 | 2010-11-15 | 10.516 | 73,284 | -5,546 | 0.60% | 770,639 |
| 2010-11-15 | 2010-11-11 | 10.516 | 78,830 | -411 | 0.64% | 828,960 |
| 2010-10-29 | 2010-10-27 | 7.789 | 79,241 | -3,286 | 0.64% | 617,246 |
| 2010-10-26 | 2010-10-22 | 7.595 | 82,527 | +3,286 | 0.67% | 626,771 |
| 2010-10-25 | 2010-10-21 | 7.789 | 79,241 | -102 | 0.64% | 617,246 |
| 2010-10-07 | 2010-10-05 | 7.984 | 79,343 | -5,136 | 0.64% | 633,491 |
| 2010-10-04 | 2010-09-29 | 8.568 | 84,479 | -2,259 | 0.69% | 723,852 |
| 2010-09-29 | 2010-09-27 | 8.763 | 86,738 | -1,438 | 0.70% | 760,099 |
| 2010-09-28 | 2010-09-24 | 9.542 | 88,176 | +22,800 | 0.72% | 841,385 |
| 2010-09-21 | 2010-09-17 | 10.224 | 65,376 | -3,286 | 0.53% | 668,384 |
| 2010-09-20 | 2010-09-16 | 10.224 | 68,662 | +4,519 | 0.56% | 701,979 |
| 2010-09-02 | 2010-08-31 | 8.568 | 64,143 | -206 | 0.52% | 549,604 |
| 2010-08-25 | 2010-08-23 | 8.861 | 64,349 | -205 | 0.52% | 570,166 |
| 2010-08-11 | 2010-08-09 | 8.763 | 64,554 | -41 | 0.52% | 565,697 |
| 2010-07-13 | 2010-07-09 | 9.055 | 64,595 | -41 | 0.52% | 584,925 |
| 2010-06-24 | 2010-06-22 | 10.321 | 64,636 | -4,108 | 0.53% | 667,112 |
| 2010-06-23 | 2010-06-21 | 10.418 | 68,744 | +4,108 | 0.56% | 716,204 |
| 2010-06-15 | 2010-06-11 | 10.224 | 64,636 | +205 | 0.53% | 660,818 |
| 2010-05-05 | 2010-05-03 | 12.950 | 64,431 | +2,465 | 0.52% | 834,381 |
| 2010-04-29 | 2010-04-27 | 12.463 | 61,966 | -31 | 0.50% | 772,292 |
| 2010-04-26 | 2010-04-22 | 12.074 | 61,997 | -1,027 | 0.50% | 748,532 |
| 2010-04-23 | 2010-04-21 | 11.879 | 63,024 | +7,600 | 0.51% | 748,659 |
| 2010-04-20 | 2010-04-16 | 13.145 | 55,424 | -3,697 | 0.45% | 728,534 |
| 2010-04-19 | 2010-04-15 | 12.463 | 59,121 | -2,670 | 0.48% | 736,834 |
| 2010-04-16 | 2010-04-14 | 12.463 | 61,791 | +4,087 | 0.50% | 770,111 |
| 2010-04-15 | 2010-04-13 | 10.029 | 57,704 | +2,260 | 0.47% | 578,710 |
| 2010-04-12 | 2010-04-08 | 8.179 | 55,444 | +3,902 | 0.45% | 453,474 |
| 2010-04-07 | 2010-03-31 | 7.303 | 51,542 | +5,135 | 0.42% | 376,392 |
| 2010-03-22 | 2010-03-18 | 6.816 | 46,407 | -123 | 0.38% | 316,300 |
| 2010-03-18 | 2010-03-16 | 7.205 | 46,530 | -616 | 0.38% | 335,261 |
| 2010-03-11 | 2010-03-09 | 7.497 | 47,146 | +4,724 | 0.38% | 353,471 |
| 2010-02-08 | 2010-02-04 | 7.011 | 42,422 | +1,027 | 0.34% | 297,401 |
| 2010-01-13 | 2010-01-11 | 7.692 | 41,395 | -431 | 0.34% | 318,415 |
| 2010-01-04 | 2009-12-29 | 6.718 | 41,826 | -82 | 0.34% | 281,005 |
| 2009-12-09 | 2009-12-07 | 8.374 | 41,908 | -1,233 | 0.34% | 350,924 |
| 2009-12-03 | 2009-12-01 | 8.276 | 43,141 | -821 | 0.35% | 357,049 |
| 2009-11-27 | 2009-11-25 | 8.763 | 43,962 | +4,108 | 0.36% | 385,246 |
| 2009-11-26 | 2009-11-24 | 8.276 | 39,854 | +3,081 | 0.32% | 329,844 |
