History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-10-13 | 2025-10-09 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-10-10 | 2025-10-08 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-10-09 | 2025-10-06 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-10-08 | 2025-10-03 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-10-06 | 2025-10-02 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-10-03 | 2025-09-30 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-30 | 2025-09-26 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-29 | 2025-09-25 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-26 | 2025-09-24 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-25 | 2025-09-23 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-24 | 2025-09-22 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-23 | 2025-09-19 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-22 | 2025-09-18 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-19 | 2025-09-17 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-18 | 2025-09-16 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-17 | 2025-09-15 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-16 | 2025-09-12 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-15 | 2025-09-11 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-12 | 2025-09-10 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-10 | 2025-09-08 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-09 | 2025-09-05 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-08 | 2025-09-04 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-05 | 2025-09-03 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-04 | 2025-09-02 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-03 | 2025-09-01 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-02 | 2025-08-29 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-09-01 | 2025-08-28 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-29 | 2025-08-27 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-28 | 2025-08-26 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-27 | 2025-08-25 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-26 | 2025-08-22 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-25 | 2025-08-21 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-22 | 2025-08-20 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-21 | 2025-08-19 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-20 | 2025-08-18 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-19 | 2025-08-15 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-18 | 2025-08-14 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-15 | 2025-08-13 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-14 | 2025-08-12 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-13 | 2025-08-11 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-12 | 2025-08-08 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-11 | 2025-08-07 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-08 | 2025-08-06 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-07 | 2025-08-05 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-06 | 2025-08-04 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-05 | 2025-08-01 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-04 | 2025-07-31 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-08-01 | 2025-07-30 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-31 | 2025-07-29 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-30 | 2025-07-28 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-29 | 2025-07-25 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-28 | 2025-07-24 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-25 | 2025-07-23 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-24 | 2025-07-22 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-23 | 2025-07-21 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-22 | 2025-07-18 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-21 | 2025-07-17 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-18 | 2025-07-16 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-17 | 2025-07-15 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-16 | 2025-07-14 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-15 | 2025-07-11 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-14 | 2025-07-10 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-11 | 2025-07-09 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-10 | 2025-07-08 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-07 | 2025-07-03 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-03 | 2025-06-30 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-07-02 | 2025-06-27 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-30 | 2025-06-26 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-27 | 2025-06-25 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-24 | 2025-06-20 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-20 | 2025-06-18 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-17 | 2025-06-13 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-10 | 2025-06-06 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-06 | 2025-06-04 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-04 | 2025-06-02 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-26 | 2025-05-22 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-13 | 2025-05-09 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-09 | 2025-05-07 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-08 | 2025-05-06 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-07 | 2025-05-02 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-06 | 2025-04-30 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-05-02 | 2025-04-29 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-04-25 | 2025-04-23 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-04-24 | 2025-04-22 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-04-23 | 2025-04-17 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-04-22 | 2025-04-16 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-04-16 | 2025-04-14 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-04-15 | 2025-04-11 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-04-14 | 2025-04-10 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-04-11 | 2025-04-09 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-04-10 | 2025-04-08 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-04-09 | 2025-04-07 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-04-08 | 2025-04-03 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-04-03 | 2025-04-01 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-04-02 | 2025-03-31 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-04-01 | 2025-03-28 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-31 | 2025-03-27 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-28 | 2025-03-26 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-27 | 2025-03-25 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-25 | 2025-03-21 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-24 | 2025-03-20 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-21 | 2025-03-19 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-20 | 2025-03-18 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-19 | 2025-03-17 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-18 | 2025-03-14 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-12 | 2025-03-10 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-10 | 2025-03-06 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-07 | 2025-03-05 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-06 | 2025-03-04 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-05 | 2025-03-03 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-04 | 2025-02-28 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-03-03 | 2025-02-27 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-02-25 | 2025-02-21 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,578,570 | +0 | 0.31% | 34,729 |
| 2025-02-19 | 2025-02-17 | 0.026 | 1,578,570 | +0 | 0.31% | 41,043 |
| 2025-02-18 | 2025-02-14 | 0.026 | 1,578,570 | +0 | 0.31% | 41,043 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,578,570 | +0 | 0.31% | 41,043 |
| 2025-02-14 | 2025-02-12 | 0.026 | 1,578,570 | +0 | 0.31% | 41,043 |
| 2025-02-13 | 2025-02-11 | 0.024 | 1,578,570 | +50,000 | 0.31% | 37,886 |
| 2024-12-04 | 2024-12-02 | 0.028 | 1,528,570 | -50,000 | 0.30% | 42,800 |
| 2024-11-18 | 2024-11-14 | 0.030 | 1,578,570 | -25,000 | 0.31% | 47,357 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,603,570 | -50,000 | 0.31% | 44,900 |
| 2024-11-13 | 2024-11-11 | 0.028 | 1,653,570 | +50,000 | 0.32% | 46,300 |
| 2024-11-05 | 2024-11-01 | 0.028 | 1,603,570 | -50,000 | 0.31% | 44,900 |
| 2024-10-23 | 2024-10-21 | 0.026 | 1,653,570 | +50,000 | 0.32% | 42,993 |
| 2024-10-22 | 2024-10-18 | 0.033 | 1,603,570 | -380,000 | 0.31% | 52,918 |
| 2024-10-21 | 2024-10-17 | 0.020 | 1,983,570 | +180,000 | 0.39% | 39,671 |
| 2024-10-17 | 2024-10-15 | 0.020 | 1,803,570 | +200,000 | 0.35% | 36,071 |
| 2024-10-16 | 2024-10-14 | 0.027 | 1,603,570 | +20,000 | 0.31% | 43,296 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,583,570 | +20,000 | 0.31% | 76,011 |
| 2024-10-09 | 2024-10-07 | 0.063 | 1,563,570 | -30,000 | 0.31% | 98,505 |
| 2024-10-08 | 2024-10-04 | 0.053 | 1,593,570 | +5,000 | 0.31% | 84,459 |
| 2024-10-07 | 2024-10-03 | 0.053 | 1,588,570 | -5,000 | 0.31% | 84,194 |
| 2024-10-04 | 2024-10-02 | 0.048 | 1,593,570 | -45,000 | 0.31% | 76,491 |
| 2024-09-23 | 2024-09-19 | 0.041 | 1,638,570 | -5,000 | 0.32% | 67,181 |
| 2024-08-13 | 2024-08-09 | 0.042 | 1,643,570 | -5,000 | 0.32% | 69,030 |
| 2024-06-27 | 2024-06-25 | 0.043 | 1,648,570 | -5,000 | 0.32% | 70,889 |
| 2024-05-22 | 2024-05-20 | 0.043 | 1,653,570 | -5,000 | 0.32% | 71,104 |
| 2024-04-30 | 2024-04-26 | 0.039 | 1,658,570 | +20,000 | 0.32% | 64,684 |
| 2024-04-25 | 2024-04-23 | 0.042 | 1,638,570 | +10,000 | 0.32% | 68,820 |
| 2024-04-19 | 2024-04-17 | 0.040 | 1,628,570 | +20,000 | 0.32% | 65,143 |
| 2024-04-11 | 2024-04-09 | 0.042 | 1,608,570 | +35,000 | 0.31% | 67,560 |
| 2024-03-26 | 2024-03-22 | 0.046 | 1,573,570 | +45,000 | 0.31% | 72,384 |
| 2024-03-08 | 2024-03-06 | 0.045 | 1,528,570 | +35,000 | 0.30% | 68,786 |
| 2024-03-04 | 2024-02-29 | 0.050 | 1,493,570 | -10,000 | 0.29% | 74,678 |
| 2024-02-28 | 2024-02-26 | 0.052 | 1,503,570 | -5,000 | 0.29% | 78,186 |
| 2024-02-27 | 2024-02-23 | 0.049 | 1,508,570 | -25,000 | 0.30% | 73,920 |
| 2024-02-22 | 2024-02-20 | 0.049 | 1,533,570 | -15,000 | 0.30% | 75,145 |
| 2024-02-21 | 2024-02-19 | 0.048 | 1,548,570 | -25,000 | 0.30% | 74,331 |
| 2024-01-19 | 2024-01-17 | 0.054 | 1,573,570 | -5,000 | 0.31% | 84,973 |
| 2023-12-21 | 2023-12-19 | 0.049 | 1,578,570 | +30,000 | 0.31% | 77,350 |
| 2023-12-19 | 2023-12-15 | 0.046 | 1,548,570 | +35,000 | 0.30% | 71,234 |
| 2023-12-18 | 2023-12-14 | 0.043 | 1,513,570 | +5,000 | 0.30% | 65,084 |
| 2023-12-14 | 2023-12-12 | 0.043 | 1,508,570 | +5,000 | 0.30% | 64,869 |
| 2023-11-30 | 2023-11-28 | 0.048 | 1,503,570 | +30,000 | 0.29% | 72,171 |
| 2023-11-28 | 2023-11-24 | 0.047 | 1,473,570 | +25,000 | 0.29% | 69,258 |
| 2023-11-07 | 2023-11-03 | 0.053 | 1,448,570 | +40,000 | 0.28% | 76,774 |
| 2023-11-03 | 2023-11-01 | 0.052 | 1,408,570 | +10,000 | 0.28% | 73,246 |
| 2023-11-02 | 2023-10-31 | 0.055 | 1,398,570 | -35,000 | 0.27% | 76,921 |
| 2023-11-01 | 2023-10-30 | 0.058 | 1,433,570 | -15,000 | 0.28% | 83,147 |
| 2023-10-18 | 2023-10-16 | 0.050 | 1,448,570 | -30,000 | 0.28% | 72,428 |
| 2023-10-17 | 2023-10-13 | 0.051 | 1,478,570 | +65,000 | 0.29% | 75,407 |
| 2023-10-13 | 2023-10-11 | 0.047 | 1,413,570 | +50,000 | 0.28% | 66,438 |
| 2023-10-12 | 2023-10-10 | 0.046 | 1,363,570 | +5,000 | 0.27% | 62,724 |
| 2023-10-04 | 2023-09-29 | 0.048 | 1,358,570 | +5,000 | 0.27% | 65,211 |
| 2023-09-25 | 2023-09-21 | 0.051 | 1,353,570 | +30,000 | 0.26% | 69,032 |
| 2023-09-19 | 2023-09-15 | 0.054 | 1,323,570 | -5,000 | 0.26% | 71,473 |
| 2023-09-15 | 2023-09-13 | 0.056 | 1,328,570 | +55,000 | 0.26% | 74,400 |
| 2023-09-14 | 2023-09-12 | 0.051 | 1,273,570 | +65,000 | 0.25% | 64,952 |
| 2023-09-07 | 2023-09-05 | 0.050 | 1,208,570 | +65,000 | 0.24% | 60,428 |
| 2023-08-31 | 2023-08-29 | 0.053 | 1,143,570 | +10,000 | 0.22% | 60,609 |
| 2023-08-29 | 2023-08-25 | 0.057 | 1,133,570 | -25,000 | 0.22% | 64,613 |
| 2023-08-23 | 2023-08-21 | 0.056 | 1,158,570 | -15,000 | 0.23% | 64,880 |
| 2023-08-10 | 2023-08-08 | 0.065 | 1,173,570 | -85,000 | 0.23% | 76,282 |
| 2023-08-09 | 2023-08-07 | 0.056 | 1,258,570 | +65,000 | 0.25% | 70,480 |
| 2023-08-02 | 2023-07-31 | 0.053 | 1,193,570 | +5,000 | 0.23% | 63,259 |
| 2023-07-31 | 2023-07-27 | 0.060 | 1,188,570 | -35,000 | 0.23% | 71,314 |
| 2023-07-28 | 2023-07-26 | 0.059 | 1,223,570 | -25,000 | 0.24% | 72,191 |
| 2023-07-27 | 2023-07-25 | 0.061 | 1,248,570 | -35,000 | 0.24% | 76,163 |
| 2023-07-26 | 2023-07-24 | 0.058 | 1,283,570 | -15,000 | 0.25% | 74,447 |
| 2023-07-21 | 2023-07-19 | 0.051 | 1,298,570 | +70,000 | 0.25% | 66,227 |
| 2023-07-20 | 2023-07-18 | 0.051 | 1,228,570 | +70,000 | 0.24% | 62,657 |
| 2023-07-14 | 2023-07-12 | 0.052 | 1,158,570 | +20,000 | 0.23% | 60,246 |
| 2023-07-03 | 2023-06-29 | 0.056 | 1,138,570 | -45,000 | 0.22% | 63,760 |
| 2023-06-28 | 2023-06-26 | 0.062 | 1,183,570 | +25,000 | 0.23% | 73,381 |
| 2023-06-23 | 2023-06-20 | 0.050 | 1,158,570 | +100,000 | 0.23% | 57,928 |
| 2023-06-19 | 2023-06-15 | 0.052 | 1,058,570 | +5,000 | 0.21% | 55,046 |
| 2023-06-13 | 2023-06-09 | 0.053 | 1,053,570 | +30,000 | 0.21% | 55,839 |
| 2023-05-19 | 2023-05-17 | 0.054 | 1,023,570 | +10,000 | 0.20% | 55,273 |
| 2023-05-17 | 2023-05-15 | 0.061 | 1,013,570 | -20,000 | 0.20% | 61,828 |
| 2023-05-10 | 2023-05-08 | 0.059 | 1,033,570 | -25,000 | 0.20% | 60,981 |
| 2023-04-28 | 2023-04-26 | 0.059 | 1,058,570 | +15,000 | 0.21% | 62,456 |
| 2023-04-27 | 2023-04-25 | 0.055 | 1,043,570 | +50,000 | 0.20% | 57,396 |
| 2023-04-26 | 2023-04-24 | 0.055 | 993,570 | +130,000 | 0.19% | 54,646 |
| 2023-04-20 | 2023-04-18 | 0.061 | 863,570 | -25,000 | 0.17% | 52,678 |
| 2023-04-17 | 2023-04-13 | 0.061 | 888,570 | +10,000 | 0.17% | 54,203 |
| 2023-04-14 | 2023-04-12 | 0.062 | 878,570 | +5,000 | 0.17% | 54,471 |
| 2023-03-30 | 2023-03-28 | 0.062 | 873,570 | +15,000 | 0.17% | 54,161 |
| 2023-02-23 | 2023-02-21 | 0.065 | 858,570 | +50,000 | 0.17% | 55,807 |
| 2023-02-22 | 2023-02-20 | 0.065 | 808,570 | -20,000 | 0.16% | 52,557 |
| 2023-02-20 | 2023-02-16 | 0.068 | 828,570 | +10,000 | 0.16% | 56,343 |
| 2023-02-10 | 2023-02-08 | 0.070 | 818,570 | -20,000 | 0.16% | 57,300 |
| 2023-02-09 | 2023-02-07 | 0.068 | 838,570 | -20,000 | 0.16% | 57,023 |
| 2023-02-07 | 2023-02-03 | 0.065 | 858,570 | +50,000 | 0.17% | 55,807 |
| 2023-01-26 | 2023-01-19 | 0.072 | 808,570 | +30,000 | 0.16% | 58,217 |
| 2023-01-19 | 2023-01-17 | 0.073 | 778,570 | +30,000 | 0.15% | 56,836 |
| 2022-12-16 | 2022-12-14 | 0.092 | 748,570 | -20,000 | 0.15% | 68,868 |
| 2022-12-15 | 2022-12-13 | 0.090 | 768,570 | -20,000 | 0.15% | 69,171 |
| 2022-12-14 | 2022-12-12 | 0.088 | 788,570 | -20,000 | 0.15% | 69,394 |
| 2022-12-08 | 2022-12-06 | 0.081 | 808,570 | -20,000 | 0.16% | 65,494 |
| 2022-12-05 | 2022-12-01 | 0.070 | 828,570 | -60,000 | 0.16% | 58,000 |
| 2022-11-23 | 2022-11-21 | 0.072 | 888,570 | -20,000 | 0.17% | 63,977 |
| 2022-10-31 | 2022-10-27 | 0.057 | 908,570 | +15,000 | 0.18% | 51,788 |
| 2022-10-28 | 2022-10-26 | 0.070 | 893,570 | -15,000 | 0.17% | 62,550 |
| 2022-10-21 | 2022-10-19 | 0.056 | 908,570 | +50,000 | 0.18% | 50,880 |
| 2022-10-19 | 2022-10-17 | 0.062 | 858,570 | +50,000 | 0.17% | 53,231 |
| 2022-10-18 | 2022-10-14 | 0.065 | 808,570 | +250,000 | 0.16% | 52,557 |
| 2022-10-05 | 2022-09-30 | 0.080 | 558,570 | +30,000 | 0.11% | 44,686 |
| 2022-09-30 | 2022-09-28 | 0.082 | 528,570 | +40,000 | 0.10% | 43,343 |
| 2022-09-28 | 2022-09-26 | 0.093 | 488,570 | -15,000 | 0.10% | 45,437 |
| 2022-09-27 | 2022-09-23 | 0.091 | 503,570 | -30,000 | 0.10% | 45,825 |
| 2022-09-23 | 2022-09-21 | 0.087 | 533,570 | +10,000 | 0.10% | 46,421 |
| 2022-08-25 | 2022-08-23 | 0.118 | 523,570 | +30,000 | 0.10% | 61,781 |
| 2022-08-24 | 2022-08-22 | 0.117 | 493,570 | +50,000 | 0.10% | 57,748 |
| 2022-08-19 | 2022-08-17 | 0.120 | 443,570 | +110,000 | 0.09% | 53,228 |
| 2022-08-08 | 2022-08-04 | 0.130 | 333,570 | +30,000 | 0.07% | 43,364 |
| 2022-07-05 | 2022-06-30 | 0.143 | 303,570 | -5,000 | 0.06% | 43,411 |
| 2022-06-28 | 2022-06-24 | 0.132 | 308,570 | +20,000 | 0.06% | 40,731 |
| 2022-05-30 | 2022-05-26 | 0.138 | 288,570 | +20,000 | 0.06% | 39,823 |
| 2022-05-26 | 2022-05-24 | 0.170 | 268,570 | +10,000 | 0.05% | 45,657 |
| 2022-05-25 | 2022-05-23 | 0.180 | 258,570 | +20,000 | 0.05% | 46,543 |
| 2022-05-24 | 2022-05-20 | 0.201 | 238,570 | +40,000 | 0.05% | 47,953 |
| 2022-05-16 | 2022-05-12 | 0.190 | 198,570 | -90,000 | 0.04% | 37,728 |
| 2022-05-13 | 2022-05-11 | 0.140 | 288,570 | -50,000 | 0.06% | 40,400 |
| 2022-05-12 | 2022-05-10 | 0.140 | 338,570 | -20,000 | 0.07% | 47,400 |
| 2022-05-11 | 2022-05-06 | 0.130 | 358,570 | -20,000 | 0.07% | 46,614 |
| 2022-05-06 | 2022-05-04 | 0.106 | 378,570 | -30,000 | 0.07% | 40,128 |
| 2022-05-05 | 2022-05-03 | 0.104 | 408,570 | -20,000 | 0.08% | 42,491 |
| 2022-04-28 | 2022-04-26 | 0.092 | 428,570 | -20,000 | 0.08% | 39,428 |
| 2022-04-26 | 2022-04-22 | 0.091 | 448,570 | -20,000 | 0.09% | 40,820 |
| 2022-04-21 | 2022-04-19 | 0.093 | 468,570 | -50,000 | 0.09% | 43,577 |
| 2022-04-20 | 2022-04-14 | 0.086 | 518,570 | -50,000 | 0.10% | 44,597 |
| 2022-03-22 | 2022-03-18 | 0.077 | 568,570 | -50,000 | 0.11% | 43,780 |
| 2022-03-21 | 2022-03-17 | 0.076 | 618,570 | -50,000 | 0.12% | 47,011 |
| 2022-03-17 | 2022-03-15 | 0.064 | 668,570 | +50,000 | 0.13% | 42,788 |
| 2022-03-14 | 2022-03-10 | 0.078 | 618,570 | +50,000 | 0.12% | 48,248 |
| 2022-03-09 | 2022-03-07 | 0.081 | 568,570 | +50,000 | 0.11% | 46,054 |
| 2022-02-25 | 2022-02-23 | 0.096 | 518,570 | -5,000 | 0.10% | 49,783 |
| 2022-02-22 | 2022-02-18 | 0.098 | 523,570 | -5,000 | 0.10% | 51,310 |
| 2022-02-08 | 2022-02-04 | 0.092 | 528,570 | -50,000 | 0.10% | 48,628 |
| 2022-02-07 | 2022-01-31 | 0.098 | 578,570 | -5,000 | 0.11% | 56,700 |
| 2022-01-26 | 2022-01-24 | 0.090 | 583,570 | +50,000 | 0.11% | 52,521 |
| 2022-01-21 | 2022-01-19 | 0.092 | 533,570 | +50,000 | 0.10% | 49,088 |
| 2022-01-11 | 2022-01-07 | 0.112 | 483,570 | +50,000 | 0.09% | 54,160 |
| 2022-01-05 | 2022-01-03 | 0.113 | 433,570 | +30,000 | 0.08% | 48,993 |
| 2022-01-03 | 2021-12-29 | 0.100 | 403,570 | +50,000 | 0.08% | 40,357 |
| 2021-12-29 | 2021-12-24 | 0.119 | 353,570 | -30,000 | 0.07% | 42,075 |
| 2021-11-26 | 2021-11-24 | 0.108 | 383,570 | +30,000 | 0.08% | 41,426 |
| 2021-08-31 | 2021-08-27 | 0.145 | 353,570 | -20,000 | 0.07% | 51,268 |
| 2021-08-26 | 2021-08-24 | 0.143 | 373,570 | +20,000 | 0.07% | 53,421 |
| 2021-08-24 | 2021-08-20 | 0.165 | 353,570 | -20,000 | 0.07% | 58,339 |
| 2021-08-20 | 2021-08-18 | 0.177 | 373,570 | -5,000 | 0.07% | 66,122 |
| 2021-08-16 | 2021-08-12 | 0.183 | 378,570 | -60,000 | 0.07% | 69,278 |
| 2021-08-13 | 2021-08-11 | 0.152 | 438,570 | -60,000 | 0.09% | 66,663 |
| 2021-08-03 | 2021-07-30 | 0.115 | 498,570 | +20,000 | 0.10% | 57,336 |
| 2021-08-02 | 2021-07-29 | 0.117 | 478,570 | -30,000 | 0.09% | 55,993 |
| 2021-07-30 | 2021-07-28 | 0.118 | 508,570 | +30,000 | 0.10% | 60,011 |
| 2021-07-05 | 2021-06-30 | 0.141 | 478,570 | +30,000 | 0.09% | 67,478 |
| 2021-06-24 | 2021-06-22 | 0.156 | 448,570 | +30,000 | 0.09% | 69,977 |
| 2021-06-21 | 2021-06-17 | 0.164 | 418,570 | +30,000 | 0.08% | 68,645 |
| 2021-06-09 | 2021-06-07 | 0.176 | 388,570 | +30,000 | 0.08% | 68,388 |
| 2021-06-01 | 2021-05-28 | 0.192 | 358,570 | +50,000 | 0.07% | 68,845 |
| 2021-05-27 | 2021-05-25 | 0.212 | 308,570 | +30,000 | 0.06% | 65,417 |
| 2021-05-26 | 2021-05-24 | 0.198 | 278,570 | +130,000 | 0.05% | 55,157 |
| 2021-05-25 | 2021-05-21 | 0.275 | 148,570 | +25,000 | 0.03% | 40,857 |
| 2021-05-24 | 2021-05-20 | 2.000 | 123,570 | -5,000 | 0.02% | 247,140 |
| 2021-05-21 | 2021-05-18 | 1.980 | 128,570 | -5,000 | 0.03% | 254,569 |
| 2021-05-18 | 2021-05-14 | 1.940 | 133,570 | -12,000 | 0.03% | 259,126 |
| 2021-05-13 | 2021-05-11 | 1.860 | 145,570 | -5,000 | 0.03% | 270,760 |
| 2021-05-11 | 2021-05-07 | 1.850 | 150,570 | +5,000 | 0.04% | 278,554 |
| 2021-05-10 | 2021-05-06 | 1.880 | 145,570 | -5,000 | 0.03% | 273,672 |
| 2021-05-05 | 2021-05-03 | 1.750 | 150,570 | -5,000 | 0.04% | 263,498 |
| 2021-05-04 | 2021-04-30 | 1.700 | 155,570 | +10,000 | 0.04% | 264,469 |
| 2021-05-03 | 2021-04-29 | 1.880 | 145,570 | +5,000 | 0.03% | 273,672 |
| 2021-04-29 | 2021-04-27 | 2.100 | 140,570 | +5,000 | 0.03% | 295,197 |
| 2021-04-28 | 2021-04-26 | 2.040 | 135,570 | -5,000 | 0.03% | 276,563 |
| 2021-04-27 | 2021-04-23 | 2.070 | 140,570 | -5,000 | 0.03% | 290,980 |
| 2021-04-22 | 2021-04-20 | 1.980 | 145,570 | -5,000 | 0.03% | 288,229 |
| 2021-04-21 | 2021-04-19 | 1.880 | 150,570 | -5,000 | 0.04% | 283,072 |
| 2021-04-20 | 2021-04-16 | 1.800 | 155,570 | -10,000 | 0.04% | 280,026 |
| 2021-04-19 | 2021-04-15 | 1.700 | 165,570 | +5,000 | 0.04% | 281,469 |
| 2021-04-16 | 2021-04-14 | 1.550 | 160,570 | -5,000 | 0.04% | 248,884 |
| 2021-04-15 | 2021-04-13 | 1.600 | 165,570 | -5,000 | 0.04% | 264,912 |
| 2021-04-14 | 2021-04-12 | 1.510 | 170,570 | +5,000 | 0.04% | 257,561 |
| 2021-04-13 | 2021-04-09 | 1.580 | 165,570 | -10,000 | 0.04% | 261,601 |
| 2021-04-12 | 2021-04-08 | 1.550 | 175,570 | -20,000 | 0.04% | 272,134 |
| 2021-04-09 | 2021-04-07 | 1.300 | 195,570 | -25,000 | 0.05% | 254,241 |
| 2021-04-07 | 2021-03-31 | 1.000 | 220,570 | -5,000 | 0.05% | 220,570 |
| 2021-03-30 | 2021-03-26 | 1.070 | 225,570 | -20,000 | 0.05% | 241,360 |
| 2021-03-29 | 2021-03-25 | 0.980 | 245,570 | -15,000 | 0.06% | 240,659 |
| 2021-03-23 | 2021-03-19 | 0.890 | 260,570 | -15,000 | 0.06% | 231,907 |
| 2021-03-22 | 2021-03-18 | 0.880 | 275,570 | -15,000 | 0.06% | 242,502 |
| 2021-03-17 | 2021-03-15 | 0.680 | 290,570 | -15,000 | 0.07% | 197,588 |
| 2021-03-11 | 2021-03-09 | 0.750 | 305,570 | -5,000 | 0.07% | 229,178 |
| 2021-03-08 | 2021-03-04 | 0.670 | 310,570 | -30,000 | 0.07% | 208,082 |
| 2021-03-02 | 2021-02-26 | 0.510 | 340,570 | -5,000 | 0.08% | 173,691 |
| 2021-03-01 | 2021-02-25 | 0.530 | 345,570 | -5,000 | 0.08% | 183,152 |
| 2021-02-26 | 2021-02-24 | 0.640 | 350,570 | -5,000 | 0.08% | 224,365 |
| 2021-02-25 | 2021-02-23 | 0.520 | 355,570 | -5,000 | 0.08% | 184,896 |
| 2021-02-23 | 2021-02-19 | 0.470 | 360,570 | -5,000 | 0.08% | 169,468 |
| 2021-02-22 | 2021-02-18 | 0.490 | 365,570 | -30,000 | 0.09% | 179,129 |
| 2021-02-19 | 2021-02-17 | 0.450 | 395,570 | -5,000 | 0.09% | 178,006 |
| 2021-02-18 | 2021-02-16 | 0.390 | 400,570 | +5,000 | 0.09% | 156,222 |
| 2021-02-10 | 2021-02-08 | 0.410 | 395,570 | -10,000 | 0.09% | 162,184 |
| 2021-02-04 | 2021-02-02 | 0.410 | 405,570 | +10,000 | 0.10% | 166,284 |
| 2021-02-03 | 2021-02-01 | 0.460 | 395,570 | -5,000 | 0.09% | 181,962 |
| 2021-01-29 | 2021-01-27 | 0.400 | 400,570 | +5,000 | 0.09% | 160,228 |
| 2021-01-27 | 2021-01-25 | 0.410 | 395,570 | -5,000 | 0.09% | 162,184 |
| 2021-01-26 | 2021-01-22 | 0.450 | 400,570 | +3,000 | 0.09% | 180,256 |
| 2021-01-22 | 2021-01-20 | 0.420 | 397,570 | -5,000 | 0.09% | 166,979 |
| 2021-01-21 | 2021-01-19 | 0.450 | 402,570 | -10,000 | 0.09% | 181,156 |
| 2021-01-19 | 2021-01-15 | 0.410 | 412,570 | +10,000 | 0.10% | 169,154 |
| 2021-01-18 | 2021-01-14 | 0.380 | 402,570 | +10,000 | 0.09% | 152,977 |
| 2021-01-15 | 2021-01-13 | 0.360 | 392,570 | +10,000 | 0.09% | 141,325 |
| 2021-01-11 | 2021-01-07 | 0.480 | 382,570 | +5,000 | 0.09% | 183,634 |
| 2021-01-08 | 2021-01-06 | 0.510 | 377,570 | -5,000 | 0.09% | 192,561 |
| 2020-12-29 | 2020-12-24 | 0.630 | 382,570 | -5,000 | 0.09% | 241,019 |
| 2020-12-28 | 2020-12-22 | 0.560 | 387,570 | -5,000 | 0.09% | 217,039 |
| 2020-12-22 | 2020-12-18 | 0.600 | 392,570 | -480 | 0.09% | 235,542 |
| 2020-12-18 | 2020-12-16 | 0.500 | 393,050 | -10,000 | 0.09% | 196,525 |
| 2020-12-15 | 2020-12-11 | 0.560 | 403,050 | -20,000 | 0.09% | 225,708 |
| 2020-12-14 | 2020-12-10 | 0.550 | 423,050 | +20,000 | 0.10% | 232,678 |
| 2020-12-11 | 2020-12-09 | 0.480 | 403,050 | -5,000 | 0.09% | 193,464 |
| 2020-12-10 | 2020-12-08 | 0.570 | 408,050 | -10,000 | 0.10% | 232,589 |
| 2020-12-09 | 2020-12-07 | 0.510 | 418,050 | -10,000 | 0.10% | 213,206 |
| 2020-12-07 | 2020-12-03 | 0.490 | 428,050 | -5,000 | 0.10% | 209,744 |
| 2020-12-04 | 2020-12-02 | 0.410 | 433,050 | -15,000 | 0.10% | 177,550 |
| 2020-12-01 | 2020-11-27 | 0.440 | 448,050 | +5,000 | 0.11% | 197,142 |
| 2020-11-20 | 2020-11-18 | 0.490 | 443,050 | -10,000 | 0.10% | 217,094 |
| 2020-11-19 | 2020-11-17 | 0.430 | 453,050 | +10,000 | 0.11% | 194,811 |
| 2020-11-18 | 2020-11-16 | 0.530 | 443,050 | +20,000 | 0.10% | 234,816 |
| 2020-11-13 | 2020-11-11 | 0.590 | 423,050 | +10,000 | 0.10% | 249,600 |
| 2020-11-12 | 2020-11-10 | 0.580 | 413,050 | -5,000 | 0.10% | 239,569 |
| 2020-11-09 | 2020-11-05 | 0.610 | 418,050 | +5,000 | 0.10% | 255,010 |
| 2020-11-06 | 2020-11-04 | 0.600 | 413,050 | -20,000 | 0.10% | 247,830 |
| 2020-11-05 | 2020-11-03 | 0.540 | 433,050 | -10,000 | 0.10% | 233,847 |
| 2020-09-21 | 2020-09-17 | 0.410 | 443,050 | -10,000 | 0.10% | 181,650 |
| 2020-09-17 | 2020-09-15 | 0.410 | 453,050 | -15,000 | 0.11% | 185,750 |
| 2020-09-15 | 2020-09-11 | 0.380 | 468,050 | +5,000 | 0.11% | 177,859 |
| 2020-09-11 | 2020-09-09 | 0.410 | 463,050 | +10,000 | 0.11% | 189,850 |
| 2020-09-04 | 2020-09-02 | 0.440 | 453,050 | +10,000 | 0.11% | 199,342 |
| 2020-08-25 | 2020-08-21 | 0.480 | 443,050 | -10,000 | 0.10% | 212,664 |
| 2020-08-18 | 2020-08-14 | 0.450 | 453,050 | -10,000 | 0.11% | 203,872 |
| 2020-08-17 | 2020-08-13 | 0.410 | 463,050 | +10,000 | 0.11% | 189,850 |
| 2020-08-13 | 2020-08-11 | 0.490 | 453,050 | +5,000 | 0.11% | 221,994 |
| 2020-08-06 | 2020-08-04 | 0.590 | 448,050 | +10,000 | 0.11% | 264,350 |
| 2020-08-03 | 2020-07-30 | 0.510 | 438,050 | +10,000 | 0.10% | 223,406 |
| 2020-07-31 | 2020-07-29 | 0.400 | 428,050 | +15,000 | 0.10% | 171,220 |
| 2020-07-29 | 2020-07-27 | 0.550 | 413,050 | +5,000 | 0.10% | 227,178 |
| 2020-07-24 | 2020-07-22 | 0.850 | 408,050 | -5,000 | 0.10% | 346,843 |
| 2020-07-23 | 2020-07-21 | 0.770 | 413,050 | -10,000 | 0.10% | 318,048 |
| 2020-07-22 | 2020-07-20 | 0.720 | 423,050 | -10,000 | 0.10% | 304,596 |
| 2020-07-16 | 2020-07-14 | 0.570 | 433,050 | +2,000 | 0.10% | 246,839 |
| 2020-07-15 | 2020-07-13 | 0.390 | 431,050 | +5,000 | 0.10% | 168,110 |
| 2020-07-10 | 2020-07-08 | 0.370 | 426,050 | +10,000 | 0.10% | 157,638 |
| 2020-07-03 | 2020-06-30 | 0.330 | 416,050 | +5,000 | 0.10% | 137,296 |
| 2020-06-08 | 2020-06-04 | 0.410 | 411,050 | +10,000 | 0.10% | 168,530 |
| 2020-06-03 | 2020-06-01 | 0.430 | 401,050 | -5,000 | 0.09% | 172,451 |
| 2020-06-02 | 2020-05-29 | 0.470 | 406,050 | +5,000 | 0.10% | 190,844 |
| 2020-05-29 | 2020-05-27 | 0.530 | 401,050 | -5,000 | 0.09% | 212,556 |
| 2020-05-21 | 2020-05-19 | 0.540 | 406,050 | -5,000 | 0.10% | 219,267 |
| 2020-05-18 | 2020-05-14 | 0.420 | 411,050 | -5,000 | 0.10% | 172,641 |
| 2020-05-15 | 2020-05-13 | 0.400 | 416,050 | -5,000 | 0.10% | 166,420 |
| 2020-05-08 | 2020-05-06 | 0.390 | 421,050 | -10,000 | 0.10% | 164,210 |
| 2020-05-06 | 2020-05-04 | 0.360 | 431,050 | +35,000 | 0.10% | 155,178 |
| 2020-04-01 | 2020-03-30 | 0.430 | 396,050 | -5,000 | 0.09% | 170,301 |
| 2020-03-27 | 2020-03-25 | 0.320 | 401,050 | +5,000 | 0.09% | 128,336 |
| 2020-03-24 | 2020-03-20 | 0.290 | 396,050 | +10,000 | 0.09% | 114,855 |
| 2020-03-17 | 2020-03-13 | 0.280 | 386,050 | +5,000 | 0.09% | 108,094 |
| 2020-01-06 | 2020-01-02 | 0.550 | 381,050 | -5,000 | 0.09% | 209,578 |
| 2019-09-26 | 2019-09-24 | 0.480 | 386,050 | +10,000 | 0.09% | 185,304 |
| 2019-09-11 | 2019-09-09 | 0.520 | 376,050 | +10,020 | 0.09% | 195,546 |
| 2019-09-02 | 2019-08-29 | 0.590 | 366,030 | -5,000 | 0.09% | 215,958 |
| 2019-08-29 | 2019-08-27 | 0.580 | 371,030 | -5,000 | 0.09% | 215,197 |
| 2019-08-28 | 2019-08-26 | 0.420 | 376,030 | +15,000 | 0.09% | 157,933 |
| 2019-08-22 | 2019-08-20 | 0.540 | 361,030 | +20,000 | 0.08% | 194,956 |
| 2019-07-08 | 2019-07-04 | 0.600 | 341,030 | +20,000 | 0.08% | 204,618 |
| 2019-05-30 | 2019-05-28 | 0.770 | 321,030 | +10,000 | 0.08% | 247,193 |
| 2019-04-29 | 2019-04-25 | 0.790 | 311,030 | +10,000 | 0.07% | 245,714 |
| 2019-03-15 | 2019-03-13 | 1.050 | 301,030 | -20,000 | 0.07% | 316,082 |
| 2018-10-18 | 2018-10-15 | 1.000 | 321,030 | -20,000 | 0.08% | 321,030 |
| 2018-08-13 | 2018-08-09 | 1.140 | 341,030 | +20,000 | 0.08% | 388,774 |
| 2018-07-06 | 2018-07-04 | 1.300 | 321,030 | +20,000 | 0.08% | 417,339 |
| 2018-06-20 | 2018-06-15 | 1.500 | 301,030 | -15,000 | 0.07% | 451,545 |
| 2018-06-19 | 2018-06-14 | 1.550 | 316,030 | -5,000 | 0.07% | 489,846 |
| 2018-06-12 | 2018-06-08 | 1.500 | 321,030 | -20,000 | 0.08% | 481,545 |
| 2018-05-29 | 2018-05-25 | 1.520 | 341,030 | -20,000 | 0.08% | 518,366 |
| 2018-05-25 | 2018-05-23 | 1.440 | 361,030 | -20,000 | 0.08% | 519,883 |
| 2018-05-24 | 2018-05-21 | 1.300 | 381,030 | -30,000 | 0.09% | 495,339 |
| 2018-05-21 | 2018-05-17 | 1.200 | 411,030 | +5,000 | 0.10% | 493,236 |
| 2018-04-24 | 2018-04-20 | 1.050 | 406,030 | -15,000 | 0.10% | 426,332 |
| 2018-04-23 | 2018-04-19 | 1.000 | 421,030 | +5,000 | 0.10% | 421,030 |
| 2018-04-20 | 2018-04-18 | 1.010 | 416,030 | +10,000 | 0.10% | 420,190 |
| 2018-04-19 | 2018-04-17 | 1.020 | 406,030 | -5,000 | 0.10% | 414,151 |
| 2018-04-13 | 2018-04-11 | 1.000 | 411,030 | +5,000 | 0.10% | 411,030 |
| 2018-03-28 | 2018-03-26 | 1.080 | 406,030 | -10,000 | 0.10% | 438,512 |
| 2018-03-26 | 2018-03-22 | 1.090 | 416,030 | +10,000 | 0.10% | 453,473 |
| 2017-12-28 | 2017-12-22 | 1.200 | 406,030 | -5,000 | 0.10% | 487,236 |
| 2017-12-27 | 2017-12-21 | 1.200 | 411,030 | +5,000 | 0.10% | 493,236 |
| 2017-11-07 | 2017-11-03 | 1.290 | 406,030 | +10,000 | 0.10% | 523,779 |
| 2017-11-03 | 2017-11-01 | 1.270 | 396,030 | +5,000 | 0.09% | 502,958 |
| 2017-10-18 | 2017-10-16 | 1.360 | 391,030 | -50 | 0.09% | 531,801 |
| 2017-09-08 | 2017-09-06 | 1.360 | 391,080 | +15,000 | 0.09% | 531,869 |
| 2017-08-11 | 2017-08-09 | 1.460 | 376,080 | +15,000 | 0.09% | 549,077 |
| 2017-08-10 | 2017-08-08 | 1.470 | 361,080 | +5,000 | 0.08% | 530,788 |
| 2017-07-14 | 2017-07-12 | 1.830 | 356,080 | -30,000 | 0.08% | 651,626 |
| 2017-07-13 | 2017-07-11 | 1.850 | 386,080 | -50,000 | 0.09% | 714,248 |
| 2017-07-12 | 2017-07-10 | 1.700 | 436,080 | -40,000 | 0.10% | 741,336 |
| 2017-07-10 | 2017-07-06 | 1.600 | 476,080 | -20,000 | 0.11% | 761,728 |
| 2017-07-07 | 2017-07-05 | 1.500 | 496,080 | -30,000 | 0.12% | 744,120 |
| 2017-07-05 | 2017-07-03 | 1.350 | 526,080 | -40,000 | 0.12% | 710,208 |
| 2017-07-03 | 2017-06-29 | 1.410 | 566,080 | -40,000 | 0.13% | 798,173 |
| 2017-06-29 | 2017-06-27 | 1.300 | 606,080 | -30,000 | 0.17% | 787,904 |
| 2017-06-28 | 2017-06-26 | 1.300 | 636,080 | -50,000 | 0.18% | 826,904 |
| 2017-03-28 | 2017-03-24 | 1.280 | 686,080 | -180 | 0.19% | 878,182 |
| 2017-02-02 | 2017-01-27 | 1.540 | 686,260 | -5,000 | 0.19% | 1,056,840 |
| 2016-10-20 | 2016-10-18 | 1.590 | 691,260 | -100,000 | 0.25% | 1,099,103 |
| 2016-10-18 | 2016-10-14 | 1.650 | 791,260 | -5,000 | 0.29% | 1,305,579 |
| 2016-10-13 | 2016-10-11 | 1.500 | 796,260 | -25,000 | 0.29% | 1,194,390 |
| 2016-10-11 | 2016-10-06 | 1.520 | 821,260 | -10,000 | 0.30% | 1,248,315 |
| 2016-09-27 | 2016-09-23 | 1.400 | 831,260 | -85,000 | 0.30% | 1,163,764 |
| 2016-07-26 | 2016-07-22 | 1.120 | 916,260 | +20,000 | 0.33% | 1,026,211 |
| 2016-07-20 | 2016-07-18 | 1.140 | 896,260 | -15,000 | 0.33% | 1,021,736 |
| 2016-07-12 | 2016-07-08 | 1.100 | 911,260 | +20,000 | 0.33% | 1,002,386 |
| 2016-07-08 | 2016-07-06 | 1.110 | 891,260 | +20,000 | 0.32% | 989,299 |
| 2016-07-05 | 2016-06-30 | 1.150 | 871,260 | +50,000 | 0.38% | 1,001,949 |
| 2016-06-28 | 2016-06-24 | 1.150 | 821,260 | +50,000 | 0.36% | 944,449 |
| 2016-06-27 | 2016-06-23 | 1.180 | 771,260 | -15,000 | 0.34% | 910,087 |
| 2016-06-22 | 2016-06-20 | 1.180 | 786,260 | +10,000 | 0.34% | 927,787 |
| 2016-06-20 | 2016-06-16 | 1.160 | 776,260 | +10,000 | 0.34% | 900,462 |
| 2016-06-08 | 2016-06-06 | 1.310 | 766,260 | +15,000 | 0.33% | 1,003,801 |
| 2016-05-18 | 2016-05-16 | 1.290 | 751,260 | +30,000 | 0.33% | 969,125 |
| 2016-05-17 | 2016-05-13 | 1.290 | 721,260 | +10,000 | 0.31% | 930,425 |
| 2016-04-22 | 2016-04-20 | 1.540 | 711,260 | +5,000 | 0.31% | 1,095,340 |
| 2016-04-19 | 2016-04-15 | 1.520 | 706,260 | -3,000 | 0.31% | 1,073,515 |
| 2016-04-06 | 2016-04-01 | 1.470 | 709,260 | -50,000 | 0.31% | 1,042,612 |
| 2016-03-24 | 2016-03-22 | 1.680 | 759,260 | -20,000 | 0.33% | 1,275,557 |
| 2016-03-23 | 2016-03-21 | 1.620 | 779,260 | -50,000 | 0.34% | 1,262,401 |
| 2016-03-22 | 2016-03-18 | 1.600 | 829,260 | -100,000 | 0.36% | 1,326,816 |
| 2016-03-17 | 2016-03-15 | 1.550 | 929,260 | -15,000 | 0.41% | 1,440,353 |
| 2016-03-16 | 2016-03-14 | 1.580 | 944,260 | -60,000 | 0.41% | 1,491,931 |
| 2016-03-15 | 2016-03-11 | 1.530 | 1,004,260 | -90,000 | 0.44% | 1,536,518 |
| 2016-03-14 | 2016-03-10 | 1.470 | 1,094,260 | -230,000 | 0.48% | 1,608,562 |
| 2016-03-11 | 2016-03-09 | 1.320 | 1,324,260 | -115,000 | 0.58% | 1,748,023 |
| 2016-03-10 | 2016-03-08 | 1.220 | 1,439,260 | -150,000 | 0.63% | 1,755,897 |
| 2016-03-09 | 2016-03-07 | 1.190 | 1,589,260 | -20,000 | 0.69% | 1,891,219 |
| 2016-03-07 | 2016-03-03 | 1.080 | 1,609,260 | -10,000 | 0.70% | 1,738,001 |
| 2016-03-02 | 2016-02-29 | 1.020 | 1,619,260 | +20,000 | 0.71% | 1,651,645 |
| 2016-03-01 | 2016-02-26 | 1.150 | 1,599,260 | -50,000 | 0.70% | 1,839,149 |
| 2016-02-29 | 2016-02-25 | 1.000 | 1,649,260 | +320 | 0.72% | 1,649,260 |
| 2016-02-23 | 2016-02-19 | 1.050 | 1,648,940 | -40,000 | 2.16% | 1,731,387 |
| 2016-02-19 | 2016-02-17 | 0.980 | 1,688,940 | -5,000 | 2.21% | 1,655,161 |
| 2016-02-17 | 2016-02-15 | 1.020 | 1,693,940 | +10,000 | 2.22% | 1,727,819 |
| 2016-02-11 | 2016-02-04 | 1.020 | 1,683,940 | -20,000 | 2.20% | 1,717,619 |
| 2016-02-04 | 2016-02-02 | 1.010 | 1,703,940 | -35,000 | 2.23% | 1,720,979 |
| 2016-02-03 | 2016-02-01 | 0.950 | 1,738,940 | -60,000 | 2.27% | 1,651,993 |
| 2016-02-01 | 2016-01-28 | 0.900 | 1,798,940 | -60,000 | 2.35% | 1,619,046 |
| 2016-01-28 | 2016-01-26 | 0.900 | 1,858,940 | +20,000 | 2.43% | 1,673,046 |
| 2016-01-25 | 2016-01-21 | 0.950 | 1,838,940 | +178,000 | 2.41% | 1,746,993 |
| 2016-01-22 | 2016-01-20 | 0.950 | 1,660,940 | +121,000 | 2.17% | 1,577,893 |
| 2016-01-21 | 2016-01-19 | 0.960 | 1,539,940 | +30,000 | 2.01% | 1,478,342 |
| 2016-01-20 | 2016-01-18 | 0.990 | 1,509,940 | -68,000 | 1.97% | 1,494,841 |
| 2016-01-19 | 2016-01-15 | 0.990 | 1,577,940 | +25,000 | 2.06% | 1,562,161 |
| 2016-01-18 | 2016-01-14 | 1.000 | 1,552,940 | +33,000 | 2.03% | 1,552,940 |
| 2016-01-12 | 2016-01-08 | 1.000 | 1,519,940 | +25,000 | 1.99% | 1,519,940 |
| 2016-01-11 | 2016-01-07 | 1.020 | 1,494,940 | +75,000 | 1.96% | 1,524,839 |
| 2016-01-08 | 2016-01-06 | 1.020 | 1,419,940 | +97,000 | 1.86% | 1,448,339 |
| 2016-01-07 | 2016-01-05 | 1.030 | 1,322,940 | +112,000 | 1.73% | 1,362,628 |
| 2016-01-06 | 2016-01-04 | 1.030 | 1,210,940 | +1,000 | 1.58% | 1,247,268 |
| 2016-01-04 | 2015-12-29 | 1.100 | 1,209,940 | -2,000 | 1.58% | 1,330,934 |
| 2015-12-30 | 2015-12-28 | 1.130 | 1,211,940 | -54,000 | 1.59% | 1,369,492 |
| 2015-12-29 | 2015-12-24 | 1.100 | 1,265,940 | -53,000 | 1.66% | 1,392,534 |
| 2015-12-16 | 2015-12-14 | 1.000 | 1,318,940 | +60,000 | 1.73% | 1,318,940 |
| 2015-12-10 | 2015-12-08 | 1.050 | 1,258,940 | -120,000 | 1.65% | 1,321,887 |
| 2015-11-30 | 2015-11-26 | 1.110 | 1,378,940 | +280,000 | 1.80% | 1,530,623 |
| 2015-11-27 | 2015-11-25 | 1.140 | 1,098,940 | +247,000 | 1.44% | 1,252,792 |
| 2015-11-26 | 2015-11-24 | 1.140 | 851,940 | +120,000 | 1.11% | 971,212 |
| 2015-11-25 | 2015-11-23 | 1.150 | 731,940 | +100,000 | 0.96% | 841,731 |
| 2015-11-17 | 2015-11-13 | 1.100 | 631,940 | +90,000 | 0.83% | 695,134 |
| 2015-11-16 | 2015-11-12 | 1.200 | 541,940 | +358,000 | 0.71% | 650,328 |
| 2015-11-13 | 2015-11-11 | 1.280 | 183,940 | -50,000 | 0.24% | 235,443 |
| 2015-11-11 | 2015-11-09 | 1.080 | 233,940 | -16,000 | 0.31% | 252,655 |
| 2015-11-09 | 2015-11-05 | 1.120 | 249,940 | -10,000 | 0.33% | 279,933 |
| 2015-11-06 | 2015-11-04 | 1.120 | 259,940 | -9,000 | 0.34% | 291,133 |
| 2015-11-03 | 2015-10-30 | 1.130 | 268,940 | -10,000 | 0.35% | 303,902 |
| 2015-11-02 | 2015-10-29 | 1.110 | 278,940 | -15,000 | 0.36% | 309,623 |
| 2015-10-30 | 2015-10-28 | 1.110 | 293,940 | -19,000 | 0.38% | 326,273 |
| 2015-10-23 | 2015-10-20 | 1.120 | 312,940 | -5,000 | 0.41% | 350,493 |
| 2015-10-20 | 2015-10-16 | 1.140 | 317,940 | -20,000 | 0.42% | 362,452 |
| 2015-10-16 | 2015-10-14 | 1.170 | 337,940 | -70,000 | 0.44% | 395,390 |
| 2015-10-15 | 2015-10-13 | 1.150 | 407,940 | -12,000 | 0.53% | 469,131 |
| 2015-10-14 | 2015-10-12 | 1.100 | 419,940 | -200,000 | 0.55% | 461,934 |
| 2015-10-13 | 2015-10-09 | 1.160 | 619,940 | -74,000 | 0.81% | 719,130 |
| 2015-10-06 | 2015-10-02 | 1.350 | 693,940 | +3,000 | 0.91% | 936,819 |
| 2015-10-02 | 2015-09-29 | 1.370 | 690,940 | +2,000 | 0.90% | 946,588 |
| 2015-09-25 | 2015-09-23 | 1.320 | 688,940 | +5,000 | 0.90% | 909,401 |
| 2015-09-22 | 2015-09-18 | 1.330 | 683,940 | -3,000 | 0.89% | 909,640 |
| 2015-09-10 | 2015-09-08 | 1.200 | 686,940 | +20,000 | 0.90% | 824,328 |
| 2015-09-04 | 2015-09-01 | 1.250 | 666,940 | +10,000 | 0.87% | 833,675 |
| 2015-09-02 | 2015-08-31 | 1.270 | 656,940 | +10,000 | 0.86% | 834,314 |
| 2015-08-31 | 2015-08-27 | 1.350 | 646,940 | -1,000 | 0.85% | 873,369 |
| 2015-08-27 | 2015-08-25 | 1.300 | 647,940 | +33,000 | 0.85% | 842,322 |
| 2015-08-25 | 2015-08-21 | 1.620 | 614,940 | +10,000 | 0.80% | 996,203 |
| 2015-08-21 | 2015-08-19 | 1.790 | 604,940 | +30,000 | 0.79% | 1,082,843 |
| 2015-08-20 | 2015-08-18 | 1.760 | 574,940 | +12,000 | 0.75% | 1,011,894 |
| 2015-08-17 | 2015-08-13 | 2.080 | 562,940 | +20,000 | 0.74% | 1,170,915 |
| 2015-08-14 | 2015-08-12 | 1.970 | 542,940 | +10,000 | 0.71% | 1,069,592 |
| 2015-08-06 | 2015-08-04 | 1.990 | 532,940 | +10,000 | 0.70% | 1,060,551 |
| 2015-08-05 | 2015-08-03 | 2.050 | 522,940 | +10,000 | 0.68% | 1,072,027 |
| 2015-07-29 | 2015-07-27 | 2.230 | 512,940 | -1,000 | 0.67% | 1,143,856 |
| 2015-07-23 | 2015-07-21 | 2.480 | 513,940 | -10,000 | 0.67% | 1,274,571 |
| 2015-07-22 | 2015-07-20 | 2.450 | 523,940 | +15,000 | 0.69% | 1,283,653 |
| 2015-07-17 | 2015-07-15 | 2.360 | 508,940 | +26,000 | 0.67% | 1,201,098 |
| 2015-07-10 | 2015-07-08 | 1.560 | 482,940 | +27,000 | 0.63% | 753,386 |
| 2015-07-08 | 2015-07-06 | 2.450 | 455,940 | +36,000 | 0.60% | 1,117,053 |
| 2015-07-07 | 2015-07-03 | 3.050 | 419,940 | +3,000 | 0.55% | 1,280,817 |
| 2015-06-30 | 2015-06-26 | 3.900 | 416,940 | -22,000 | 0.55% | 1,626,066 |
| 2015-06-29 | 2015-06-25 | 4.050 | 438,940 | -10,000 | 0.57% | 1,777,707 |
| 2015-06-26 | 2015-06-24 | 3.850 | 448,940 | -5,000 | 0.59% | 1,728,419 |
| 2015-06-25 | 2015-06-23 | 4.000 | 453,940 | +10,000 | 0.59% | 1,815,760 |
| 2015-06-24 | 2015-06-22 | 3.950 | 443,940 | -5,000 | 0.58% | 1,753,563 |
| 2015-06-23 | 2015-06-19 | 4.100 | 448,940 | +40,000 | 0.59% | 1,840,654 |
| 2015-06-22 | 2015-06-18 | 4.150 | 408,940 | +13,000 | 0.53% | 1,697,101 |
| 2015-06-19 | 2015-06-17 | 3.750 | 395,940 | -5,000 | 0.52% | 1,484,775 |
| 2015-06-18 | 2015-06-16 | 3.600 | 400,940 | -2,000 | 0.52% | 1,443,384 |
| 2015-06-16 | 2015-06-12 | 3.350 | 402,940 | +4,000 | 0.53% | 1,349,849 |
| 2015-06-12 | 2015-06-10 | 3.200 | 398,940 | +14,000 | 0.52% | 1,276,608 |
| 2015-06-10 | 2015-06-08 | 3.600 | 384,940 | +20,000 | 0.50% | 1,385,784 |
| 2015-06-09 | 2015-06-05 | 3.600 | 364,940 | +28,000 | 0.48% | 1,313,784 |
| 2015-06-08 | 2015-06-04 | 3.900 | 336,940 | +51,000 | 0.44% | 1,314,066 |
| 2015-06-05 | 2015-06-03 | 4.400 | 285,940 | +30,000 | 0.37% | 1,258,136 |
| 2015-06-04 | 2015-06-02 | 4.700 | 255,940 | -30,000 | 0.33% | 1,202,918 |
| 2015-06-03 | 2015-06-01 | 3.950 | 285,940 | -60,000 | 0.37% | 1,129,463 |
| 2015-06-02 | 2015-05-29 | 3.450 | 345,940 | -15,000 | 0.45% | 1,193,493 |
| 2015-06-01 | 2015-05-28 | 3.400 | 360,940 | +6,000 | 0.47% | 1,227,196 |
| 2015-05-29 | 2015-05-27 | 3.400 | 354,940 | +9,000 | 0.46% | 1,206,796 |
| 2015-05-28 | 2015-05-26 | 3.400 | 345,940 | +10,000 | 0.45% | 1,176,196 |
| 2015-05-21 | 2015-05-19 | 3.550 | 335,940 | +30,000 | 0.44% | 1,192,587 |
| 2015-05-20 | 2015-05-18 | 3.450 | 305,940 | -16,000 | 0.40% | 1,055,493 |
| 2015-05-18 | 2015-05-14 | 3.300 | 321,940 | -28,000 | 0.42% | 1,062,402 |
| 2015-05-14 | 2015-05-12 | 3.150 | 349,940 | +35,000 | 0.46% | 1,102,311 |
| 2015-05-13 | 2015-05-11 | 3.200 | 314,940 | +12,000 | 0.41% | 1,007,808 |
| 2015-05-12 | 2015-05-08 | 3.300 | 302,940 | +13,000 | 0.40% | 999,702 |
| 2015-05-11 | 2015-05-07 | 3.300 | 289,940 | -1,000 | 0.38% | 956,802 |
| 2015-05-07 | 2015-05-05 | 3.450 | 290,940 | +6,000 | 0.38% | 1,003,743 |
| 2015-05-06 | 2015-05-04 | 3.700 | 284,940 | -41,000 | 0.37% | 1,054,278 |
| 2015-05-05 | 2015-04-30 | 3.600 | 325,940 | -45,000 | 0.43% | 1,173,384 |
| 2015-05-04 | 2015-04-29 | 3.200 | 370,940 | +5,000 | 0.49% | 1,187,008 |
| 2015-04-30 | 2015-04-28 | 3.250 | 365,940 | -12,000 | 0.48% | 1,189,305 |
| 2015-04-27 | 2015-04-23 | 3.050 | 377,940 | -95,000 | 0.49% | 1,152,717 |
| 2015-04-24 | 2015-04-22 | 2.800 | 472,940 | +2,000 | 0.62% | 1,324,232 |
| 2015-04-22 | 2015-04-20 | 2.700 | 470,940 | +30,000 | 0.62% | 1,271,538 |
| 2015-04-21 | 2015-04-17 | 2.750 | 440,940 | -20,000 | 0.58% | 1,212,585 |
| 2015-04-20 | 2015-04-16 | 2.850 | 460,940 | +6,000 | 0.60% | 1,313,679 |
| 2015-04-17 | 2015-04-15 | 3.200 | 454,940 | -57,000 | 0.60% | 1,455,808 |
| 2015-04-16 | 2015-04-14 | 2.800 | 511,940 | -18,000 | 0.67% | 1,433,432 |
| 2015-04-15 | 2015-04-13 | 2.340 | 529,940 | -10,000 | 0.69% | 1,240,060 |
| 2015-04-14 | 2015-04-10 | 2.300 | 539,940 | -100,000 | 0.71% | 1,241,862 |
| 2015-04-13 | 2015-04-09 | 2.280 | 639,940 | -123,000 | 0.84% | 1,459,063 |
| 2015-03-31 | 2015-03-27 | 2.170 | 762,940 | +6,000 | 1.00% | 1,655,580 |
| 2015-03-25 | 2015-03-23 | 2.270 | 756,940 | +66,000 | 0.99% | 1,718,254 |
| 2015-03-19 | 2015-03-17 | 2.300 | 690,940 | -28,000 | 0.90% | 1,589,162 |
| 2015-03-18 | 2015-03-16 | 2.170 | 718,940 | +10,000 | 0.94% | 1,560,100 |
| 2015-03-17 | 2015-03-13 | 2.150 | 708,940 | +76,000 | 0.93% | 1,524,221 |
| 2015-03-16 | 2015-03-12 | 2.200 | 632,940 | +53,000 | 0.83% | 1,392,468 |
| 2015-03-03 | 2015-02-27 | 2.380 | 579,940 | -640 | 0.76% | 1,380,257 |
| 2015-02-11 | 2015-02-09 | 2.140 | 580,580 | +2,000 | 0.76% | 1,242,441 |
| 2015-02-05 | 2015-02-03 | 2.150 | 578,580 | +16,000 | 0.76% | 1,243,947 |
| 2015-02-04 | 2015-02-02 | 2.320 | 562,580 | -40,000 | 0.74% | 1,305,186 |
| 2015-01-14 | 2015-01-12 | 2.320 | 602,580 | +10,000 | 0.79% | 1,397,986 |
| 2015-01-13 | 2015-01-09 | 2.300 | 592,580 | +20,000 | 0.78% | 1,362,934 |
| 2015-01-06 | 2015-01-02 | 2.450 | 572,580 | +10,000 | 0.75% | 1,402,821 |
| 2014-12-23 | 2014-12-19 | 2.450 | 562,580 | -200 | 0.74% | 1,378,321 |
| 2014-12-19 | 2014-12-17 | 2.450 | 562,780 | +7,000 | 0.74% | 1,378,811 |
| 2014-12-15 | 2014-12-11 | 2.500 | 555,780 | -10,000 | 0.73% | 1,389,450 |
| 2014-12-11 | 2014-12-09 | 2.450 | 565,780 | +35,000 | 0.74% | 1,386,161 |
| 2014-12-08 | 2014-12-04 | 2.750 | 530,780 | +66,000 | 0.69% | 1,459,645 |
| 2014-12-04 | 2014-12-02 | 2.480 | 464,780 | +16,000 | 0.61% | 1,152,654 |
| 2014-12-03 | 2014-12-01 | 2.500 | 448,780 | +20,000 | 0.59% | 1,121,950 |
| 2014-12-02 | 2014-11-28 | 2.550 | 428,780 | +22,000 | 0.56% | 1,093,389 |
| 2014-12-01 | 2014-11-27 | 2.750 | 406,780 | -29,000 | 0.53% | 1,118,645 |
| 2014-11-28 | 2014-11-26 | 2.850 | 435,780 | +14,000 | 0.57% | 1,241,973 |
| 2014-11-21 | 2014-11-19 | 2.240 | 421,780 | +15,000 | 0.55% | 944,787 |
| 2014-11-19 | 2014-11-17 | 2.400 | 406,780 | -35,000 | 0.53% | 976,272 |
| 2014-11-14 | 2014-11-12 | 2.350 | 441,780 | +20,000 | 0.58% | 1,038,183 |
| 2014-11-12 | 2014-11-10 | 2.550 | 421,780 | +1,520 | 0.55% | 1,075,539 |
| 2014-11-11 | 2014-11-07 | 2.450 | 420,260 | +8,000 | 1.65% | 1,029,637 |
| 2014-11-10 | 2014-11-06 | 2.500 | 412,260 | +10,000 | 1.62% | 1,030,650 |
| 2014-11-07 | 2014-11-05 | 2.600 | 402,260 | -54,000 | 1.58% | 1,045,876 |
| 2014-11-06 | 2014-11-04 | 2.750 | 456,260 | +20,000 | 1.79% | 1,254,715 |
| 2014-11-05 | 2014-11-03 | 3.000 | 436,260 | +60,000 | 1.71% | 1,308,780 |
| 2014-11-04 | 2014-10-31 | 3.150 | 376,260 | -27,000 | 1.48% | 1,185,219 |
| 2014-10-31 | 2014-10-29 | 3.000 | 403,260 | +10,000 | 1.58% | 1,209,780 |
| 2014-10-28 | 2014-10-24 | 2.950 | 393,260 | -70 | 1.54% | 1,160,117 |
| 2014-10-22 | 2014-10-20 | 3.000 | 393,330 | +103,000 | 1.54% | 1,179,990 |
| 2014-10-21 | 2014-10-17 | 2.950 | 290,330 | +173,000 | 1.14% | 856,473 |
| 2014-10-20 | 2014-10-16 | 2.950 | 117,330 | +80,000 | 0.46% | 346,123 |
| 2014-10-17 | 2014-10-15 | 3.050 | 37,330 | +31,000 | 0.15% | 113,856 |
| 2014-10-16 | 2014-10-14 | 3.050 | 6,330 | -6,800 | 0.02% | 19,306 |
| 2014-10-10 | 2014-10-08 | 3.050 | 13,130 | -9,200 | 0.05% | 40,046 |
| 2014-10-09 | 2014-10-07 | 2.950 | 22,330 | +2,000 | 0.09% | 65,874 |
| 2014-10-08 | 2014-10-06 | 3.000 | 20,330 | -497,000 | 0.08% | 60,990 |
| 2014-10-07 | 2014-10-03 | 3.050 | 517,330 | -658,800 | 2.03% | 1,577,856 |
| 2014-10-06 | 2014-09-30 | 3.500 | 1,176,130 | -149,000 | 4.61% | 4,116,455 |
| 2014-10-03 | 2014-09-29 | 3.800 | 1,325,130 | -41,400 | 5.20% | 5,035,494 |
| 2014-09-17 | 2014-09-15 | 4.550 | 1,366,530 | -4,000 | 5.36% | 6,217,712 |
| 2014-09-16 | 2014-09-12 | 4.300 | 1,370,530 | +4,000 | 5.38% | 5,893,279 |
| 2014-09-08 | 2014-09-04 | 4.750 | 1,366,530 | -12,000 | 5.36% | 6,491,018 |
| 2014-08-27 | 2014-08-25 | 5.100 | 1,378,530 | -22,000 | 5.41% | 7,030,503 |
| 2014-08-13 | 2014-08-11 | 5.300 | 1,400,530 | +200 | 5.50% | 7,422,809 |
| 2014-08-11 | 2014-08-07 | 5.400 | 1,400,330 | -200 | 5.49% | 7,561,782 |
| 2014-08-05 | 2014-08-01 | 5.400 | 1,400,530 | +11,000 | 5.50% | 7,562,862 |
| 2014-07-28 | 2014-07-24 | 5.800 | 1,389,530 | -1,000 | 6.18% | 8,059,274 |
| 2014-07-22 | 2014-07-18 | 5.800 | 1,390,530 | -53,800 | 6.18% | 8,065,074 |
| 2014-07-21 | 2014-07-17 | 5.900 | 1,444,330 | -91,600 | 6.42% | 8,521,547 |
| 2014-07-10 | 2014-07-08 | 8.000 | 1,535,930 | -35,400 | 6.83% | 12,287,440 |
| 2014-07-09 | 2014-07-07 | 7.300 | 1,571,330 | -10,000 | 6.99% | 11,470,709 |
| 2014-07-08 | 2014-07-04 | 7.400 | 1,581,330 | -37,400 | 7.03% | 11,701,842 |
| 2014-07-03 | 2014-06-30 | 7.500 | 1,618,730 | -41,800 | 7.20% | 12,140,475 |
| 2014-07-02 | 2014-06-27 | 7.600 | 1,660,530 | -22,000 | 7.38% | 12,620,028 |
| 2014-06-30 | 2014-06-26 | 7.200 | 1,682,530 | -31,400 | 7.48% | 12,114,216 |
| 2014-06-25 | 2014-06-23 | 7.700 | 1,713,930 | -19,600 | 7.62% | 13,197,261 |
| 2014-06-18 | 2014-06-16 | 7.000 | 1,733,530 | +390 | 7.71% | 12,134,710 |
| 2014-06-05 | 2014-06-03 | 7.200 | 1,733,140 | -1,200 | 11.56% | 12,478,608 |
| 2014-06-04 | 2014-05-30 | 7.200 | 1,734,340 | -800 | 11.57% | 12,487,248 |
| 2014-05-30 | 2014-05-28 | 7.100 | 1,735,140 | -6,200 | 11.57% | 12,319,494 |
| 2014-05-22 | 2014-05-20 | 7.200 | 1,741,340 | -7,800 | 11.62% | 12,537,648 |
| 2014-05-21 | 2014-05-19 | 7.100 | 1,749,140 | -1,800 | 11.67% | 12,418,894 |
| 2014-05-20 | 2014-05-16 | 7.600 | 1,750,940 | -4,600 | 11.68% | 13,307,144 |
| 2014-05-19 | 2014-05-15 | 7.400 | 1,755,540 | -3,600 | 11.71% | 12,990,996 |
| 2014-05-16 | 2014-05-14 | 6.800 | 1,759,140 | -2,000 | 11.73% | 11,962,152 |
| 2014-05-14 | 2014-05-12 | 7.000 | 1,761,140 | -4,600 | 11.75% | 12,327,980 |
| 2014-05-12 | 2014-05-08 | 6.800 | 1,765,740 | -4,800 | 11.78% | 12,007,032 |
| 2014-05-09 | 2014-05-07 | 6.800 | 1,770,540 | -7,600 | 11.81% | 12,039,672 |
| 2014-05-08 | 2014-05-05 | 6.700 | 1,778,140 | -3,800 | 11.86% | 11,913,538 |
| 2014-05-05 | 2014-04-30 | 6.800 | 1,781,940 | -800 | 11.89% | 12,117,192 |
| 2014-05-02 | 2014-04-29 | 6.800 | 1,782,740 | -17,200 | 11.89% | 12,122,632 |
| 2014-04-30 | 2014-04-28 | 7.000 | 1,799,940 | -1,000 | 12.01% | 12,599,580 |
| 2014-04-25 | 2014-04-23 | 6.900 | 1,800,940 | -1,200 | 12.01% | 12,426,486 |
| 2014-04-16 | 2014-04-14 | 7.400 | 1,802,140 | -3,400 | 12.02% | 13,335,836 |
| 2014-04-15 | 2014-04-11 | 7.595 | 1,805,540 | -48,798 | 12.04% | 13,712,601 |
| 2014-04-11 | 2014-04-09 | 7.692 | 1,854,338 | -2,876 | 12.04% | 14,263,763 |
| 2014-04-09 | 2014-04-07 | 7.789 | 1,857,214 | -12,324 | 12.06% | 14,466,720 |
| 2014-04-08 | 2014-04-04 | 7.692 | 1,869,538 | -25,984 | 12.14% | 14,380,683 |
| 2014-04-04 | 2014-04-02 | 8.179 | 1,895,522 | -20,952 | 12.31% | 15,503,375 |
| 2014-04-03 | 2014-04-01 | 8.763 | 1,916,474 | -2,054 | 12.45% | 16,794,364 |
| 2014-04-01 | 2014-03-28 | 8.276 | 1,918,528 | -1,643 | 12.46% | 15,878,344 |
| 2014-03-27 | 2014-03-25 | 8.763 | 1,920,171 | -1,643 | 12.47% | 16,826,762 |
| 2014-03-25 | 2014-03-21 | 8.763 | 1,921,814 | +4,108 | 12.48% | 16,841,160 |
| 2014-03-21 | 2014-03-19 | 9.250 | 1,917,706 | +7,395 | 12.46% | 17,738,781 |
| 2014-03-20 | 2014-03-18 | 8.958 | 1,910,311 | +1,027 | 12.41% | 17,112,365 |
| 2014-03-19 | 2014-03-17 | 8.958 | 1,909,284 | -10,271 | 12.40% | 17,103,165 |
| 2014-03-18 | 2014-03-14 | 9.347 | 1,919,555 | -11,297 | 12.47% | 17,942,788 |
| 2014-03-17 | 2014-03-13 | 9.639 | 1,930,852 | -130,432 | 12.54% | 18,612,397 |
| 2014-03-14 | 2014-03-12 | 9.737 | 2,061,284 | -116,465 | 13.39% | 20,070,397 |
| 2014-03-13 | 2014-03-11 | 9.153 | 2,177,749 | -69,633 | 14.14% | 19,932,134 |
| 2014-03-12 | 2014-03-10 | 9.932 | 2,247,382 | -216,497 | 14.60% | 22,320,052 |
| 2014-03-10 | 2014-03-06 | 8.276 | 2,463,879 | +411 | 16.00% | 20,391,841 |
| 2014-03-05 | 2014-03-03 | 8.374 | 2,463,468 | +205 | 16.00% | 20,628,303 |
| 2014-02-27 | 2014-02-25 | 8.276 | 2,463,263 | -18,486 | 16.00% | 20,386,742 |
| 2014-02-25 | 2014-02-21 | 8.276 | 2,481,749 | -21,568 | 16.12% | 20,539,738 |
| 2014-02-19 | 2014-02-17 | 8.861 | 2,503,317 | -1,027 | 16.26% | 22,180,706 |
| 2014-02-18 | 2014-02-14 | 9.055 | 2,504,344 | -205 | 16.27% | 22,677,494 |
| 2014-02-17 | 2014-02-13 | 8.276 | 2,504,549 | -1,233 | 16.27% | 20,728,438 |
| 2014-02-14 | 2014-02-12 | 8.374 | 2,505,782 | -15,200 | 16.27% | 20,982,627 |
| 2014-02-10 | 2014-02-06 | 9.153 | 2,520,982 | +1,849 | 19.65% | 23,073,619 |
| 2014-02-07 | 2014-02-05 | 9.445 | 2,519,133 | +205 | 19.63% | 23,792,548 |
| 2014-02-06 | 2014-02-04 | 9.250 | 2,518,928 | -6,983 | 19.63% | 23,300,084 |
| 2014-02-05 | 2014-01-30 | 9.445 | 2,525,911 | +4,313 | 19.69% | 23,856,565 |
| 2014-02-04 | 2014-01-28 | 10.613 | 2,521,598 | -6,573 | 19.65% | 26,762,118 |
| 2014-01-29 | 2014-01-27 | 11.684 | 2,528,171 | +26,497 | 19.70% | 29,539,682 |
| 2014-01-28 | 2014-01-24 | 13.534 | 2,501,674 | +36,152 | 19.50% | 33,858,183 |
| 2014-01-27 | 2014-01-23 | 13.437 | 2,465,522 | +43,340 | 19.22% | 33,128,830 |
| 2014-01-23 | 2014-01-21 | 13.632 | 2,422,182 | +9,244 | 18.88% | 33,018,165 |
| 2014-01-22 | 2014-01-20 | 13.047 | 2,412,938 | +1,643 | 18.81% | 31,482,491 |
| 2014-01-21 | 2014-01-17 | 13.145 | 2,411,295 | +33,276 | 18.79% | 31,695,838 |
| 2014-01-20 | 2014-01-16 | 14.411 | 2,378,019 | +10,681 | 18.53% | 34,268,505 |
| 2014-01-16 | 2014-01-14 | 13.145 | 2,367,338 | +2,259 | 18.45% | 31,118,035 |
| 2014-01-15 | 2014-01-13 | 12.755 | 2,365,079 | +6,162 | 18.43% | 30,167,205 |
| 2014-01-14 | 2014-01-10 | 12.755 | 2,358,917 | +411 | 18.38% | 30,088,607 |
| 2014-01-13 | 2014-01-09 | 12.755 | 2,358,506 | +19,308 | 18.38% | 30,083,365 |
| 2014-01-10 | 2014-01-08 | 13.145 | 2,339,198 | +6,162 | 18.23% | 30,748,142 |
| 2014-01-08 | 2014-01-06 | 12.755 | 2,333,036 | +9,654 | 18.18% | 29,758,488 |
| 2014-01-07 | 2014-01-03 | 12.853 | 2,323,382 | +8,627 | 18.11% | 29,861,573 |
| 2014-01-03 | 2013-12-31 | 13.047 | 2,314,755 | +19,719 | 18.04% | 30,201,461 |
| 2014-01-02 | 2013-12-27 | 12.755 | 2,295,036 | +78,671 | 17.89% | 29,273,788 |
| 2013-12-30 | 2013-12-24 | 12.268 | 2,216,365 | +13,556 | 17.27% | 27,191,299 |
| 2013-12-27 | 2013-12-20 | 12.268 | 2,202,809 | +7,395 | 17.17% | 27,024,988 |
| 2013-12-23 | 2013-12-19 | 12.268 | 2,195,414 | +1,027 | 17.11% | 26,934,263 |
| 2013-12-20 | 2013-12-18 | 12.268 | 2,194,387 | +205 | 17.10% | 26,921,664 |
| 2013-12-19 | 2013-12-17 | 12.463 | 2,194,182 | +6,779 | 17.10% | 27,346,437 |
| 2013-12-18 | 2013-12-16 | 12.366 | 2,187,403 | +4,313 | 17.05% | 27,048,965 |
| 2013-12-17 | 2013-12-13 | 12.366 | 2,183,090 | +4,519 | 17.01% | 26,995,631 |
| 2013-12-16 | 2013-12-12 | 12.366 | 2,178,571 | +3,081 | 16.98% | 26,939,750 |
| 2013-12-13 | 2013-12-11 | 12.366 | 2,175,490 | +14,789 | 16.96% | 26,901,651 |
| 2013-12-12 | 2013-12-10 | 12.366 | 2,160,701 | +2,055 | 16.84% | 26,718,774 |
| 2013-12-11 | 2013-12-09 | 12.366 | 2,158,646 | +2,054 | 16.82% | 26,693,362 |
| 2013-12-10 | 2013-12-06 | 12.366 | 2,156,592 | +616 | 16.81% | 26,667,963 |
| 2013-11-26 | 2013-11-22 | 12.950 | 2,155,976 | +1,643 | 16.80% | 27,919,889 |
| 2013-11-25 | 2013-11-21 | 12.658 | 2,154,333 | +10,887 | 16.79% | 27,269,320 |
| 2013-11-22 | 2013-11-20 | 12.658 | 2,143,446 | +2,670 | 16.71% | 27,131,514 |
| 2013-11-20 | 2013-11-18 | 12.561 | 2,140,776 | +11,502 | 16.68% | 26,889,273 |
| 2013-11-14 | 2013-11-12 | 12.950 | 2,129,274 | +14,379 | 16.59% | 27,574,098 |
| 2013-11-13 | 2013-11-11 | 12.658 | 2,114,895 | +11,297 | 16.48% | 26,770,118 |
| 2013-11-12 | 2013-11-08 | 12.658 | 2,103,598 | +71,276 | 16.39% | 26,627,122 |
| 2013-11-08 | 2013-11-06 | 12.658 | 2,032,322 | +17,254 | 15.84% | 25,724,918 |
| 2013-11-07 | 2013-11-05 | 12.658 | 2,015,068 | +226,151 | 15.70% | 25,506,519 |
| 2013-11-05 | 2013-11-01 | 11.782 | 1,788,917 | +3,081 | 13.94% | 21,076,267 |
| 2013-11-04 | 2013-10-31 | 11.782 | 1,785,836 | +8,011 | 13.92% | 21,039,968 |
| 2013-10-31 | 2013-10-29 | 12.171 | 1,777,825 | +30,811 | 13.86% | 21,638,002 |
| 2013-10-28 | 2013-10-24 | 11.782 | 1,747,014 | +31,838 | 13.62% | 20,582,583 |
| 2013-10-25 | 2013-10-23 | 10.905 | 1,715,176 | -1,643 | 13.37% | 18,704,446 |
| 2013-10-17 | 2013-10-15 | 11.879 | 1,716,819 | -16,227 | 13.38% | 20,394,003 |
| 2013-10-15 | 2013-10-10 | 11.295 | 1,733,046 | +9,243 | 13.51% | 19,574,299 |
| 2013-10-11 | 2013-10-09 | 11.197 | 1,723,803 | +185,275 | 13.43% | 19,302,057 |
| 2013-10-08 | 2013-10-04 | 10.126 | 1,538,528 | +3,082 | 11.99% | 15,579,620 |
| 2013-09-05 | 2013-09-03 | 9.834 | 1,535,446 | -2,671 | 11.97% | 15,099,899 |
| 2013-09-04 | 2013-09-02 | 11.100 | 1,538,117 | +206 | 11.99% | 17,073,099 |
| 2013-09-03 | 2013-08-30 | 11.684 | 1,537,911 | +16,843 | 11.99% | 17,969,276 |
| 2013-08-28 | 2013-08-26 | 10.905 | 1,521,068 | +183,632 | 11.85% | 16,587,647 |
| 2013-08-26 | 2013-08-22 | 8.666 | 1,337,436 | +5,957 | 10.42% | 11,589,939 |
| 2013-08-23 | 2013-08-21 | 8.861 | 1,331,479 | -1,643 | 10.38% | 11,797,605 |
| 2013-08-22 | 2013-08-20 | 9.250 | 1,333,122 | +118,108 | 10.39% | 12,331,379 |
| 2013-08-20 | 2013-08-16 | 9.055 | 1,215,014 | +28,140 | 9.47% | 11,002,272 |
| 2013-08-19 | 2013-08-15 | 8.374 | 1,186,874 | +10,271 | 9.25% | 9,938,508 |
| 2013-08-16 | 2013-08-13 | 8.179 | 1,176,603 | +9,038 | 9.17% | 9,623,374 |
| 2013-08-15 | 2013-08-12 | 8.179 | 1,167,565 | +2,875 | 9.10% | 9,549,453 |
| 2013-08-13 | 2013-08-09 | 8.763 | 1,164,690 | +12,735 | 9.08% | 10,206,362 |
| 2013-08-12 | 2013-08-08 | 8.082 | 1,151,955 | +617 | 8.98% | 9,309,615 |
| 2013-08-05 | 2013-08-01 | 8.082 | 1,151,338 | +2,670 | 8.97% | 9,304,629 |
| 2013-07-24 | 2013-07-22 | 7.984 | 1,148,668 | +1,232 | 8.95% | 9,171,207 |
| 2013-07-19 | 2013-07-17 | 7.887 | 1,147,436 | -1,540 | 8.94% | 9,049,647 |
| 2013-07-15 | 2013-07-11 | 7.887 | 1,148,976 | +14,173 | 8.95% | 9,061,792 |
| 2013-07-12 | 2013-07-10 | 7.692 | 1,134,803 | +3,902 | 8.84% | 8,729,024 |
| 2013-07-10 | 2013-07-08 | 7.692 | 1,130,901 | +2,260 | 8.81% | 8,699,010 |
| 2013-07-09 | 2013-07-05 | 7.887 | 1,128,641 | +31,838 | 8.80% | 8,901,413 |
| 2013-07-08 | 2013-07-04 | 7.789 | 1,096,803 | +5,340 | 8.55% | 8,543,518 |
| 2013-07-05 | 2013-07-03 | 7.984 | 1,091,463 | +12,325 | 8.51% | 8,714,470 |
| 2013-07-04 | 2013-07-02 | 7.692 | 1,079,138 | +2,875 | 8.41% | 8,300,843 |
| 2013-07-03 | 2013-06-28 | 7.789 | 1,076,263 | +206 | 8.39% | 8,383,522 |
| 2013-07-02 | 2013-06-27 | 7.887 | 1,076,057 | +6,778 | 8.39% | 8,486,692 |
| 2013-06-27 | 2013-06-25 | 7.692 | 1,069,279 | +1,027 | 8.33% | 8,225,007 |
| 2013-06-26 | 2013-06-24 | 7.789 | 1,068,252 | +41,287 | 8.33% | 8,321,121 |
| 2013-06-25 | 2013-06-21 | 7.789 | 1,026,965 | -4,109 | 8.00% | 7,999,517 |
| 2013-06-24 | 2013-06-20 | 7.789 | 1,031,074 | +20,541 | 8.04% | 8,031,524 |
| 2013-06-21 | 2013-06-19 | 7.692 | 1,010,533 | +62,649 | 7.88% | 7,773,126 |
| 2013-06-18 | 2013-06-14 | 7.692 | 947,884 | +5,135 | 7.39% | 7,291,224 |
| 2013-06-17 | 2013-06-13 | 7.692 | 942,749 | +26,497 | 7.35% | 7,251,725 |
| 2013-06-14 | 2013-06-11 | 7.595 | 916,252 | +5,341 | 7.14% | 6,958,693 |
| 2013-06-11 | 2013-06-07 | 8.276 | 910,911 | +46,216 | 7.10% | 7,538,987 |
| 2013-06-10 | 2013-06-06 | 8.276 | 864,695 | +16,638 | 6.74% | 7,156,489 |
| 2013-06-05 | 2013-06-03 | 7.984 | 848,057 | +10,270 | 6.61% | 6,771,066 |
| 2013-05-29 | 2013-05-27 | 7.692 | 837,787 | +205 | 6.53% | 6,444,346 |
| 2013-05-28 | 2013-05-24 | 7.303 | 837,582 | +206 | 6.53% | 6,116,553 |
| 2013-05-23 | 2013-05-21 | 7.303 | 837,376 | +2,054 | 6.53% | 6,115,048 |
| 2013-05-21 | 2013-05-16 | 7.303 | 835,322 | +4,313 | 6.51% | 6,100,049 |
| 2013-05-16 | 2013-05-14 | 6.816 | 831,009 | +411 | 6.48% | 5,663,982 |
| 2013-05-15 | 2013-05-13 | 6.621 | 830,598 | +1,438 | 6.47% | 5,499,433 |
| 2013-05-14 | 2013-05-10 | 6.426 | 829,160 | +616 | 6.46% | 5,328,444 |
| 2013-05-10 | 2013-05-08 | 6.621 | 828,544 | +24,238 | 6.46% | 5,485,833 |
| 2013-05-03 | 2013-04-30 | 6.037 | 804,306 | +3,492 | 6.27% | 4,855,468 |
| 2013-04-29 | 2013-04-25 | 6.329 | 800,814 | +15,405 | 6.24% | 5,068,310 |
| 2013-04-26 | 2013-04-24 | 6.037 | 785,409 | +7,190 | 6.12% | 4,741,390 |
| 2013-04-24 | 2013-04-22 | 6.037 | 778,219 | +13,351 | 6.07% | 4,697,985 |
| 2013-04-12 | 2013-04-10 | 6.037 | 764,868 | +205 | 5.96% | 4,617,387 |
| 2013-04-08 | 2013-04-03 | 6.621 | 764,663 | +2,054 | 5.96% | 5,062,874 |
| 2013-03-18 | 2013-03-14 | 7.595 | 762,609 | -25,675 | 5.94% | 5,791,815 |
| 2013-03-15 | 2013-03-13 | 7.303 | 788,284 | +21,156 | 6.14% | 5,756,548 |
| 2013-03-08 | 2013-03-06 | 5.842 | 767,128 | +5,136 | 5.98% | 4,481,643 |
| 2013-03-05 | 2013-03-01 | 5.939 | 761,992 | +1,232 | 5.94% | 4,525,831 |
| 2013-03-04 | 2013-02-28 | 6.232 | 760,760 | +2,054 | 5.93% | 4,740,736 |
| 2013-02-28 | 2013-02-26 | 5.842 | 758,706 | +11,297 | 5.91% | 4,432,440 |
| 2013-02-27 | 2013-02-25 | 5.939 | 747,409 | +206 | 5.83% | 4,439,216 |
| 2013-01-10 | 2013-01-08 | 5.745 | 747,203 | +15,405 | 5.82% | 4,292,485 |
| 2013-01-09 | 2013-01-07 | 5.258 | 731,798 | +5,135 | 5.70% | 3,847,717 |
| 2013-01-08 | 2013-01-04 | 5.258 | 726,663 | +9,244 | 5.66% | 3,820,718 |
| 2013-01-07 | 2013-01-03 | 5.258 | 717,419 | +10,270 | 5.59% | 3,772,114 |
| 2013-01-04 | 2013-01-02 | 5.453 | 707,149 | +10,270 | 5.51% | 3,855,823 |
| 2013-01-03 | 2012-12-31 | 5.453 | 696,879 | +205 | 5.43% | 3,799,824 |
| 2012-12-11 | 2012-12-07 | 5.453 | 696,674 | +2,260 | 5.43% | 3,798,707 |
| 2012-12-05 | 2012-12-03 | 5.258 | 694,414 | +411 | 5.41% | 3,651,156 |
| 2012-12-03 | 2012-11-29 | 5.355 | 694,003 | +5,135 | 5.41% | 3,716,569 |
| 2012-11-23 | 2012-11-21 | 5.355 | 688,868 | +2,054 | 5.37% | 3,689,069 |
| 2012-11-09 | 2012-11-07 | 5.453 | 686,814 | +205 | 5.35% | 3,744,944 |
| 2012-11-07 | 2012-11-05 | 5.647 | 686,609 | +822 | 5.35% | 3,877,534 |
| 2012-11-06 | 2012-11-02 | 5.550 | 685,787 | +616 | 5.34% | 3,806,118 |
| 2012-11-05 | 2012-11-01 | 5.550 | 685,171 | +10,476 | 5.34% | 3,802,699 |
| 2012-11-02 | 2012-10-31 | 5.550 | 674,695 | +13,351 | 5.26% | 3,744,557 |
| 2012-11-01 | 2012-10-30 | 5.647 | 661,344 | +822 | 5.15% | 3,734,853 |
| 2012-10-31 | 2012-10-29 | 5.647 | 660,522 | +1,232 | 5.15% | 3,730,211 |
| 2012-10-30 | 2012-10-26 | 5.647 | 659,290 | +9,038 | 5.14% | 3,723,254 |
| 2012-10-29 | 2012-10-25 | 5.550 | 650,252 | +206 | 5.07% | 3,608,899 |
| 2012-10-19 | 2012-10-17 | 5.842 | 650,046 | +1,643 | 5.07% | 3,797,637 |
| 2012-10-15 | 2012-10-11 | 6.232 | 648,403 | -206 | 5.05% | 4,040,574 |
| 2012-10-12 | 2012-10-10 | 6.232 | 648,609 | +206 | 5.06% | 4,041,858 |
| 2012-08-13 | 2012-08-09 | 5.550 | 648,403 | +25,470 | 5.05% | 3,598,637 |
| 2012-08-10 | 2012-08-08 | 5.550 | 622,933 | +205 | 4.85% | 3,457,278 |
| 2012-08-06 | 2012-08-02 | 5.355 | 622,728 | +5,136 | 4.85% | 3,334,872 |
| 2012-07-31 | 2012-07-27 | 5.258 | 617,592 | +109,891 | 4.81% | 3,247,234 |
| 2012-05-23 | 2012-05-21 | 6.329 | 507,701 | +206 | 3.96% | 3,213,213 |
| 2012-05-18 | 2012-05-16 | 6.232 | 507,495 | +10,270 | 3.96% | 3,162,495 |
| 2012-04-12 | 2012-04-10 | 7.692 | 497,225 | -82 | 3.88% | 3,824,707 |
| 2011-12-05 | 2011-12-01 | 6.816 | 497,307 | -12,735 | 3.88% | 3,389,540 |
| 2011-11-25 | 2011-11-23 | 6.134 | 510,042 | +5,340 | 3.98% | 3,128,705 |
| 2011-11-22 | 2011-11-18 | 6.816 | 504,702 | +1,438 | 3.93% | 3,439,943 |
| 2011-11-15 | 2011-11-11 | 6.621 | 503,264 | -1,027 | 3.92% | 3,332,137 |
| 2011-11-09 | 2011-11-07 | 7.789 | 504,291 | -8,216 | 3.93% | 3,928,161 |
| 2011-11-08 | 2011-11-04 | 7.303 | 512,507 | +616 | 3.99% | 3,742,650 |
| 2011-11-07 | 2011-11-03 | 6.816 | 511,891 | -205 | 3.99% | 3,488,941 |
| 2011-09-28 | 2011-09-26 | 6.718 | 512,096 | +3,697 | 3.99% | 3,440,477 |
| 2011-09-27 | 2011-09-23 | 6.718 | 508,399 | +205 | 3.96% | 3,415,639 |
| 2011-09-16 | 2011-09-14 | 8.082 | 508,194 | +32,660 | 3.96% | 4,107,010 |
| 2011-09-08 | 2011-09-06 | 7.303 | 475,534 | +20,828 | 3.71% | 3,472,650 |
| 2011-09-06 | 2011-09-02 | 7.400 | 454,706 | -205 | 3.54% | 3,364,824 |
| 2011-08-29 | 2011-08-25 | 7.400 | 454,911 | +5,135 | 3.55% | 3,366,341 |
| 2011-08-24 | 2011-08-22 | 8.082 | 449,776 | +10,270 | 3.51% | 3,634,900 |
| 2011-08-11 | 2011-08-09 | 8.276 | 439,506 | +4,108 | 3.43% | 3,637,490 |
| 2011-07-27 | 2011-07-25 | 8.958 | 435,398 | +5,957 | 3.39% | 3,900,249 |
| 2011-07-20 | 2011-07-18 | 8.179 | 429,441 | +1,643 | 3.35% | 3,512,375 |
| 2011-07-14 | 2011-07-12 | 8.276 | 427,798 | +206 | 3.33% | 3,540,591 |
| 2011-07-13 | 2011-07-11 | 8.763 | 427,592 | +4,108 | 3.33% | 3,747,056 |
| 2011-07-06 | 2011-07-04 | 8.763 | 423,484 | +5,135 | 3.30% | 3,711,057 |
| 2011-06-22 | 2011-06-20 | 9.055 | 418,349 | +10,681 | 3.26% | 3,788,260 |
| 2011-06-21 | 2011-06-17 | 9.153 | 407,668 | +205 | 3.18% | 3,731,235 |
| 2011-06-08 | 2011-06-03 | 9.347 | 407,463 | +22,595 | 3.18% | 3,808,707 |
| 2011-06-03 | 2011-06-01 | 9.542 | 384,868 | +15,405 | 3.00% | 3,672,451 |
| 2011-06-02 | 2011-05-31 | 9.639 | 369,463 | +51,762 | 2.88% | 3,561,429 |
| 2011-05-27 | 2011-05-25 | 9.445 | 317,701 | +15,283 | 2.48% | 3,000,602 |
| 2011-05-26 | 2011-05-24 | 9.250 | 302,418 | +27,729 | 2.36% | 2,797,367 |
| 2011-05-25 | 2011-05-23 | 9.347 | 274,689 | +8,217 | 2.14% | 2,567,619 |
| 2011-05-24 | 2011-05-20 | 9.250 | 266,472 | +29,578 | 2.08% | 2,464,866 |
| 2011-05-23 | 2011-05-19 | 9.639 | 236,894 | +19,924 | 1.85% | 2,283,533 |
| 2011-05-20 | 2011-05-18 | 10.126 | 216,970 | +71,892 | 1.69% | 2,197,107 |
| 2011-05-19 | 2011-05-17 | 10.029 | 145,078 | +7,806 | 1.13% | 1,454,980 |
| 2011-05-18 | 2011-05-16 | 10.711 | 137,272 | -6,163 | 1.07% | 1,470,255 |
| 2011-05-16 | 2011-05-12 | 9.834 | 143,435 | +25,676 | 1.17% | 1,410,570 |
| 2011-05-13 | 2011-05-11 | 9.737 | 117,759 | +40,260 | 0.96% | 1,146,601 |
| 2011-05-12 | 2011-05-09 | 9.639 | 77,499 | +51,351 | 0.63% | 747,050 |
| 2011-04-06 | 2011-04-01 | 11.684 | 26,148 | +10,270 | 0.21% | 305,519 |
| 2011-03-18 | 2011-03-16 | 13.145 | 15,878 | -821 | 0.13% | 208,712 |
| 2011-03-15 | 2011-03-11 | 16.358 | 16,699 | +410 | 0.14% | 273,160 |
| 2011-03-14 | 2011-03-10 | 18.889 | 16,289 | -410 | 0.13% | 307,691 |
| 2011-03-10 | 2011-03-08 | 16.747 | 16,699 | +3,081 | 0.14% | 279,664 |
| 2011-02-21 | 2011-02-17 | 13.632 | 13,618 | -1,027 | 0.11% | 185,635 |
| 2011-01-24 | 2011-01-20 | 12.463 | 14,645 | -1,027 | 0.12% | 182,523 |
| 2011-01-21 | 2011-01-19 | 12.853 | 15,672 | +1,437 | 0.13% | 201,426 |
| 2011-01-05 | 2011-01-03 | 13.826 | 14,235 | -1,027 | 0.12% | 196,818 |
| 2010-12-22 | 2010-12-20 | 14.216 | 15,262 | -1,027 | 0.12% | 216,961 |
| 2010-12-15 | 2010-12-13 | 14.118 | 16,289 | -924 | 0.13% | 229,975 |
| 2010-12-09 | 2010-12-07 | 11.684 | 17,213 | -2,054 | 0.14% | 201,120 |
| 2010-11-29 | 2010-11-25 | 12.268 | 19,267 | -3,081 | 0.16% | 236,376 |
| 2010-11-26 | 2010-11-24 | 12.171 | 22,348 | -5,751 | 0.18% | 271,999 |
| 2010-11-23 | 2010-11-19 | 11.684 | 28,099 | -3,903 | 0.23% | 328,315 |
| 2010-11-22 | 2010-11-18 | 11.392 | 32,002 | -4,108 | 0.26% | 364,570 |
| 2010-11-17 | 2010-11-15 | 10.516 | 36,110 | -2,260 | 0.29% | 379,725 |
| 2010-11-04 | 2010-11-02 | 8.471 | 38,370 | -185 | 0.31% | 325,034 |
| 2010-11-02 | 2010-10-29 | 8.276 | 38,555 | +3,903 | 0.31% | 319,093 |
| 2010-11-01 | 2010-10-28 | 7.789 | 34,652 | -822 | 0.28% | 269,921 |
| 2010-10-26 | 2010-10-22 | 7.595 | 35,474 | -821 | 0.29% | 269,416 |
| 2010-10-22 | 2010-10-20 | 7.984 | 36,295 | -1,007 | 0.29% | 289,787 |
| 2010-10-21 | 2010-10-19 | 7.789 | 37,302 | -3,902 | 0.30% | 290,563 |
| 2010-10-20 | 2010-10-18 | 7.692 | 41,204 | -1,644 | 0.33% | 316,946 |
| 2010-10-19 | 2010-10-15 | 7.984 | 42,848 | -1,027 | 0.35% | 342,107 |
| 2010-09-29 | 2010-09-27 | 8.763 | 43,875 | +2,876 | 0.36% | 384,484 |
| 2010-09-28 | 2010-09-24 | 9.542 | 40,999 | +4,314 | 0.33% | 391,217 |
| 2010-09-21 | 2010-09-17 | 10.224 | 36,685 | +1,643 | 0.30% | 375,056 |
| 2010-09-06 | 2010-09-02 | 8.666 | 35,042 | -31 | 0.28% | 303,667 |
| 2010-05-26 | 2010-05-24 | 11.197 | 35,073 | -2,054 | 0.28% | 392,725 |
| 2010-05-25 | 2010-05-20 | 10.808 | 37,127 | -1,232 | 0.30% | 401,265 |
| 2010-05-06 | 2010-05-04 | 12.463 | 38,359 | -3,082 | 0.31% | 478,074 |
| 2010-04-28 | 2010-04-26 | 12.268 | 41,441 | -5,135 | 0.34% | 508,416 |
| 2010-04-23 | 2010-04-21 | 11.879 | 46,576 | +9,244 | 0.38% | 553,274 |
| 2010-04-22 | 2010-04-20 | 12.853 | 37,332 | +6,162 | 0.30% | 479,814 |
| 2010-04-20 | 2010-04-16 | 13.145 | 31,170 | -2,054 | 0.25% | 409,721 |
| 2010-04-16 | 2010-04-14 | 12.463 | 33,224 | +2,054 | 0.27% | 414,076 |
| 2010-04-15 | 2010-04-13 | 10.029 | 31,170 | -2,671 | 0.25% | 312,602 |
| 2010-04-12 | 2010-04-08 | 8.179 | 33,841 | -15,610 | 0.27% | 276,784 |
| 2010-04-07 | 2010-03-31 | 7.303 | 49,451 | -822 | 0.40% | 361,122 |
| 2010-04-01 | 2010-03-30 | 6.621 | 50,273 | +411 | 0.41% | 332,860 |
| 2010-03-12 | 2010-03-10 | 7.303 | 49,862 | -206 | 0.41% | 364,124 |
| 2010-03-04 | 2010-03-02 | 6.816 | 50,068 | +2,465 | 0.41% | 341,253 |
| 2010-01-06 | 2010-01-04 | 6.816 | 47,603 | +62 | 0.39% | 324,452 |
| 2009-12-10 | 2009-12-08 | 8.276 | 47,541 | -5,135 | 0.39% | 393,464 |
| 2009-11-12 | 2009-11-10 | 8.374 | 52,676 | +7,805 | 0.43% | 441,092 |
| 2009-08-20 | 2009-08-18 | 7.887 | 44,871 | -4,108 | 0.36% | 353,890 |
| 2009-08-19 | 2009-08-17 | 8.179 | 48,979 | -6,162 | 0.40% | 400,597 |
| 2009-08-04 | 2009-07-31 | 7.400 | 55,141 | -822 | 0.45% | 408,043 |
| 2009-07-30 | 2009-07-28 | 6.426 | 55,963 | +5,135 | 0.45% | 359,636 |
| 2009-07-21 | 2009-07-17 | 7.108 | 50,828 | -1,201 | 0.41% | 361,280 |
| 2009-07-15 | 2009-07-13 | 6.816 | 52,029 | -411 | 0.42% | 354,619 |
| 2009-07-14 | 2009-07-10 | 6.621 | 52,440 | +205 | 0.43% | 347,208 |
| 2009-07-02 | 2009-06-29 | 8.179 | 52,235 | -20 | 0.42% | 427,227 |
| 2009-06-30 | 2009-06-26 | 7.887 | 52,255 | -2,054 | 0.42% | 412,127 |
| 2009-06-22 | 2009-06-18 | 8.666 | 54,309 | -206 | 0.44% | 470,630 |
| 2009-06-12 | 2009-06-10 | 9.250 | 54,515 | -102 | 0.44% | 504,264 |
| 2009-06-01 | 2009-05-27 | 10.321 | 54,617 | -5,957 | 0.44% | 563,705 |
| 2009-05-15 | 2009-05-13 | 7.692 | 60,574 | +13,146 | 0.49% | 465,942 |
| 2009-05-14 | 2009-05-12 | 6.621 | 47,428 | +2,054 | 0.39% | 314,023 |
| 2009-04-06 | 2009-04-02 | 2.726 | 45,374 | -1,849 | 0.37% | 123,704 |
| 2009-03-06 | 2009-03-04 | 2.775 | 47,223 | +3,492 | 0.38% | 131,044 |
| 2009-03-05 | 2009-03-03 | 2.726 | 43,731 | +3,492 | 0.36% | 119,225 |
| 2009-03-04 | 2009-03-02 | 2.775 | 40,239 | +1,233 | 0.33% | 111,663 |
| 2009-01-12 | 2009-01-08 | 2.726 | 39,006 | -2,876 | 0.32% | 106,343 |
| 2009-01-08 | 2009-01-06 | 2.970 | 41,882 | -20,541 | 0.34% | 124,379 |
| 2008-12-29 | 2008-12-22 | 2.921 | 62,423 | +1,027 | 0.51% | 182,341 |
| 2008-12-16 | 2008-12-12 | 3.116 | 61,396 | -10,270 | 0.50% | 191,297 |
| 2008-10-31 | 2008-10-29 | 2.532 | 71,666 | -411 | 0.58% | 181,428 |
| 2008-10-30 | 2008-10-28 | 2.337 | 72,077 | -7,600 | 0.59% | 168,433 |
| 2008-10-23 | 2008-10-21 | 2.921 | 79,677 | -2,054 | 0.65% | 232,741 |
| 2008-10-21 | 2008-10-17 | 3.018 | 81,731 | -8,216 | 0.66% | 246,699 |
| 2008-09-19 | 2008-09-17 | 4.284 | 89,947 | -62 | 0.73% | 385,352 |
| 2008-09-05 | 2008-09-03 | 5.550 | 90,009 | -1,232 | 0.73% | 499,550 |
| 2008-09-02 | 2008-08-29 | 5.453 | 91,241 | +2,054 | 0.74% | 497,504 |
| 2008-08-29 | 2008-08-27 | 5.647 | 89,187 | -4,539,624 | 0.72% | 503,672 |
| 2008-08-15 | 2008-08-13 | 7.789 | 4,628,811 | +4,536,235 | 37.61% | 36,056,001 |
| 2008-08-12 | 2008-08-08 | 8.276 | 92,576 | +2,259 | 0.75% | 766,188 |
| 2008-08-11 | 2008-08-07 | 8.276 | 90,317 | -144 | 0.73% | 747,492 |
| 2008-08-08 | 2008-08-05 | 9.250 | 90,461 | -1,745 | 0.74% | 836,764 |
| 2008-08-05 | 2008-08-01 | 9.737 | 92,206 | -1,603 | 0.75% | 897,795 |
| 2008-08-01 | 2008-07-30 | 9.737 | 93,809 | -143 | 0.76% | 913,403 |
| 2008-07-31 | 2008-07-29 | 8.763 | 93,952 | -1,829 | 0.76% | 823,316 |
| 2008-07-29 | 2008-07-25 | 9.250 | 95,781 | +7,580 | 0.78% | 885,974 |
| 2008-07-24 | 2008-07-22 | 9.737 | 88,201 | -5,443 | 0.72% | 858,799 |
| 2008-07-23 | 2008-07-21 | 7.789 | 93,644 | -1,541 | 0.76% | 729,437 |
| 2008-07-22 | 2008-07-18 | 8.276 | 95,185 | +4,416 | 0.77% | 787,781 |
| 2008-07-21 | 2008-07-17 | 9.250 | 90,769 | +3,184 | 0.74% | 839,613 |
| 2008-07-16 | 2008-07-14 | 10.224 | 87,585 | +1,643 | 0.71% | 895,441 |
| 2008-07-14 | 2008-07-10 | 9.737 | 85,942 | -821 | 0.70% | 836,804 |
| 2008-07-11 | 2008-07-09 | 10.711 | 86,763 | +6,162 | 0.70% | 929,277 |
| 2008-07-10 | 2008-07-08 | 13.145 | 80,601 | -4,108 | 0.65% | 1,059,479 |
| 2008-07-04 | 2008-07-02 | 13.632 | 84,709 | -2,290 | 0.69% | 1,154,717 |
| 2008-07-03 | 2008-06-30 | 13.145 | 86,999 | -863 | 0.71% | 1,143,579 |
| 2008-07-02 | 2008-06-27 | 13.632 | 87,862 | -1,192 | 0.71% | 1,197,698 |
| 2008-06-24 | 2008-06-20 | 14.605 | 89,054 | -61 | 0.72% | 1,300,657 |
| 2008-06-19 | 2008-06-17 | 15.579 | 89,115 | -431 | 0.72% | 1,388,318 |
| 2008-06-17 | 2008-06-13 | 15.092 | 89,546 | +2,156 | 0.73% | 1,351,438 |
| 2008-06-16 | 2008-06-12 | 15.092 | 87,390 | -6,593 | 0.71% | 1,318,899 |
| 2008-06-12 | 2008-06-10 | 15.579 | 93,983 | -1,048 | 0.76% | 1,464,156 |
| 2008-06-11 | 2008-06-06 | 16.066 | 95,031 | -2,054 | 0.77% | 1,526,748 |
| 2008-06-10 | 2008-06-05 | 16.553 | 97,085 | +1,027 | 0.79% | 1,607,012 |
| 2008-06-06 | 2008-06-04 | 16.066 | 96,058 | -20 | 0.78% | 1,543,248 |
| 2008-06-04 | 2008-06-02 | 17.039 | 96,078 | -1,520 | 0.78% | 1,637,119 |
| 2008-05-30 | 2008-05-28 | 17.526 | 97,598 | -1,089 | 0.79% | 1,710,533 |
| 2008-05-28 | 2008-05-26 | 17.039 | 98,687 | -1,089 | 0.80% | 1,681,575 |
| 2008-05-27 | 2008-05-23 | 18.013 | 99,776 | +432 | 0.81% | 1,797,281 |
| 2008-05-26 | 2008-05-22 | 18.013 | 99,344 | -432 | 0.81% | 1,789,499 |
| 2008-05-22 | 2008-05-20 | 18.500 | 99,776 | +1,438 | 0.81% | 1,845,856 |
| 2008-05-19 | 2008-05-15 | 19.474 | 98,338 | -6,306 | 0.80% | 1,915,003 |
| 2008-05-16 | 2008-05-14 | 19.961 | 104,644 | +3,246 | 0.85% | 2,088,749 |
| 2008-05-13 | 2008-05-08 | 18.500 | 101,398 | +431 | 0.82% | 1,875,863 |
| 2008-05-09 | 2008-05-07 | 18.500 | 100,967 | -7,579 | 0.82% | 1,867,889 |
| 2008-05-08 | 2008-05-06 | 20.447 | 108,546 | +2,074 | 0.88% | 2,219,480 |
| 2008-05-07 | 2008-05-05 | 21.421 | 106,472 | -4,663 | 0.87% | 2,280,742 |
| 2008-05-06 | 2008-05-02 | 18.013 | 111,135 | +3,410 | 0.90% | 2,001,892 |
| 2008-04-28 | 2008-04-24 | 15.579 | 107,725 | +123 | 0.88% | 1,678,242 |
| 2008-04-23 | 2008-04-21 | 15.579 | 107,602 | +7,190 | 0.87% | 1,676,326 |
| 2008-04-21 | 2008-04-17 | 15.579 | 100,412 | -2,465 | 0.82% | 1,564,313 |
| 2008-04-15 | 2008-04-11 | 16.553 | 102,877 | -1,027 | 0.84% | 1,702,885 |
| 2008-04-01 | 2008-03-28 | 17.526 | 103,904 | -1,007 | 0.84% | 1,821,054 |
| 2008-03-31 | 2008-03-27 | 18.500 | 104,911 | -14,625 | 0.85% | 1,940,853 |
| 2008-03-28 | 2008-03-26 | 15.092 | 119,536 | -10,270 | 0.97% | 1,804,050 |
| 2008-03-27 | 2008-03-25 | 14.605 | 129,806 | +822 | 1.05% | 1,895,851 |
| 2008-03-25 | 2008-03-19 | 15.579 | 128,984 | +2,875 | 1.05% | 2,009,435 |
| 2008-03-19 | 2008-03-17 | 15.579 | 126,109 | +2,486 | 1.02% | 1,964,645 |
| 2008-03-17 | 2008-03-13 | 18.500 | 123,623 | -7,272 | 1.00% | 2,287,025 |
| 2008-03-13 | 2008-03-11 | 20.934 | 130,895 | +206 | 1.06% | 2,740,183 |
| 2008-03-11 | 2008-03-07 | 20.934 | 130,689 | +3,225 | 1.06% | 2,735,871 |
| 2008-03-10 | 2008-03-06 | 22.395 | 127,464 | +472 | 1.04% | 2,854,523 |
| 2008-03-05 | 2008-03-03 | 23.368 | 126,992 | +1,027 | 1.03% | 2,967,603 |
| 2008-03-04 | 2008-02-29 | 24.829 | 125,965 | +15,139 | 1.02% | 3,127,578 |
| 2008-03-03 | 2008-02-28 | 24.829 | 110,826 | -42 | 0.90% | 2,751,693 |
| 2008-02-29 | 2008-02-27 | 23.855 | 110,868 | +14,461 | 0.90% | 2,644,785 |
| 2008-02-28 | 2008-02-26 | 23.368 | 96,407 | +370 | 0.78% | 2,252,879 |
| 2008-02-27 | 2008-02-25 | 25.316 | 96,037 | +4,991 | 0.78% | 2,431,252 |
| 2008-02-26 | 2008-02-22 | 26.289 | 91,046 | +10,250 | 0.74% | 2,393,551 |
| 2008-02-22 | 2008-02-20 | 25.316 | 80,796 | +4,519 | 0.66% | 2,045,415 |
| 2008-02-21 | 2008-02-19 | 27.750 | 76,277 | +10,496 | 0.62% | 2,116,687 |
| 2008-02-20 | 2008-02-18 | 22.882 | 65,781 | +16,227 | 0.53% | 1,505,173 |
| 2008-02-18 | 2008-02-14 | 23.368 | 49,554 | +4,889 | 0.40% | 1,157,999 |
| 2008-02-14 | 2008-02-12 | 23.855 | 44,665 | +164 | 0.36% | 1,065,495 |
| 2008-02-12 | 2008-02-06 | 25.316 | 44,501 | +10,075 | 0.36% | 1,126,578 |
| 2008-02-11 | 2008-02-04 | 26.289 | 34,426 | +103 | 0.42% | 905,041 |
| 2008-02-05 | 2008-02-01 | 26.289 | 34,323 | +1,047 | 0.42% | 902,334 |
| 2008-02-04 | 2008-01-31 | 25.316 | 33,276 | +2,342 | 0.41% | 842,408 |
| 2008-01-31 | 2008-01-29 | 30.671 | 30,934 | +1,006 | 0.38% | 948,778 |
| 2008-01-30 | 2008-01-28 | 32.618 | 29,928 | +144 | 0.36% | 976,204 |
| 2008-01-29 | 2008-01-25 | 37.000 | 29,784 | -452 | 0.36% | 1,102,008 |
| 2008-01-28 | 2008-01-24 | 37.000 | 30,236 | -1,643 | 0.37% | 1,118,732 |
| 2008-01-24 | 2008-01-22 | 30.671 | 31,879 | -308 | 0.39% | 977,762 |
| 2008-01-23 | 2008-01-21 | 31.645 | 32,187 | +9,202 | 0.39% | 1,018,549 |
| 2008-01-22 | 2008-01-18 | 29.211 | 22,985 | -739 | 0.28% | 671,404 |
| 2008-01-21 | 2008-01-17 | 30.184 | 23,724 | +739 | 0.29% | 716,090 |
| 2008-01-17 | 2008-01-15 | 32.618 | 22,985 | -1,438 | 0.28% | 749,734 |
| 2008-01-16 | 2008-01-14 | 29.211 | 24,423 | +1,027 | 0.30% | 713,409 |
| 2008-01-10 | 2008-01-08 | 29.211 | 23,396 | +103 | 0.29% | 683,409 |
| 2008-01-07 | 2008-01-03 | 28.075 | 23,293 | -2,640 | 0.28% | 653,941 |
| 2008-01-04 | 2008-01-02 | 28.550 | 25,933 | -1,051 | 0.31% | 740,398 |
| 2007-12-28 | 2007-12-24 | 29.026 | 26,984 | -2,101 | 0.32% | 783,244 |
| 2007-12-27 | 2007-12-20 | 28.550 | 29,085 | -9,920 | 0.35% | 830,388 |
| 2007-12-21 | 2007-12-19 | 30.930 | 39,005 | -7,208 | 0.46% | 1,206,409 |
| 2007-12-17 | 2007-12-13 | 42.350 | 46,213 | +1,030 | 0.55% | 1,957,110 |
| 2007-12-13 | 2007-12-11 | 46.156 | 45,183 | -631 | 0.54% | 2,085,488 |
| 2007-12-10 | 2007-12-06 | 43.777 | 45,814 | -210 | 0.55% | 2,005,612 |
| 2007-12-03 | 2007-11-29 | 49.012 | 46,024 | -946 | 0.55% | 2,255,706 |
| 2007-11-29 | 2007-11-27 | 39.019 | 46,970 | +631 | 0.56% | 1,832,717 |
| 2007-11-27 | 2007-11-23 | 38.543 | 46,339 | +1,513 | 0.55% | 1,786,046 |
| 2007-11-26 | 2007-11-22 | 39.495 | 44,826 | +315 | 0.53% | 1,770,390 |
| 2007-11-23 | 2007-11-21 | 41.874 | 44,511 | +1,051 | 0.53% | 1,863,850 |
| 2007-11-19 | 2007-11-15 | 47.108 | 43,460 | -630 | 0.52% | 2,047,321 |
| 2007-11-16 | 2007-11-14 | 47.108 | 44,090 | +588 | 0.53% | 2,076,999 |
| 2007-11-15 | 2007-11-13 | 45.681 | 43,502 | +1,303 | 0.52% | 1,987,199 |
| 2007-11-14 | 2007-11-12 | 48.536 | 42,199 | +1,681 | 0.50% | 2,048,157 |
| 2007-11-12 | 2007-11-08 | 54.722 | 40,518 | +420 | 0.48% | 2,217,210 |
| 2007-11-08 | 2007-11-06 | 59.480 | 40,098 | +715 | 0.48% | 2,385,029 |
| 2007-11-07 | 2007-11-05 | 59.004 | 39,383 | -1,786 | 0.47% | 2,323,761 |
| 2007-11-06 | 2007-11-02 | 61.859 | 41,169 | +1,240 | 0.49% | 2,546,682 |
| 2007-11-05 | 2007-11-01 | 60.432 | 39,929 | +672 | 0.48% | 2,412,977 |
| 2007-11-02 | 2007-10-31 | 64.238 | 39,257 | -1,912 | 0.47% | 2,521,807 |
| 2007-11-01 | 2007-10-30 | 53.770 | 41,169 | +1,261 | 0.49% | 2,213,654 |
| 2007-10-31 | 2007-10-29 | 59.004 | 39,908 | +2,038 | 0.48% | 2,354,738 |
| 2007-10-30 | 2007-10-26 | 62.811 | 37,870 | -12,399 | 0.45% | 2,378,648 |
| 2007-10-29 | 2007-10-25 | 53.770 | 50,269 | +15,110 | 0.60% | 2,702,960 |
| 2007-10-26 | 2007-10-24 | 33.785 | 35,159 | +420 | 0.42% | 1,187,834 |
| 2007-10-25 | 2007-10-23 | 36.640 | 34,739 | -567 | 0.41% | 1,272,826 |
| 2007-10-24 | 2007-10-22 | 37.591 | 35,306 | +1,198 | 0.42% | 1,327,201 |
| 2007-10-23 | 2007-10-18 | 34.260 | 34,108 | -336 | 0.41% | 1,168,557 |
| 2007-10-22 | 2007-10-17 | 36.164 | 34,444 | +798 | 0.41% | 1,245,627 |
| 2007-10-18 | 2007-10-16 | 33.785 | 33,646 | -420 | 0.40% | 1,136,718 |
| 2007-10-17 | 2007-10-15 | 37.591 | 34,066 | -210 | 0.41% | 1,280,587 |
| 2007-10-16 | 2007-10-12 | 41.398 | 34,276 | -147 | 0.41% | 1,418,961 |
| 2007-10-15 | 2007-10-11 | 44.729 | 34,423 | -1,871 | 0.41% | 1,539,705 |
| 2007-10-10 | 2007-10-08 | 47.584 | 36,294 | +63 | 0.43% | 1,727,014 |
| 2007-10-09 | 2007-10-05 | 51.867 | 36,231 | -630 | 0.43% | 1,879,177 |
| 2007-10-08 | 2007-10-04 | 48.060 | 36,861 | +84 | 0.44% | 1,771,534 |
| 2007-10-05 | 2007-10-03 | 48.060 | 36,777 | +399 | 0.44% | 1,767,497 |
| 2007-10-04 | 2007-10-02 | 53.294 | 36,378 | +1,408 | 0.43% | 1,938,732 |
| 2007-10-03 | 2007-09-28 | 59.480 | 34,970 | -525 | 0.42% | 2,080,016 |
| 2007-10-02 | 2007-09-27 | 54.246 | 35,495 | -1,240 | 0.42% | 1,925,453 |
| 2007-09-28 | 2007-09-25 | 51.391 | 36,735 | -2,081 | 0.53% | 1,887,838 |
| 2007-09-27 | 2007-09-24 | 53.770 | 38,816 | +610 | 0.55% | 2,087,133 |
| 2007-09-25 | 2007-09-21 | 61.383 | 38,206 | +399 | 0.55% | 2,345,213 |
| 2007-09-24 | 2007-09-20 | 63.287 | 37,807 | +841 | 0.54% | 2,392,681 |
| 2007-09-20 | 2007-09-18 | 68.045 | 36,966 | -294 | 0.53% | 2,515,356 |
| 2007-09-19 | 2007-09-17 | 72.328 | 37,260 | +1,197 | 0.53% | 2,694,929 |
| 2007-09-18 | 2007-09-14 | 75.659 | 36,063 | -315 | 0.52% | 2,728,475 |
| 2007-09-17 | 2007-09-13 | 77.086 | 36,378 | +421 | 0.52% | 2,804,238 |
| 2007-09-12 | 2007-09-10 | 78.514 | 35,957 | -631 | 0.51% | 2,823,114 |
| 2007-09-07 | 2007-09-05 | 76.134 | 36,588 | +546 | 0.52% | 2,785,606 |
| 2007-09-05 | 2007-09-03 | 79.941 | 36,042 | +21 | 0.52% | 2,881,238 |
| 2007-09-03 | 2007-08-30 | 86.603 | 36,021 | -189 | 0.51% | 3,119,522 |
| 2007-08-31 | 2007-08-29 | 88.982 | 36,210 | +1,408 | 0.52% | 3,222,041 |
| 2007-08-30 | 2007-08-28 | 94.216 | 34,802 | +3,384 | 0.50% | 3,278,917 |
| 2007-08-28 | 2007-08-24 | 100.402 | 31,418 | +8,091 | 0.45% | 3,154,438 |
| 2007-08-27 | 2007-08-23 | 104.685 | 23,327 | +210 | 0.33% | 2,441,982 |
| 2007-08-24 | 2007-08-22 | 92.789 | 23,117 | -904 | 0.33% | 2,144,999 |
| 2007-08-23 | 2007-08-21 | 92.313 | 24,021 | -63 | 0.34% | 2,217,450 |
| 2007-08-22 | 2007-08-20 | 97.071 | 24,084 | +2,438 | 0.34% | 2,337,867 |
| 2007-08-21 | 2007-08-17 | 99.926 | 21,646 | +1,051 | 0.31% | 2,163,007 |
| 2007-08-20 | 2007-08-16 | 94.216 | 20,595 | +504 | 0.29% | 1,940,385 |
| 2007-08-17 | 2007-08-15 | 104.685 | 20,091 | +105 | 0.29% | 2,103,222 |
| 2007-08-16 | 2007-08-14 | 109.443 | 19,986 | +1,009 | 0.29% | 2,187,332 |
| 2007-08-15 | 2007-08-13 | 115.153 | 18,977 | +21 | 0.27% | 2,185,264 |
| 2007-08-14 | 2007-08-10 | 112.774 | 18,956 | -168 | 0.27% | 2,137,746 |
| 2007-08-13 | 2007-08-09 | 123.718 | 19,124 | +1,597 | 0.27% | 2,365,991 |
| 2007-08-10 | 2007-08-08 | 115.153 | 17,527 | +1,681 | 0.25% | 2,018,292 |
| 2007-08-09 | 2007-08-07 | 85.651 | 15,846 | +631 | 0.23% | 1,357,229 |
| 2007-08-08 | 2007-08-06 | 118.960 | 15,215 | +84 | 0.22% | 1,809,976 |
| 2007-08-07 | 2007-08-03 | 135.614 | 15,131 | +1,450 | 0.22% | 2,051,982 |
| 2007-08-06 | 2007-08-02 | 157.027 | 13,681 | -1,135 | 0.20% | 2,148,289 |
| 2007-08-03 | 2007-08-01 | 180.819 | 14,816 | +378 | 0.21% | 2,679,017 |
| 2007-08-02 | 2007-07-31 | 190.336 | 14,438 | -1,723 | 0.21% | 2,748,071 |
| 2007-07-31 | 2007-07-27 | 197.474 | 16,161 | -210 | 0.23% | 3,191,371 |
| 2007-07-30 | 2007-07-26 | 192.715 | 16,371 | -1,997 | 0.23% | 3,154,941 |
| 2007-07-27 | 2007-07-25 | 197.474 | 18,368 | -2,542 | 0.26% | 3,627,195 |
| 2007-07-26 | 2007-07-24 | 206.990 | 20,910 | -169 | 0.30% | 4,328,169 |
| 2007-07-25 | 2007-07-23 | 204.611 | 21,079 | -2,206 | 0.30% | 4,313,000 |
| 2007-07-24 | 2007-07-20 | 199.853 | 23,285 | -1,240 | 0.33% | 4,653,573 |
| 2007-07-23 | 2007-07-19 | 199.853 | 24,525 | -2,564 | 0.35% | 4,901,390 |
| 2007-07-20 | 2007-07-18 | 192.715 | 27,089 | +1,114 | 0.39% | 5,220,462 |
| 2007-07-19 | 2007-07-17 | 206.990 | 25,975 | -252 | 0.37% | 5,376,576 |
| 2007-07-18 | 2007-07-16 | 211.749 | 26,227 | -9,836 | 0.37% | 5,553,536 |
| 2007-07-17 | 2007-07-13 | 209.370 | 36,063 | -1,197 | 0.52% | 7,550,496 |
| 2007-07-16 | 2007-07-12 | 183.198 | 37,260 | -988 | 0.53% | 6,825,973 |
| 2007-07-13 | 2007-07-11 | 187.957 | 38,248 | -10,592 | 0.55% | 7,188,972 |
| 2007-07-12 | 2007-07-10 | 202.232 | 48,840 | -231 | 0.70% | 9,877,011 |
| 2007-07-11 | 2007-07-09 | 157.027 | 49,071 | +420 | 0.70% | 7,705,482 |
| 2007-07-10 | 2007-07-06 | 135.614 | 48,651 | -4,980 | 0.70% | 6,597,777 |
| 2007-06-27 | 2007-06-25 | 116.581 | 53,631 | +42 | 0.92% | 6,252,345 |
| 2007-06-26 | 2007-06-22 | 108.492 | 53,589 | 0.92% | 5,813,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy