History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-10-13 | 2025-10-09 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-10-10 | 2025-10-08 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-10-09 | 2025-10-06 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-10-08 | 2025-10-03 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-10-06 | 2025-10-02 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-10-03 | 2025-09-30 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-10-02 | 2025-09-29 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-30 | 2025-09-26 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-29 | 2025-09-25 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-26 | 2025-09-24 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-25 | 2025-09-23 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-24 | 2025-09-22 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-23 | 2025-09-19 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-22 | 2025-09-18 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-19 | 2025-09-17 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-18 | 2025-09-16 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-17 | 2025-09-15 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-16 | 2025-09-12 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-15 | 2025-09-11 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-12 | 2025-09-10 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-11 | 2025-09-09 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-10 | 2025-09-08 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-09 | 2025-09-05 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-08 | 2025-09-04 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-05 | 2025-09-03 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-04 | 2025-09-02 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-03 | 2025-09-01 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-02 | 2025-08-29 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-09-01 | 2025-08-28 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-29 | 2025-08-27 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-28 | 2025-08-26 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-27 | 2025-08-25 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-26 | 2025-08-22 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-25 | 2025-08-21 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-22 | 2025-08-20 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-21 | 2025-08-19 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-20 | 2025-08-18 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-19 | 2025-08-15 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-18 | 2025-08-14 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-15 | 2025-08-13 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-14 | 2025-08-12 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-13 | 2025-08-11 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-12 | 2025-08-08 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-11 | 2025-08-07 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-08 | 2025-08-06 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-07 | 2025-08-05 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-06 | 2025-08-04 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-05 | 2025-08-01 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-04 | 2025-07-31 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-08-01 | 2025-07-30 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-31 | 2025-07-29 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-30 | 2025-07-28 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-29 | 2025-07-25 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-28 | 2025-07-24 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-25 | 2025-07-23 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-24 | 2025-07-22 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-23 | 2025-07-21 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-22 | 2025-07-18 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-21 | 2025-07-17 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-18 | 2025-07-16 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-17 | 2025-07-15 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-16 | 2025-07-14 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-15 | 2025-07-11 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-14 | 2025-07-10 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-11 | 2025-07-09 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-10 | 2025-07-08 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-09 | 2025-07-07 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-08 | 2025-07-04 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-07 | 2025-07-03 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-04 | 2025-07-02 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-03 | 2025-06-30 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-07-02 | 2025-06-27 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-30 | 2025-06-26 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-27 | 2025-06-25 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-26 | 2025-06-24 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-25 | 2025-06-23 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-24 | 2025-06-20 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-23 | 2025-06-19 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-20 | 2025-06-18 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-19 | 2025-06-17 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-18 | 2025-06-16 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-17 | 2025-06-13 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-16 | 2025-06-12 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-13 | 2025-06-11 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-12 | 2025-06-10 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-11 | 2025-06-09 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-10 | 2025-06-06 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-09 | 2025-06-05 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-06 | 2025-06-04 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-05 | 2025-06-03 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-04 | 2025-06-02 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-03 | 2025-05-30 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-06-02 | 2025-05-29 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-30 | 2025-05-28 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-29 | 2025-05-27 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-28 | 2025-05-26 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-27 | 2025-05-23 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-26 | 2025-05-22 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-23 | 2025-05-21 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-22 | 2025-05-20 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-21 | 2025-05-19 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-20 | 2025-05-16 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-19 | 2025-05-15 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-16 | 2025-05-14 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-15 | 2025-05-13 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-14 | 2025-05-12 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-13 | 2025-05-09 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-12 | 2025-05-08 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-09 | 2025-05-07 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-08 | 2025-05-06 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-07 | 2025-05-02 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-06 | 2025-04-30 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-05-02 | 2025-04-29 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-04-30 | 2025-04-28 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-04-29 | 2025-04-25 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-04-28 | 2025-04-24 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-04-25 | 2025-04-23 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-04-24 | 2025-04-22 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-04-23 | 2025-04-17 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-04-22 | 2025-04-16 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-04-17 | 2025-04-15 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-04-16 | 2025-04-14 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-04-15 | 2025-04-11 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-04-14 | 2025-04-10 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-04-11 | 2025-04-09 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-04-10 | 2025-04-08 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-04-09 | 2025-04-07 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-04-08 | 2025-04-03 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-04-07 | 2025-04-02 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-04-03 | 2025-04-01 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-04-02 | 2025-03-31 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-04-01 | 2025-03-28 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-31 | 2025-03-27 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-28 | 2025-03-26 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-27 | 2025-03-25 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-26 | 2025-03-24 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-25 | 2025-03-21 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-24 | 2025-03-20 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-21 | 2025-03-19 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-20 | 2025-03-18 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-19 | 2025-03-17 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-18 | 2025-03-14 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-17 | 2025-03-13 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-14 | 2025-03-12 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-13 | 2025-03-11 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-12 | 2025-03-10 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-11 | 2025-03-07 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-10 | 2025-03-06 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-07 | 2025-03-05 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-06 | 2025-03-04 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-05 | 2025-03-03 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-04 | 2025-02-28 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-03-03 | 2025-02-27 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-02-28 | 2025-02-26 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-02-27 | 2025-02-25 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-02-26 | 2025-02-24 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-02-25 | 2025-02-21 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-02-24 | 2025-02-20 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-02-21 | 2025-02-19 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-02-20 | 2025-02-18 | 0.022 | 4,497,291 | +0 | 0.88% | 98,940 |
| 2025-02-19 | 2025-02-17 | 0.026 | 4,497,291 | +0 | 0.88% | 116,930 |
| 2025-02-18 | 2025-02-14 | 0.026 | 4,497,291 | +0 | 0.88% | 116,930 |
| 2025-02-17 | 2025-02-13 | 0.026 | 4,497,291 | +0 | 0.88% | 116,930 |
| 2025-02-14 | 2025-02-12 | 0.026 | 4,497,291 | +0 | 0.88% | 116,930 |
| 2025-02-13 | 2025-02-11 | 0.024 | 4,497,291 | +1,825,000 | 0.88% | 107,935 |
| 2024-11-06 | 2024-11-04 | 0.028 | 2,672,291 | -345,000 | 0.52% | 74,824 |
| 2024-11-05 | 2024-11-01 | 0.028 | 3,017,291 | -10,000 | 0.59% | 84,484 |
| 2024-11-04 | 2024-10-31 | 0.028 | 3,027,291 | +20,000 | 0.59% | 84,764 |
| 2024-10-30 | 2024-10-28 | 0.029 | 3,007,291 | +335,000 | 0.59% | 87,211 |
| 2024-10-29 | 2024-10-25 | 0.027 | 2,672,291 | -195,000 | 0.52% | 72,152 |
| 2024-10-28 | 2024-10-24 | 0.027 | 2,867,291 | -5,000 | 0.56% | 77,417 |
| 2024-10-24 | 2024-10-22 | 0.027 | 2,872,291 | -5,000 | 0.56% | 77,552 |
| 2024-10-23 | 2024-10-21 | 0.026 | 2,877,291 | +205,000 | 0.56% | 74,810 |
| 2024-10-07 | 2024-10-03 | 0.053 | 2,672,291 | +1,080,000 | 0.52% | 141,631 |
| 2024-01-16 | 2024-01-12 | 0.058 | 1,592,291 | -50,000 | 0.31% | 92,353 |
| 2023-08-09 | 2023-08-07 | 0.056 | 1,642,291 | -200,000 | 0.32% | 91,968 |
| 2023-08-03 | 2023-08-01 | 0.053 | 1,842,291 | +200,000 | 0.36% | 97,641 |
| 2023-03-01 | 2023-02-27 | 0.063 | 1,642,291 | -225 | 0.32% | 103,464 |
| 2022-12-29 | 2022-12-23 | 0.077 | 1,642,516 | -605,000 | 0.32% | 126,474 |
| 2022-11-03 | 2022-11-01 | 0.059 | 2,247,516 | -5,000 | 0.44% | 132,603 |
| 2022-06-29 | 2022-06-27 | 0.132 | 2,252,516 | -1,000 | 0.44% | 297,332 |
| 2022-05-25 | 2022-05-23 | 0.180 | 2,253,516 | -120 | 0.44% | 405,633 |
| 2022-01-04 | 2021-12-31 | 0.110 | 2,253,636 | +200,000 | 0.44% | 247,900 |
| 2021-11-22 | 2021-11-18 | 0.110 | 2,053,636 | +210,000 | 0.40% | 225,900 |
| 2021-06-30 | 2021-06-28 | 0.146 | 1,843,636 | -55,000 | 0.36% | 269,171 |
| 2021-06-09 | 2021-06-07 | 0.176 | 1,898,636 | -5,000 | 0.37% | 334,160 |
| 2021-06-08 | 2021-06-04 | 0.178 | 1,903,636 | -465,000 | 0.37% | 338,847 |
| 2021-06-03 | 2021-06-01 | 0.179 | 2,368,636 | -75,000 | 0.46% | 423,986 |
| 2021-06-02 | 2021-05-31 | 0.183 | 2,443,636 | -95,000 | 0.48% | 447,185 |
| 2021-05-31 | 2021-05-27 | 0.200 | 2,538,636 | +155,000 | 0.50% | 507,727 |
| 2021-05-28 | 2021-05-26 | 0.200 | 2,383,636 | -10,000 | 0.47% | 476,727 |
| 2021-05-27 | 2021-05-25 | 0.212 | 2,393,636 | -140,000 | 0.47% | 507,451 |
| 2021-05-26 | 2021-05-24 | 0.198 | 2,533,636 | +130,000 | 0.50% | 501,660 |
| 2021-05-25 | 2021-05-21 | 0.275 | 2,403,636 | -895,000 | 0.47% | 661,000 |
| 2021-05-24 | 2021-05-20 | 2.000 | 3,298,636 | +205,000 | 0.65% | 6,597,272 |
| 2021-05-21 | 2021-05-18 | 1.980 | 3,093,636 | +80,000 | 0.61% | 6,125,399 |
| 2021-05-20 | 2021-05-17 | 1.960 | 3,013,636 | +670,000 | 0.59% | 5,906,727 |
| 2021-05-18 | 2021-05-14 | 1.940 | 2,343,636 | +640,000 | 0.46% | 4,546,654 |
| 2021-05-17 | 2021-05-13 | 1.890 | 1,703,636 | +335,000 | 0.33% | 3,219,872 |
| 2021-05-14 | 2021-05-12 | 1.870 | 1,368,636 | +75,000 | 0.27% | 2,559,349 |
| 2021-04-30 | 2021-04-28 | 2.080 | 1,293,636 | -5,000 | 0.30% | 2,690,763 |
| 2021-04-22 | 2021-04-20 | 1.980 | 1,298,636 | -29,000 | 0.30% | 2,571,299 |
| 2021-04-21 | 2021-04-19 | 1.880 | 1,327,636 | -20,000 | 0.31% | 2,495,956 |
| 2021-04-20 | 2021-04-16 | 1.800 | 1,347,636 | -5,000 | 0.32% | 2,425,745 |
| 2021-04-15 | 2021-04-13 | 1.600 | 1,352,636 | -25,000 | 0.32% | 2,164,218 |
| 2021-04-14 | 2021-04-12 | 1.510 | 1,377,636 | -25,000 | 0.32% | 2,080,230 |
| 2021-04-13 | 2021-04-09 | 1.580 | 1,402,636 | -3,200 | 0.33% | 2,216,165 |
| 2021-04-12 | 2021-04-08 | 1.550 | 1,405,836 | -50,000 | 0.33% | 2,179,046 |
| 2021-04-09 | 2021-04-07 | 1.300 | 1,455,836 | -40,000 | 0.34% | 1,892,587 |
| 2021-04-08 | 2021-04-01 | 0.990 | 1,495,836 | -60,000 | 0.35% | 1,480,878 |
| 2021-03-31 | 2021-03-29 | 0.970 | 1,555,836 | -400 | 0.36% | 1,509,161 |
| 2021-03-24 | 2021-03-22 | 0.900 | 1,556,236 | -5,000 | 0.37% | 1,400,612 |
| 2021-03-23 | 2021-03-19 | 0.890 | 1,561,236 | -10,015 | 0.37% | 1,389,500 |
| 2021-03-18 | 2021-03-16 | 0.700 | 1,571,251 | -90 | 0.37% | 1,099,876 |
| 2021-03-17 | 2021-03-15 | 0.680 | 1,571,341 | -5,000 | 0.37% | 1,068,512 |
| 2021-03-12 | 2021-03-10 | 0.710 | 1,576,341 | -20,000 | 0.37% | 1,119,202 |
| 2021-03-10 | 2021-03-08 | 0.710 | 1,596,341 | -10,000 | 0.37% | 1,133,402 |
| 2021-03-09 | 2021-03-05 | 0.670 | 1,606,341 | +15,000 | 0.38% | 1,076,248 |
| 2021-03-08 | 2021-03-04 | 0.670 | 1,591,341 | -35,000 | 0.37% | 1,066,198 |
| 2021-02-19 | 2021-02-17 | 0.450 | 1,626,341 | -20,000 | 0.38% | 731,853 |
| 2021-02-08 | 2021-02-04 | 0.440 | 1,646,341 | +20,000 | 0.39% | 724,390 |
| 2021-02-04 | 2021-02-02 | 0.410 | 1,626,341 | -50,000 | 0.38% | 666,800 |
| 2021-02-02 | 2021-01-29 | 0.430 | 1,676,341 | -15,000 | 0.39% | 720,827 |
| 2021-02-01 | 2021-01-28 | 0.420 | 1,691,341 | -15,000 | 0.40% | 710,363 |
| 2021-01-27 | 2021-01-25 | 0.410 | 1,706,341 | +5,000 | 0.40% | 699,600 |
| 2021-01-26 | 2021-01-22 | 0.450 | 1,701,341 | +15,000 | 0.40% | 765,603 |
| 2021-01-25 | 2021-01-21 | 0.400 | 1,686,341 | -5,000 | 0.40% | 674,536 |
| 2021-01-22 | 2021-01-20 | 0.420 | 1,691,341 | +15,000 | 0.40% | 710,363 |
| 2021-01-15 | 2021-01-13 | 0.360 | 1,676,341 | +5,000 | 0.39% | 603,483 |
| 2021-01-08 | 2021-01-06 | 0.510 | 1,671,341 | -15,000 | 0.39% | 852,384 |
| 2020-12-22 | 2020-12-18 | 0.600 | 1,686,341 | -20,000 | 0.40% | 1,011,805 |
| 2020-12-07 | 2020-12-03 | 0.490 | 1,706,341 | +20,000 | 0.40% | 836,107 |
| 2020-11-06 | 2020-11-04 | 0.600 | 1,686,341 | -10,000 | 0.40% | 1,011,805 |
| 2020-11-05 | 2020-11-03 | 0.540 | 1,696,341 | +10,000 | 0.40% | 916,024 |
| 2020-10-06 | 2020-09-30 | 0.480 | 1,686,341 | -20,000 | 0.40% | 809,444 |
| 2020-09-28 | 2020-09-24 | 0.450 | 1,706,341 | +20,000 | 0.40% | 767,853 |
| 2020-08-10 | 2020-08-06 | 0.510 | 1,686,341 | -10,000 | 0.40% | 860,034 |
| 2020-08-06 | 2020-08-04 | 0.590 | 1,696,341 | +10,000 | 0.40% | 1,000,841 |
| 2020-07-28 | 2020-07-24 | 0.820 | 1,686,341 | +400 | 0.40% | 1,382,800 |
| 2020-07-21 | 2020-07-17 | 0.490 | 1,685,941 | +10 | 0.40% | 826,111 |
| 2020-07-20 | 2020-07-16 | 0.580 | 1,685,931 | -5,002 | 0.40% | 977,840 |
| 2020-07-08 | 2020-07-06 | 0.400 | 1,690,933 | +54,000 | 0.40% | 676,373 |
| 2020-06-26 | 2020-06-23 | 0.420 | 1,636,933 | +5,000 | 0.38% | 687,512 |
| 2020-06-09 | 2020-06-05 | 0.470 | 1,631,933 | -5,000 | 0.38% | 767,009 |
| 2020-05-28 | 2020-05-26 | 0.520 | 1,636,933 | +5,000 | 0.38% | 851,205 |
| 2020-05-21 | 2020-05-19 | 0.540 | 1,631,933 | -10,000 | 0.38% | 881,244 |
| 2020-05-08 | 2020-05-06 | 0.390 | 1,641,933 | +10,000 | 0.39% | 640,354 |
| 2020-02-10 | 2020-02-06 | 0.380 | 1,631,933 | -35,000 | 0.38% | 620,135 |
| 2020-01-31 | 2020-01-29 | 0.540 | 1,666,933 | +25,000 | 0.39% | 900,144 |
| 2020-01-09 | 2020-01-07 | 0.430 | 1,641,933 | +10,000 | 0.39% | 706,031 |
| 2020-01-06 | 2020-01-02 | 0.550 | 1,631,933 | -15,000 | 0.38% | 897,563 |
| 2020-01-03 | 2019-12-31 | 0.550 | 1,646,933 | +15,000 | 0.39% | 905,813 |
| 2019-12-13 | 2019-12-11 | 0.420 | 1,631,933 | -20,000 | 0.38% | 685,412 |
| 2019-12-10 | 2019-12-06 | 0.460 | 1,651,933 | +20,000 | 0.39% | 759,889 |
| 2019-11-21 | 2019-11-19 | 0.380 | 1,631,933 | -10,000 | 0.38% | 620,135 |
| 2019-10-31 | 2019-10-29 | 0.410 | 1,641,933 | +10,000 | 0.39% | 673,193 |
| 2019-10-18 | 2019-10-16 | 0.460 | 1,631,933 | -15,000 | 0.38% | 750,689 |
| 2019-10-15 | 2019-10-11 | 0.480 | 1,646,933 | +15,000 | 0.39% | 790,528 |
| 2019-10-09 | 2019-10-04 | 0.470 | 1,631,933 | -1,600 | 0.38% | 767,009 |
| 2019-09-27 | 2019-09-25 | 0.490 | 1,633,533 | -20,000 | 0.38% | 800,431 |
| 2019-09-18 | 2019-09-16 | 0.620 | 1,653,533 | +15,000 | 0.39% | 1,025,190 |
| 2019-09-12 | 2019-09-10 | 0.570 | 1,638,533 | -10,000 | 0.38% | 933,964 |
| 2019-09-11 | 2019-09-09 | 0.520 | 1,648,533 | +5,000 | 0.39% | 857,237 |
| 2019-09-04 | 2019-09-02 | 0.530 | 1,643,533 | +10,000 | 0.39% | 871,072 |
| 2019-09-03 | 2019-08-30 | 0.600 | 1,633,533 | +30,000 | 0.38% | 980,120 |
| 2019-09-02 | 2019-08-29 | 0.590 | 1,603,533 | +20,000 | 0.38% | 946,084 |
| 2019-08-29 | 2019-08-27 | 0.580 | 1,583,533 | +30,000 | 0.37% | 918,449 |
| 2019-07-12 | 2019-07-10 | 0.550 | 1,553,533 | -10,000 | 0.36% | 854,443 |
| 2019-07-10 | 2019-07-08 | 0.590 | 1,563,533 | +35,000 | 0.37% | 922,484 |
| 2019-07-09 | 2019-07-05 | 0.540 | 1,528,533 | +10,000 | 0.36% | 825,408 |
| 2019-06-18 | 2019-06-14 | 0.790 | 1,518,533 | -10,000 | 0.36% | 1,199,641 |
| 2019-06-14 | 2019-06-12 | 0.820 | 1,528,533 | +10,000 | 0.36% | 1,253,397 |
| 2019-05-24 | 2019-05-22 | 0.690 | 1,518,533 | -10,000 | 0.36% | 1,047,788 |
| 2019-05-21 | 2019-05-17 | 0.710 | 1,528,533 | +10,000 | 0.36% | 1,085,258 |
| 2019-04-30 | 2019-04-26 | 0.750 | 1,518,533 | +50,000 | 0.36% | 1,138,900 |
| 2019-04-26 | 2019-04-24 | 0.790 | 1,468,533 | -5,000 | 0.34% | 1,160,141 |
| 2019-04-02 | 2019-03-29 | 0.890 | 1,473,533 | -5,000 | 0.35% | 1,311,444 |
| 2019-04-01 | 2019-03-28 | 0.900 | 1,478,533 | +5,000 | 0.35% | 1,330,680 |
| 2019-03-14 | 2019-03-12 | 0.870 | 1,473,533 | +5,000 | 0.35% | 1,281,974 |
| 2019-02-12 | 2019-02-08 | 0.920 | 1,468,533 | +5,000 | 0.34% | 1,351,050 |
| 2019-01-10 | 2019-01-08 | 0.910 | 1,463,533 | -10,000 | 0.34% | 1,331,815 |
| 2018-12-12 | 2018-12-10 | 0.990 | 1,473,533 | +10,000 | 0.35% | 1,458,798 |
| 2018-10-26 | 2018-10-24 | 0.880 | 1,463,533 | -15 | 0.34% | 1,287,909 |
| 2018-10-05 | 2018-10-03 | 0.980 | 1,463,548 | +10,000 | 0.34% | 1,434,277 |
| 2018-09-19 | 2018-09-17 | 1.000 | 1,453,548 | -50,000 | 0.34% | 1,453,548 |
| 2018-08-17 | 2018-08-15 | 1.060 | 1,503,548 | -10,000 | 0.35% | 1,593,761 |
| 2018-08-09 | 2018-08-07 | 1.280 | 1,513,548 | -32 | 0.36% | 1,937,341 |
| 2018-08-03 | 2018-08-01 | 1.280 | 1,513,580 | -800 | 0.36% | 1,937,382 |
| 2018-08-02 | 2018-07-31 | 1.280 | 1,514,380 | -1 | 0.36% | 1,938,406 |
| 2018-06-20 | 2018-06-15 | 1.500 | 1,514,381 | -10,000 | 0.36% | 2,271,572 |
| 2018-06-14 | 2018-06-12 | 1.550 | 1,524,381 | -10,000 | 0.36% | 2,362,791 |
| 2018-05-31 | 2018-05-29 | 1.500 | 1,534,381 | -60,000 | 0.36% | 2,301,572 |
| 2018-05-25 | 2018-05-23 | 1.440 | 1,594,381 | -10,000 | 0.37% | 2,295,909 |
| 2018-05-17 | 2018-05-15 | 1.090 | 1,604,381 | -50,000 | 0.38% | 1,748,775 |
| 2018-04-24 | 2018-04-20 | 1.050 | 1,654,381 | -26 | 0.39% | 1,737,100 |
| 2018-04-23 | 2018-04-19 | 1.000 | 1,654,407 | +5,000 | 0.39% | 1,654,407 |
| 2018-04-20 | 2018-04-18 | 1.010 | 1,649,407 | +30,000 | 0.39% | 1,665,901 |
| 2018-04-19 | 2018-04-17 | 1.020 | 1,619,407 | +5,000 | 0.38% | 1,651,795 |
| 2018-04-16 | 2018-04-12 | 1.000 | 1,614,407 | +10,000 | 0.38% | 1,614,407 |
| 2018-04-12 | 2018-04-10 | 1.150 | 1,604,407 | +25,000 | 0.38% | 1,845,068 |
| 2018-02-12 | 2018-02-08 | 1.200 | 1,579,407 | -2 | 0.37% | 1,895,288 |
| 2018-02-08 | 2018-02-06 | 1.190 | 1,579,409 | -110 | 0.37% | 1,879,497 |
| 2018-02-07 | 2018-02-05 | 1.200 | 1,579,519 | -1 | 0.37% | 1,895,423 |
| 2018-01-15 | 2018-01-11 | 1.180 | 1,579,520 | -20 | 0.37% | 1,863,834 |
| 2017-12-15 | 2017-12-13 | 1.080 | 1,579,540 | -5,000 | 0.37% | 1,705,903 |
| 2017-12-13 | 2017-12-11 | 1.040 | 1,584,540 | +5,000 | 0.37% | 1,647,922 |
| 2017-10-26 | 2017-10-24 | 1.300 | 1,579,540 | +15,000 | 0.37% | 2,053,402 |
| 2017-09-04 | 2017-08-31 | 1.400 | 1,564,540 | +5,000 | 0.37% | 2,190,356 |
| 2017-08-29 | 2017-08-25 | 1.350 | 1,559,540 | -20,000 | 0.37% | 2,105,379 |
| 2017-08-28 | 2017-08-24 | 1.500 | 1,579,540 | +20,000 | 0.37% | 2,369,310 |
| 2017-08-09 | 2017-08-07 | 1.580 | 1,559,540 | +50,000 | 0.37% | 2,464,073 |
| 2017-08-01 | 2017-07-28 | 1.490 | 1,509,540 | -520 | 0.35% | 2,249,215 |
| 2017-07-14 | 2017-07-12 | 1.830 | 1,510,060 | -365,000 | 0.35% | 2,763,410 |
| 2017-07-13 | 2017-07-11 | 1.850 | 1,875,060 | -150,000 | 0.44% | 3,468,861 |
| 2017-07-10 | 2017-07-06 | 1.600 | 2,025,060 | -260,000 | 0.48% | 3,240,096 |
| 2017-07-07 | 2017-07-05 | 1.500 | 2,285,060 | -55,000 | 0.54% | 3,427,590 |
| 2017-07-05 | 2017-07-03 | 1.350 | 2,340,060 | -45,000 | 0.55% | 3,159,081 |
| 2017-07-03 | 2017-06-29 | 1.410 | 2,385,060 | -55,000 | 0.56% | 3,362,935 |
| 2017-06-29 | 2017-06-27 | 1.300 | 2,440,060 | -5,000 | 0.69% | 3,172,078 |
| 2017-06-27 | 2017-06-23 | 1.250 | 2,445,060 | -120,000 | 0.69% | 3,056,325 |
| 2017-06-26 | 2017-06-22 | 1.180 | 2,565,060 | -30,000 | 0.72% | 3,026,771 |
| 2017-06-22 | 2017-06-20 | 1.170 | 2,595,060 | -53,000 | 0.73% | 3,036,220 |
| 2017-06-21 | 2017-06-19 | 1.200 | 2,648,060 | -30,000 | 0.75% | 3,177,672 |
| 2017-06-20 | 2017-06-16 | 1.210 | 2,678,060 | -60,000 | 0.75% | 3,240,453 |
| 2017-06-13 | 2017-06-09 | 1.130 | 2,738,060 | +5,000 | 0.77% | 3,094,008 |
| 2017-06-05 | 2017-06-01 | 1.100 | 2,733,060 | +30,000 | 0.77% | 3,006,366 |
| 2017-05-15 | 2017-05-11 | 1.100 | 2,703,060 | +5,000 | 0.76% | 2,973,366 |
| 2017-05-12 | 2017-05-10 | 1.130 | 2,698,060 | +4,985 | 0.76% | 3,048,808 |
| 2017-05-10 | 2017-05-08 | 1.150 | 2,693,075 | +10,000 | 0.76% | 3,097,036 |
| 2017-05-09 | 2017-05-05 | 1.180 | 2,683,075 | +15,000 | 0.76% | 3,166,028 |
| 2017-05-04 | 2017-04-28 | 1.250 | 2,668,075 | -5,000 | 0.75% | 3,335,094 |
| 2017-04-20 | 2017-04-18 | 1.220 | 2,673,075 | +5,000 | 0.75% | 3,261,152 |
| 2017-04-19 | 2017-04-13 | 1.170 | 2,668,075 | -100,000 | 0.75% | 3,121,648 |
| 2017-03-28 | 2017-03-24 | 1.280 | 2,768,075 | -45,000 | 0.78% | 3,543,136 |
| 2017-03-17 | 2017-03-15 | 1.300 | 2,813,075 | +25,000 | 0.79% | 3,656,998 |
| 2017-03-16 | 2017-03-14 | 1.300 | 2,788,075 | +30,000 | 0.78% | 3,624,498 |
| 2017-03-15 | 2017-03-13 | 1.370 | 2,758,075 | +20,000 | 0.78% | 3,778,563 |
| 2017-03-13 | 2017-03-09 | 1.390 | 2,738,075 | +85,000 | 0.77% | 3,805,924 |
| 2017-03-09 | 2017-03-07 | 1.460 | 2,653,075 | +35,000 | 0.75% | 3,873,490 |
| 2017-02-28 | 2017-02-24 | 1.480 | 2,618,075 | +15,000 | 0.74% | 3,874,751 |
| 2017-02-07 | 2017-02-03 | 1.550 | 2,603,075 | +15,000 | 0.73% | 4,034,766 |
| 2017-01-24 | 2017-01-20 | 1.540 | 2,588,075 | -5,000 | 0.73% | 3,985,636 |
| 2017-01-23 | 2017-01-19 | 1.540 | 2,593,075 | +5,000 | 0.73% | 3,993,336 |
| 2017-01-09 | 2017-01-05 | 1.530 | 2,588,075 | -200 | 0.73% | 3,959,755 |
| 2016-12-29 | 2016-12-23 | 1.550 | 2,588,275 | +10,000 | 0.73% | 4,011,826 |
| 2016-12-21 | 2016-12-19 | 1.590 | 2,578,275 | -15,000 | 0.73% | 4,099,457 |
| 2016-12-13 | 2016-12-09 | 1.550 | 2,593,275 | -160 | 0.73% | 4,019,576 |
| 2016-11-30 | 2016-11-28 | 1.560 | 2,593,435 | +50,000 | 0.94% | 4,045,759 |
| 2016-11-24 | 2016-11-22 | 1.550 | 2,543,435 | +20,000 | 0.92% | 3,942,324 |
| 2016-11-23 | 2016-11-21 | 1.590 | 2,523,435 | -105,000 | 0.92% | 4,012,262 |
| 2016-11-22 | 2016-11-18 | 1.520 | 2,628,435 | +30,000 | 0.95% | 3,995,221 |
| 2016-11-11 | 2016-11-09 | 1.590 | 2,598,435 | +30,000 | 0.94% | 4,131,512 |
| 2016-11-09 | 2016-11-07 | 1.640 | 2,568,435 | +35,000 | 0.93% | 4,212,233 |
| 2016-11-07 | 2016-11-03 | 1.630 | 2,533,435 | -20,000 | 0.92% | 4,129,499 |
| 2016-11-02 | 2016-10-31 | 1.630 | 2,553,435 | +10,000 | 0.93% | 4,162,099 |
| 2016-11-01 | 2016-10-28 | 1.650 | 2,543,435 | +10,000 | 0.92% | 4,196,668 |
| 2016-10-31 | 2016-10-27 | 1.610 | 2,533,435 | +15,000 | 0.92% | 4,078,830 |
| 2016-10-26 | 2016-10-24 | 1.630 | 2,518,435 | +40,000 | 0.91% | 4,105,049 |
| 2016-10-25 | 2016-10-20 | 1.640 | 2,478,435 | +60,000 | 0.90% | 4,064,633 |
| 2016-10-20 | 2016-10-18 | 1.590 | 2,418,435 | -50,000 | 0.88% | 3,845,312 |
| 2016-10-18 | 2016-10-14 | 1.650 | 2,468,435 | +10,000 | 0.90% | 4,072,918 |
| 2016-10-17 | 2016-10-13 | 1.570 | 2,458,435 | +190,000 | 0.89% | 3,859,743 |
| 2016-10-14 | 2016-10-12 | 1.530 | 2,268,435 | +10,000 | 0.82% | 3,470,706 |
| 2016-10-13 | 2016-10-11 | 1.500 | 2,258,435 | -25,000 | 0.82% | 3,387,652 |
| 2016-10-11 | 2016-10-06 | 1.520 | 2,283,435 | +5,000 | 0.83% | 3,470,821 |
| 2016-10-06 | 2016-10-04 | 1.460 | 2,278,435 | -30,000 | 0.83% | 3,326,515 |
| 2016-10-05 | 2016-10-03 | 1.470 | 2,308,435 | +25,000 | 0.84% | 3,393,399 |
| 2016-10-04 | 2016-09-30 | 1.500 | 2,283,435 | -10,000 | 0.83% | 3,425,152 |
| 2016-10-03 | 2016-09-29 | 1.470 | 2,293,435 | -10,000 | 0.83% | 3,371,349 |
| 2016-09-30 | 2016-09-28 | 1.470 | 2,303,435 | -45,000 | 0.84% | 3,386,049 |
| 2016-09-29 | 2016-09-27 | 1.390 | 2,348,435 | +20,000 | 0.85% | 3,264,325 |
| 2016-09-28 | 2016-09-26 | 1.390 | 2,328,435 | +35,000 | 0.85% | 3,236,525 |
| 2016-09-27 | 2016-09-23 | 1.400 | 2,293,435 | -65,000 | 0.83% | 3,210,809 |
| 2016-09-20 | 2016-09-15 | 1.020 | 2,358,435 | -5,000 | 0.86% | 2,405,604 |
| 2016-08-31 | 2016-08-29 | 1.000 | 2,363,435 | +40,000 | 0.86% | 2,363,435 |
| 2016-08-22 | 2016-08-18 | 1.010 | 2,323,435 | +10,000 | 0.84% | 2,346,669 |
| 2016-08-10 | 2016-08-08 | 1.080 | 2,313,435 | +50,000 | 0.84% | 2,498,510 |
| 2016-08-09 | 2016-08-05 | 1.080 | 2,263,435 | +40,000 | 0.82% | 2,444,510 |
| 2016-08-03 | 2016-07-29 | 1.100 | 2,223,435 | +45,000 | 0.81% | 2,445,778 |
| 2016-08-01 | 2016-07-28 | 1.100 | 2,178,435 | +20,000 | 0.79% | 2,396,278 |
| 2016-07-27 | 2016-07-25 | 1.100 | 2,158,435 | +50,000 | 0.78% | 2,374,278 |
| 2016-07-21 | 2016-07-19 | 1.130 | 2,108,435 | +50,000 | 0.77% | 2,382,532 |
| 2016-07-13 | 2016-07-11 | 1.140 | 2,058,435 | -10,000 | 0.75% | 2,346,616 |
| 2016-07-12 | 2016-07-08 | 1.100 | 2,068,435 | +20,000 | 0.75% | 2,275,278 |
| 2016-07-06 | 2016-07-04 | 1.150 | 2,048,435 | +50,000 | 0.89% | 2,355,700 |
| 2016-06-30 | 2016-06-28 | 1.150 | 1,998,435 | +50,000 | 0.87% | 2,298,200 |
| 2016-06-29 | 2016-06-27 | 1.150 | 1,948,435 | +130,000 | 0.85% | 2,240,700 |
| 2016-06-28 | 2016-06-24 | 1.150 | 1,818,435 | +50,000 | 0.79% | 2,091,200 |
| 2016-06-21 | 2016-06-17 | 1.160 | 1,768,435 | +10,000 | 0.77% | 2,051,385 |
| 2016-06-16 | 2016-06-14 | 1.220 | 1,758,435 | +25,000 | 0.77% | 2,145,291 |
| 2016-05-16 | 2016-05-12 | 1.240 | 1,733,435 | +25,000 | 0.76% | 2,149,459 |
| 2016-05-13 | 2016-05-11 | 1.250 | 1,708,435 | +115,000 | 0.74% | 2,135,544 |
| 2016-05-04 | 2016-04-29 | 1.430 | 1,593,435 | +40,000 | 0.69% | 2,278,612 |
| 2016-04-13 | 2016-04-11 | 1.600 | 1,553,435 | -35,000 | 0.68% | 2,485,496 |
| 2016-04-12 | 2016-04-08 | 1.600 | 1,588,435 | -40,000 | 0.69% | 2,541,496 |
| 2016-04-08 | 2016-04-06 | 1.500 | 1,628,435 | -95,000 | 0.71% | 2,442,652 |
| 2016-04-05 | 2016-03-31 | 1.550 | 1,723,435 | -145,000 | 0.75% | 2,671,324 |
| 2016-04-01 | 2016-03-30 | 1.570 | 1,868,435 | -150,000 | 0.81% | 2,933,443 |
| 2016-03-30 | 2016-03-24 | 1.550 | 2,018,435 | -135,000 | 0.88% | 3,128,574 |
| 2016-03-29 | 2016-03-23 | 1.640 | 2,153,435 | -300,000 | 0.94% | 3,531,633 |
| 2016-03-24 | 2016-03-22 | 1.680 | 2,453,435 | -15,000 | 1.07% | 4,121,771 |
| 2016-03-23 | 2016-03-21 | 1.620 | 2,468,435 | -25,000 | 1.08% | 3,998,865 |
| 2016-03-18 | 2016-03-16 | 1.490 | 2,493,435 | -160,000 | 1.09% | 3,715,218 |
| 2016-03-17 | 2016-03-15 | 1.550 | 2,653,435 | -50,000 | 1.16% | 4,112,824 |
| 2016-03-16 | 2016-03-14 | 1.580 | 2,703,435 | -30,000 | 1.18% | 4,271,427 |
| 2016-03-15 | 2016-03-11 | 1.530 | 2,733,435 | +50,000 | 1.19% | 4,182,156 |
| 2016-03-14 | 2016-03-10 | 1.470 | 2,683,435 | -60,000 | 1.17% | 3,944,649 |
| 2016-03-11 | 2016-03-09 | 1.320 | 2,743,435 | -105,000 | 1.20% | 3,621,334 |
| 2016-03-09 | 2016-03-07 | 1.190 | 2,848,435 | -350,000 | 1.24% | 3,389,638 |
| 2016-03-08 | 2016-03-04 | 1.150 | 3,198,435 | -40,000 | 1.39% | 3,678,200 |
| 2016-03-03 | 2016-03-01 | 1.080 | 3,238,435 | +50,000 | 1.41% | 3,497,510 |
| 2016-03-01 | 2016-02-26 | 1.150 | 3,188,435 | -115,000 | 1.39% | 3,666,700 |
| 2016-02-29 | 2016-02-25 | 1.000 | 3,303,435 | +771,000 | 1.44% | 3,303,435 |
| 2016-02-18 | 2016-02-16 | 0.990 | 2,532,435 | +10,000 | 3.31% | 2,507,111 |
| 2016-02-15 | 2016-02-11 | 1.000 | 2,522,435 | -10,000 | 3.30% | 2,522,435 |
| 2016-02-11 | 2016-02-04 | 1.020 | 2,532,435 | -3,000 | 3.31% | 2,583,084 |
| 2016-02-05 | 2016-02-03 | 0.980 | 2,535,435 | +20,000 | 3.32% | 2,484,726 |
| 2016-02-03 | 2016-02-01 | 0.950 | 2,515,435 | -130,000 | 3.29% | 2,389,663 |
| 2016-02-02 | 2016-01-29 | 0.900 | 2,645,435 | +100,000 | 3.46% | 2,380,891 |
| 2016-02-01 | 2016-01-28 | 0.900 | 2,545,435 | -5,000 | 3.33% | 2,290,892 |
| 2016-01-29 | 2016-01-27 | 0.960 | 2,550,435 | -62,000 | 3.34% | 2,448,418 |
| 2016-01-22 | 2016-01-20 | 0.950 | 2,612,435 | +88,000 | 3.42% | 2,481,813 |
| 2016-01-21 | 2016-01-19 | 0.960 | 2,524,435 | +12,000 | 3.30% | 2,423,458 |
| 2016-01-13 | 2016-01-11 | 0.970 | 2,512,435 | +100,000 | 3.29% | 2,437,062 |
| 2016-01-07 | 2016-01-05 | 1.030 | 2,412,435 | +90,000 | 3.16% | 2,484,808 |
| 2015-12-29 | 2015-12-24 | 1.100 | 2,322,435 | +56,000 | 3.04% | 2,554,678 |
| 2015-12-28 | 2015-12-22 | 1.020 | 2,266,435 | +5,000 | 2.96% | 2,311,764 |
| 2015-12-23 | 2015-12-21 | 1.000 | 2,261,435 | -21,000 | 2.96% | 2,261,435 |
| 2015-12-22 | 2015-12-18 | 1.000 | 2,282,435 | +69,000 | 2.99% | 2,282,435 |
| 2015-12-21 | 2015-12-17 | 1.000 | 2,213,435 | +8,000 | 2.89% | 2,213,435 |
| 2015-12-18 | 2015-12-16 | 1.020 | 2,205,435 | +9,000 | 2.88% | 2,249,544 |
| 2015-12-17 | 2015-12-15 | 1.000 | 2,196,435 | +21,000 | 2.87% | 2,196,435 |
| 2015-12-10 | 2015-12-08 | 1.050 | 2,175,435 | +120,000 | 2.85% | 2,284,207 |
| 2015-12-01 | 2015-11-27 | 1.090 | 2,055,435 | -29,000 | 2.69% | 2,240,424 |
| 2015-11-17 | 2015-11-13 | 1.100 | 2,084,435 | -10,000 | 2.73% | 2,292,878 |
| 2015-11-16 | 2015-11-12 | 1.200 | 2,094,435 | +12,000 | 2.74% | 2,513,322 |
| 2015-11-13 | 2015-11-11 | 1.280 | 2,082,435 | +57,