| 2009-11-13 | 2009-11-11 | 7.984 | 36,773 | +3,081 | 0.30% | 293,603 |
| 2009-11-12 | 2009-11-10 | 8.374 | 33,692 | -2,054 | 0.27% | 282,126 |
| 2009-11-10 | 2009-11-06 | 6.816 | 35,746 | +2,054 | 0.29% | 243,637 |
| 2009-10-22 | 2009-10-20 | 6.913 | 33,692 | -616 | 0.27% | 232,918 |
| 2009-09-25 | 2009-09-23 | 7.205 | 34,308 | +1,232 | 0.28% | 247,198 |
| 2009-09-07 | 2009-09-03 | 7.789 | 33,076 | +2,054 | 0.27% | 257,645 |
| 2009-09-02 | 2009-08-31 | 7.595 | 31,022 | -1,027 | 0.25% | 235,604 |
| 2009-08-20 | 2009-08-18 | 7.887 | 32,049 | -616 | 0.26% | 252,765 |
| 2009-08-19 | 2009-08-17 | 8.179 | 32,665 | -822 | 0.27% | 267,165 |
| 2009-08-17 | 2009-08-13 | 7.984 | 33,487 | -1,643 | 0.27% | 267,367 |
| 2009-08-13 | 2009-08-11 | 8.179 | 35,130 | -616 | 0.29% | 287,326 |
| 2009-08-12 | 2009-08-10 | 7.887 | 35,746 | -2,054 | 0.29% | 281,923 |
| 2009-08-11 | 2009-08-07 | 7.887 | 37,800 | -2,054 | 0.31% | 298,123 |
| 2009-08-10 | 2009-08-06 | 7.789 | 39,854 | -2,260 | 0.32% | 310,442 |
| 2009-08-05 | 2009-08-03 | 7.400 | 42,114 | +3,492 | 0.34% | 311,644 |
| 2009-08-04 | 2009-07-31 | 7.400 | 38,622 | +4,519 | 0.31% | 285,803 |
| 2009-07-27 | 2009-07-23 | 6.621 | 34,103 | -164 | 0.28% | 225,798 |
| 2009-07-14 | 2009-07-10 | 6.621 | 34,267 | +1,027 | 0.28% | 226,884 |
| 2009-06-19 | 2009-06-17 | 8.958 | 33,240 | -1,233 | 0.27% | 297,760 |
| 2009-06-04 | 2009-06-02 | 9.347 | 34,473 | -1,848 | 0.28% | 322,232 |
| 2009-06-03 | 2009-06-01 | 10.029 | 36,321 | -1,643 | 0.30% | 364,261 |
| 2009-06-02 | 2009-05-29 | 10.321 | 37,964 | +1,027 | 0.31% | 391,828 |
| 2009-05-29 | 2009-05-26 | 10.029 | 36,937 | -3,492 | 0.30% | 370,439 |
| 2009-05-21 | 2009-05-19 | 7.108 | 40,429 | -411 | 0.33% | 287,365 |
| 2009-05-19 | 2009-05-15 | 7.789 | 40,840 | +2,383 | 0.33% | 318,122 |
| 2009-05-18 | 2009-05-14 | 7.205 | 38,457 | -5,136 | 0.31% | 277,093 |
| 2009-05-15 | 2009-05-13 | 7.692 | 43,593 | -51 | 0.35% | 335,322 |
| 2009-05-14 | 2009-05-12 | 6.621 | 43,644 | -411 | 0.35% | 288,969 |
| 2009-05-13 | 2009-05-11 | 5.842 | 44,055 | +3,698 | 0.36% | 257,374 |
| 2009-05-05 | 2009-04-30 | 4.576 | 40,357 | -206 | 0.33% | 184,686 |
| 2009-02-25 | 2009-02-23 | 2.824 | 40,563 | -61 | 0.33% | 114,537 |
| 2009-02-09 | 2009-02-05 | 2.532 | 40,624 | -206 | 0.33% | 102,843 |
| 2008-12-01 | 2008-11-27 | 2.434 | 40,830 | +1,027 | 0.33% | 99,389 |
| 2008-11-12 | 2008-11-10 | 2.726 | 39,803 | -411 | 0.32% | 108,516 |
| 2008-11-04 | 2008-10-31 | 2.434 | 40,214 | +1,233 | 0.33% | 97,889 |
| 2008-10-22 | 2008-10-20 | 3.018 | 38,981 | -247 | 0.32% | 117,661 |
| 2008-10-14 | 2008-10-10 | 3.311 | 39,228 | +5,135 | 0.32% | 129,865 |
| 2008-10-06 | 2008-10-02 | 4.138 | 34,093 | -205 | 0.28% | 141,082 |
| 2008-09-08 | 2008-09-04 | 5.453 | 34,298 | -205 | 0.28% | 187,014 |
| 2008-09-05 | 2008-09-03 | 5.550 | 34,503 | -411 | 0.28% | 191,492 |
| 2008-09-03 | 2008-09-01 | 5.745 | 34,914 | -2,054 | 0.28% | 200,572 |
| 2008-08-29 | 2008-08-27 | 5.647 | 36,968 | -1,844,315 | 0.30% | 208,772 |
| 2008-08-15 | 2008-08-13 | 7.789 | 1,881,283 | +1,843,657 | 15.29% | 14,654,204 |
| 2008-08-13 | 2008-08-11 | 7.789 | 37,626 | +658 | 0.31% | 293,087 |
| 2008-08-12 | 2008-08-08 | 8.276 | 36,968 | +2,054 | 0.30% | 305,959 |
| 2008-08-11 | 2008-08-07 | 8.276 | 34,914 | -5,094 | 0.28% | 288,959 |
| 2008-08-08 | 2008-08-05 | 9.250 | 40,008 | -617 | 0.33% | 370,074 |
| 2008-08-04 | 2008-07-31 | 8.763 | 40,625 | -924 | 0.33% | 356,003 |
| 2008-08-01 | 2008-07-30 | 9.737 | 41,549 | -555 | 0.34% | 404,556 |
| 2008-07-31 | 2008-07-29 | 8.763 | 42,104 | -431 | 0.34% | 368,964 |
| 2008-07-30 | 2008-07-28 | 9.250 | 42,535 | +62 | 0.35% | 393,449 |
| 2008-07-29 | 2008-07-25 | 9.250 | 42,473 | -206 | 0.35% | 392,875 |
| 2008-07-28 | 2008-07-24 | 9.737 | 42,679 | -2,054 | 0.35% | 415,559 |
| 2008-07-25 | 2008-07-23 | 9.737 | 44,733 | +986 | 0.36% | 435,558 |
| 2008-07-24 | 2008-07-22 | 9.737 | 43,747 | -3,492 | 0.36% | 425,958 |
| 2008-07-23 | 2008-07-21 | 7.789 | 47,239 | +2,054 | 0.38% | 367,967 |
| 2008-07-22 | 2008-07-18 | 8.276 | 45,185 | +2,876 | 0.37% | 373,965 |
| 2008-07-21 | 2008-07-17 | 9.250 | 42,309 | +1,356 | 0.34% | 391,358 |
| 2008-07-18 | 2008-07-16 | 10.224 | 40,953 | -3,389 | 0.33% | 418,691 |
| 2008-07-15 | 2008-07-11 | 10.224 | 44,342 | -1,233 | 0.36% | 453,339 |
| 2008-07-14 | 2008-07-10 | 9.737 | 45,575 | +2,547 | 0.37% | 443,757 |
| 2008-07-11 | 2008-07-09 | 10.711 | 43,028 | -4,416 | 0.35% | 460,853 |
| 2008-07-10 | 2008-07-08 | 13.145 | 47,444 | -1,541 | 0.39% | 623,639 |
| 2008-07-09 | 2008-07-07 | 13.632 | 48,985 | +2,054 | 0.40% | 667,743 |
| 2008-07-07 | 2008-07-03 | 13.145 | 46,931 | -513 | 0.38% | 616,896 |
| 2008-07-03 | 2008-06-30 | 13.145 | 47,444 | -842 | 0.39% | 623,639 |
| 2008-07-02 | 2008-06-27 | 13.632 | 48,286 | -801 | 0.39% | 658,214 |
| 2008-06-30 | 2008-06-26 | 14.118 | 49,087 | -2,054 | 0.40% | 693,031 |
| 2008-06-25 | 2008-06-23 | 14.605 | 51,141 | +1,088 | 0.42% | 746,928 |
| 2008-06-20 | 2008-06-18 | 15.579 | 50,053 | -411 | 0.41% | 779,773 |
| 2008-06-19 | 2008-06-17 | 15.579 | 50,464 | +699 | 0.41% | 786,176 |
| 2008-06-17 | 2008-06-13 | 15.092 | 49,765 | -2,013 | 0.40% | 751,059 |
| 2008-06-16 | 2008-06-12 | 15.092 | 51,778 | +1,582 | 0.42% | 781,439 |
| 2008-06-13 | 2008-06-11 | 15.579 | 50,196 | +1,294 | 0.41% | 782,001 |
| 2008-06-04 | 2008-06-02 | 17.039 | 48,902 | +1,027 | 0.40% | 833,264 |
| 2008-05-30 | 2008-05-28 | 17.526 | 47,875 | +410 | 0.39% | 839,072 |
| 2008-05-27 | 2008-05-23 | 18.013 | 47,465 | -1,232 | 0.39% | 854,995 |
| 2008-05-20 | 2008-05-16 | 19.474 | 48,697 | +411 | 0.40% | 948,310 |
| 2008-05-19 | 2008-05-15 | 19.474 | 48,286 | -206 | 0.39% | 940,306 |
| 2008-05-15 | 2008-05-13 | 20.447 | 48,492 | -205 | 0.39% | 991,534 |
| 2008-05-14 | 2008-05-09 | 19.474 | 48,697 | -2,670 | 0.40% | 948,310 |
| 2008-05-13 | 2008-05-08 | 18.500 | 51,367 | +205 | 0.42% | 950,289 |
| 2008-05-09 | 2008-05-07 | 18.500 | 51,162 | +616 | 0.42% | 946,497 |
| 2008-05-08 | 2008-05-06 | 20.447 | 50,546 | -2,136 | 0.41% | 1,033,533 |
| 2008-05-07 | 2008-05-05 | 21.421 | 52,682 | -1,397 | 0.43% | 1,128,504 |
| 2008-05-06 | 2008-05-02 | 18.013 | 54,079 | +678 | 0.44% | 974,134 |
| 2008-05-05 | 2008-04-30 | 16.553 | 53,401 | -411 | 0.43% | 883,927 |
| 2008-04-30 | 2008-04-28 | 17.039 | 53,812 | +1,746 | 0.44% | 916,928 |
| 2008-04-28 | 2008-04-24 | 15.579 | 52,066 | -1,540 | 0.42% | 811,133 |
| 2008-04-18 | 2008-04-16 | 16.066 | 53,606 | -411 | 0.44% | 861,223 |
| 2008-04-17 | 2008-04-15 | 16.066 | 54,017 | -1,849 | 0.44% | 867,826 |
| 2008-04-15 | 2008-04-11 | 16.553 | 55,866 | -308 | 0.45% | 924,729 |
| 2008-04-14 | 2008-04-10 | 17.039 | 56,174 | -1,027 | 0.46% | 957,175 |
| 2008-04-09 | 2008-04-07 | 18.013 | 57,201 | +616 | 0.46% | 1,030,371 |
| 2008-04-08 | 2008-04-03 | 16.553 | 56,585 | -308 | 0.46% | 936,631 |
| 2008-04-07 | 2008-04-02 | 16.553 | 56,893 | +206 | 0.46% | 941,729 |
| 2008-04-02 | 2008-03-31 | 16.553 | 56,687 | +205 | 0.46% | 938,319 |
| 2008-03-31 | 2008-03-27 | 18.500 | 56,482 | -10,763 | 0.46% | 1,044,917 |
| 2008-03-27 | 2008-03-25 | 14.605 | 67,245 | -3,369 | 0.55% | 982,131 |
| 2008-03-20 | 2008-03-18 | 15.092 | 70,614 | -616 | 0.57% | 1,065,714 |
| 2008-03-19 | 2008-03-17 | 15.579 | 71,230 | -2,259 | 0.58% | 1,109,688 |
| 2008-03-18 | 2008-03-14 | 18.013 | 73,489 | -1,438 | 0.60% | 1,323,769 |
| 2008-03-17 | 2008-03-13 | 18.500 | 74,927 | +246 | 0.61% | 1,386,149 |
| 2008-03-14 | 2008-03-12 | 19.961 | 74,681 | +2,260 | 0.61% | 1,490,672 |
| 2008-03-13 | 2008-03-11 | 20.934 | 72,421 | -308 | 0.59% | 1,516,076 |
| 2008-03-12 | 2008-03-10 | 19.474 | 72,729 | +2,054 | 0.59% | 1,416,302 |
| 2008-03-11 | 2008-03-07 | 20.934 | 70,675 | -1,849 | 0.57% | 1,479,525 |
| 2008-03-10 | 2008-03-06 | 22.395 | 72,524 | +4,313 | 0.59% | 1,624,156 |
| 2008-03-07 | 2008-03-05 | 21.908 | 68,211 | +1,336 | 0.55% | 1,494,359 |
| 2008-03-06 | 2008-03-04 | 22.882 | 66,875 | +2,239 | 0.54% | 1,530,206 |
| 2008-03-05 | 2008-03-03 | 23.368 | 64,636 | +1,971 | 0.53% | 1,510,441 |
| 2008-03-04 | 2008-02-29 | 24.829 | 62,665 | -821 | 0.51% | 1,555,906 |
| 2008-03-03 | 2008-02-28 | 24.829 | 63,486 | -5,505 | 0.52% | 1,576,291 |
| 2008-02-29 | 2008-02-27 | 23.855 | 68,991 | +11,729 | 0.56% | 1,645,798 |
| 2008-02-28 | 2008-02-26 | 23.368 | 57,262 | +5,258 | 0.47% | 1,338,123 |
| 2008-02-27 | 2008-02-25 | 25.316 | 52,004 | +1,643 | 0.42% | 1,316,522 |
| 2008-02-26 | 2008-02-22 | 26.289 | 50,361 | +5,074 | 0.41% | 1,323,964 |
| 2008-02-25 | 2008-02-21 | 25.316 | 45,287 | +3,902 | 0.37% | 1,146,476 |
| 2008-02-22 | 2008-02-20 | 25.316 | 41,385 | +5,197 | 0.34% | 1,047,694 |
| 2008-02-21 | 2008-02-19 | 27.750 | 36,188 | -3,019 | 0.29% | 1,004,217 |
| 2008-02-20 | 2008-02-18 | 22.882 | 39,207 | +719 | 0.32% | 897,118 |
| 2008-02-19 | 2008-02-15 | 22.882 | 38,488 | +4,395 | 0.31% | 880,666 |
| 2008-02-18 | 2008-02-14 | 23.368 | 34,093 | -328 | 0.28% | 796,700 |
| 2008-02-15 | 2008-02-13 | 23.368 | 34,421 | +862 | 0.28% | 804,364 |
| 2008-02-12 | 2008-02-06 | 25.316 | 33,559 | +11,923 | 0.27% | 849,573 |
| 2008-02-05 | 2008-02-01 | 26.289 | 21,636 | +329 | 0.26% | 568,799 |
| 2008-02-04 | 2008-01-31 | 25.316 | 21,307 | -103 | 0.26% | 539,404 |
| 2008-02-01 | 2008-01-30 | 28.237 | 21,410 | +1,335 | 0.26% | 604,551 |
| 2008-01-30 | 2008-01-28 | 32.618 | 20,075 | -82 | 0.24% | 654,815 |
| 2008-01-29 | 2008-01-25 | 37.000 | 20,157 | -739 | 0.25% | 745,809 |
| 2008-01-28 | 2008-01-24 | 37.000 | 20,896 | -1,418 | 0.25% | 773,152 |
| 2008-01-25 | 2008-01-23 | 37.974 | 22,314 | -4,231 | 0.27% | 847,345 |
| 2008-01-24 | 2008-01-22 | 30.671 | 26,545 | -267 | 0.32% | 814,163 |
| 2008-01-21 | 2008-01-17 | 30.184 | 26,812 | -1,089 | 0.33% | 809,299 |
| 2008-01-17 | 2008-01-15 | 32.618 | 27,901 | -2,136 | 0.34% | 910,087 |
| 2008-01-16 | 2008-01-14 | 29.211 | 30,037 | -2,547 | 0.37% | 877,397 |
| 2008-01-15 | 2008-01-11 | 28.237 | 32,584 | +2,054 | 0.40% | 920,069 |
| 2008-01-14 | 2008-01-10 | 28.724 | 30,530 | +431 | 0.37% | 876,934 |
| 2008-01-10 | 2008-01-08 | 29.211 | 30,099 | -1,643 | 0.37% | 879,208 |
| 2008-01-09 | 2008-01-07 | 29.697 | 31,742 | +411 | 0.39% | 942,654 |
| 2008-01-08 | 2008-01-04 | 28.075 | 31,331 | +2,157 | 0.38% | 879,604 |
| 2008-01-07 | 2008-01-03 | 28.075 | 29,174 | -759 | 0.36% | 819,047 |
| 2008-01-04 | 2008-01-02 | 28.550 | 29,933 | -2,375 | 0.36% | 854,599 |
| 2008-01-03 | 2007-12-31 | 28.550 | 32,308 | +1,619 | 0.38% | 922,406 |
| 2008-01-02 | 2007-12-27 | 29.502 | 30,689 | -421 | 0.37% | 905,389 |
| 2007-12-28 | 2007-12-24 | 29.026 | 31,110 | -1,786 | 0.37% | 903,006 |
| 2007-12-27 | 2007-12-20 | 28.550 | 32,896 | +4,981 | 0.39% | 939,194 |
| 2007-12-21 | 2007-12-19 | 30.930 | 27,915 | +903 | 0.33% | 863,400 |
| 2007-12-18 | 2007-12-14 | 41.398 | 27,012 | +210 | 0.32% | 1,118,245 |
| 2007-12-17 | 2007-12-13 | 42.350 | 26,802 | +106 | 0.32% | 1,135,058 |
| 2007-12-13 | 2007-12-11 | 46.156 | 26,696 | +189 | 0.32% | 1,232,193 |
| 2007-12-12 | 2007-12-10 | 42.826 | 26,507 | -547 | 0.32% | 1,135,178 |
| 2007-12-07 | 2007-12-05 | 43.777 | 27,054 | -210 | 0.32% | 1,184,351 |
| 2007-12-06 | 2007-12-04 | 44.253 | 27,264 | +210 | 0.32% | 1,206,517 |
| 2007-12-05 | 2007-12-03 | 45.681 | 27,054 | +421 | 0.32% | 1,235,844 |
| 2007-12-04 | 2007-11-30 | 46.156 | 26,633 | -169 | 0.32% | 1,229,286 |
| 2007-12-03 | 2007-11-29 | 49.012 | 26,802 | -882 | 0.32% | 1,313,607 |
| 2007-11-28 | 2007-11-26 | 39.495 | 27,684 | -210 | 0.33% | 1,093,372 |
| 2007-11-27 | 2007-11-23 | 38.543 | 27,894 | -126 | 0.33% | 1,075,120 |
| 2007-11-26 | 2007-11-22 | 39.495 | 28,020 | +63 | 0.33% | 1,106,642 |
| 2007-11-23 | 2007-11-21 | 41.874 | 27,957 | +231 | 0.33% | 1,170,669 |
| 2007-11-22 | 2007-11-20 | 43.777 | 27,726 | -63 | 0.33% | 1,213,769 |
| 2007-11-21 | 2007-11-19 | 43.777 | 27,789 | -168 | 0.33% | 1,216,527 |
| 2007-11-20 | 2007-11-16 | 44.253 | 27,957 | -841 | 0.33% | 1,237,185 |
| 2007-11-19 | 2007-11-15 | 47.108 | 28,798 | +315 | 0.34% | 1,356,621 |
| 2007-11-16 | 2007-11-14 | 47.108 | 28,483 | +778 | 0.34% | 1,341,782 |
| 2007-11-15 | 2007-11-13 | 45.681 | 27,705 | +546 | 0.33% | 1,265,582 |
| 2007-11-14 | 2007-11-12 | 48.536 | 27,159 | +526 | 0.32% | 1,318,181 |
| 2007-11-13 | 2007-11-09 | 53.770 | 26,633 | +210 | 0.32% | 1,432,054 |
| 2007-11-12 | 2007-11-08 | 54.722 | 26,423 | -1,114 | 0.31% | 1,445,909 |
| 2007-11-09 | 2007-11-07 | 58.052 | 27,537 | -525 | 0.33% | 1,598,591 |
| 2007-11-08 | 2007-11-06 | 59.480 | 28,062 | +168 | 0.33% | 1,669,128 |
| 2007-11-07 | 2007-11-05 | 59.004 | 27,894 | +378 | 0.33% | 1,645,862 |
| 2007-11-06 | 2007-11-02 | 61.859 | 27,516 | -4,350 | 0.33% | 1,702,118 |
| 2007-11-05 | 2007-11-01 | 60.432 | 31,866 | -8,238 | 0.38% | 1,925,716 |
| 2007-11-02 | 2007-10-31 | 64.238 | 40,104 | +3,572 | 0.48% | 2,576,217 |
| 2007-11-01 | 2007-10-30 | 53.770 | 36,532 | +2,480 | 0.44% | 1,964,323 |
| 2007-10-31 | 2007-10-29 | 59.004 | 34,052 | -8,868 | 0.41% | 2,009,210 |
| 2007-10-30 | 2007-10-26 | 62.811 | 42,920 | -1,240 | 0.51% | 2,695,843 |
| 2007-10-29 | 2007-10-25 | 53.770 | 44,160 | +5,695 | 0.53% | 2,374,480 |
| 2007-10-26 | 2007-10-24 | 33.785 | 38,465 | +2,143 | 0.46% | 1,299,526 |
| 2007-10-25 | 2007-10-23 | 36.640 | 36,322 | -525 | 0.43% | 1,330,827 |
| 2007-10-24 | 2007-10-22 | 37.591 | 36,847 | -946 | 0.44% | 1,385,129 |
| 2007-10-23 | 2007-10-18 | 34.260 | 37,793 | +105 | 0.45% | 1,294,806 |
| 2007-10-22 | 2007-10-17 | 36.164 | 37,688 | +1,198 | 0.45% | 1,362,943 |
| 2007-10-18 | 2007-10-16 | 33.785 | 36,490 | -861 | 0.43% | 1,232,802 |
| 2007-10-17 | 2007-10-15 | 37.591 | 37,351 | -6,389 | 0.44% | 1,404,075 |
| 2007-10-15 | 2007-10-11 | 44.729 | 43,740 | +5,317 | 0.52% | 1,956,445 |
| 2007-10-12 | 2007-10-10 | 44.253 | 38,423 | -1,135 | 0.46% | 1,700,338 |
| 2007-10-11 | 2007-10-09 | 45.205 | 39,558 | +967 | 0.47% | 1,788,212 |
| 2007-10-10 | 2007-10-08 | 47.584 | 38,591 | +1,471 | 0.46% | 1,836,314 |
| 2007-10-09 | 2007-10-05 | 51.867 | 37,120 | +1,660 | 0.44% | 1,925,287 |
| 2007-10-08 | 2007-10-04 | 48.060 | 35,460 | -2,879 | 0.42% | 1,704,202 |
| 2007-10-05 | 2007-10-03 | 48.060 | 38,339 | +210 | 0.46% | 1,842,566 |
| 2007-10-04 | 2007-10-02 | 53.294 | 38,129 | +2,144 | 0.45% | 2,032,050 |
| 2007-10-03 | 2007-09-28 | 59.480 | 35,985 | -4,519 | 0.43% | 2,140,388 |
| 2007-10-02 | 2007-09-27 | 54.246 | 40,504 | -1,219 | 0.48% | 2,197,170 |
| 2007-09-28 | 2007-09-25 | 51.391 | 41,723 | -3,173 | 0.60% | 2,144,175 |
| 2007-09-27 | 2007-09-24 | 53.770 | 44,896 | +4,687 | 0.64% | 2,414,054 |
| 2007-09-25 | 2007-09-21 | 61.383 | 40,209 | +1,807 | 0.57% | 2,468,164 |
| 2007-09-24 | 2007-09-20 | 63.287 | 38,402 | +3,089 | 0.55% | 2,430,337 |
| 2007-09-21 | 2007-09-19 | 64.714 | 35,313 | +378 | 0.50% | 2,285,254 |
| 2007-09-20 | 2007-09-18 | 68.045 | 34,935 | +4,204 | 0.50% | 2,377,156 |
| 2007-09-19 | 2007-09-17 | 72.328 | 30,731 | -1,366 | 0.44% | 2,222,702 |
| 2007-09-18 | 2007-09-14 | 75.659 | 32,097 | +3,236 | 0.46% | 2,428,413 |
| 2007-09-17 | 2007-09-13 | 77.086 | 28,861 | -2,249 | 0.41% | 2,224,781 |
| 2007-09-14 | 2007-09-12 | 84.224 | 31,110 | +2,522 | 0.44% | 2,620,199 |
| 2007-09-13 | 2007-09-11 | 77.086 | 28,588 | -946 | 0.41% | 2,203,737 |
| 2007-09-12 | 2007-09-10 | 78.514 | 29,534 | +232 | 0.42% | 2,318,821 |
| 2007-09-11 | 2007-09-07 | 79.941 | 29,302 | +63 | 0.42% | 2,342,435 |
| 2007-09-10 | 2007-09-06 | 74.707 | 29,239 | -589 | 0.42% | 2,184,355 |
| 2007-09-07 | 2007-09-05 | 76.134 | 29,828 | -126 | 0.43% | 2,270,937 |
| 2007-09-06 | 2007-09-04 | 77.562 | 29,954 | +2,123 | 0.43% | 2,323,290 |
| 2007-09-05 | 2007-09-03 | 79.941 | 27,831 | +4,266 | 0.40% | 2,224,841 |
| 2007-09-04 | 2007-08-31 | 84.224 | 23,565 | -2,438 | 0.34% | 1,984,731 |
| 2007-09-03 | 2007-08-30 | 86.603 | 26,003 | +2,753 | 0.37% | 2,251,935 |
| 2007-08-31 | 2007-08-29 | 88.982 | 23,250 | +1,429 | 0.33% | 2,068,833 |
| 2007-08-30 | 2007-08-28 | 94.216 | 21,821 | +3,993 | 0.31% | 2,055,894 |
| 2007-08-28 | 2007-08-24 | 100.402 | 17,828 | -904 | 0.25% | 1,789,971 |
| 2007-08-27 | 2007-08-23 | 104.685 | 18,732 | -945 | 0.27% | 1,960,956 |
| 2007-08-24 | 2007-08-22 | 92.789 | 19,677 | +1,891 | 0.28% | 1,825,805 |
| 2007-08-23 | 2007-08-21 | 92.313 | 17,786 | -210 | 0.25% | 1,641,878 |
| 2007-08-22 | 2007-08-20 | 97.071 | 17,996 | +1,198 | 0.26% | 1,746,896 |
| 2007-08-21 | 2007-08-17 | 99.926 | 16,798 | -631 | 0.24% | 1,678,564 |
| 2007-08-20 | 2007-08-16 | 94.216 | 17,429 | -147 | 0.25% | 1,642,096 |
| 2007-08-17 | 2007-08-15 | 104.685 | 17,576 | +610 | 0.25% | 1,839,940 |
| 2007-08-16 | 2007-08-14 | 109.443 | 16,966 | +126 | 0.24% | 1,856,813 |
| 2007-08-15 | 2007-08-13 | 115.153 | 16,840 | +1,261 | 0.24% | 1,939,181 |
| 2007-08-14 | 2007-08-10 | 112.774 | 15,579 | -252 | 0.22% | 1,756,907 |
| 2007-08-13 | 2007-08-09 | 123.718 | 15,831 | -337 | 0.23% | 1,958,586 |
| 2007-08-10 | 2007-08-08 | 115.153 | 16,168 | -3,026 | 0.23% | 1,861,798 |
| 2007-08-09 | 2007-08-07 | 85.651 | 19,194 | +3,678 | 0.27% | 1,643,989 |
| 2007-08-08 | 2007-08-06 | 118.960 | 15,516 | +420 | 0.22% | 1,845,783 |
| 2007-08-07 | 2007-08-03 | 135.614 | 15,096 | -336 | 0.22% | 2,047,235 |
| 2007-08-06 | 2007-08-02 | 157.027 | 15,432 | +651 | 0.22% | 2,423,244 |
| 2007-08-03 | 2007-08-01 | 180.819 | 14,781 | +715 | 0.21% | 2,672,689 |
| 2007-08-02 | 2007-07-31 | 190.336 | 14,066 | -694 | 0.20% | 2,677,266 |
| 2007-08-01 | 2007-07-30 | 197.474 | 14,760 | +610 | 0.21% | 2,914,710 |
| 2007-07-31 | 2007-07-27 | 197.474 | 14,150 | +42 | 0.20% | 2,794,252 |
| 2007-07-30 | 2007-07-26 | 192.715 | 14,108 | -2,249 | 0.20% | 2,718,826 |
| 2007-07-27 | 2007-07-25 | 197.474 | 16,357 | -651 | 0.23% | 3,230,076 |
| 2007-07-26 | 2007-07-24 | 206.990 | 17,008 | -7,923 | 0.24% | 3,520,493 |
| 2007-07-25 | 2007-07-23 | 204.611 | 24,931 | +651 | 0.36% | 5,101,162 |
| 2007-07-24 | 2007-07-20 | 199.853 | 24,280 | +799 | 0.35% | 4,852,426 |
| 2007-07-23 | 2007-07-19 | 199.853 | 23,481 | +8,903 | 0.34% | 4,692,744 |
| 2007-07-20 | 2007-07-18 | 192.715 | 14,578 | -26,501 | 0.21% | 2,809,402 |
| 2007-07-19 | 2007-07-17 | 206.990 | 41,079 | +281 | 0.59% | 8,502,959 |
| 2007-07-18 | 2007-07-16 | 211.749 | 40,798 | +16,623 | 0.58% | 8,638,928 |
| 2007-07-17 | 2007-07-13 | 209.370 | 24,175 | +6,389 | 0.35% | 5,061,510 |
| 2007-07-16 | 2007-07-12 | 183.198 | 17,786 | -735 | 0.25% | 3,258,367 |
| 2007-07-13 | 2007-07-11 | 187.957 | 18,521 | -10,445 | 0.26% | 3,481,148 |
| 2007-07-12 | 2007-07-10 | 202.232 | 28,966 | -13,597 | 0.41% | 5,857,852 |
| 2007-07-11 | 2007-07-09 | 157.027 | 42,563 | +3,446 | 0.61% | 6,683,549 |
| 2007-07-10 | 2007-07-06 | 135.614 | 39,117 | -4,644 | 0.56% | 5,304,829 |
| 2007-07-03 | 2007-06-28 | 118.008 | 43,761 | +693 | 0.63% | 5,164,162 |
| 2007-06-29 | 2007-06-27 | 115.153 | 43,068 | -3,950 | 0.74% | 4,959,422 |
| 2007-06-28 | 2007-06-26 | 118.960 | 47,018 | +8,133 | 0.81% | 5,593,262 |
| 2007-06-27 | 2007-06-25 | 116.581 | 38,885 | -3,909 | 0.67% | 4,533,245 |
| 2007-06-26 | 2007-06-22 | 108.492 | 42,794 | 0.73% | 4,642,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy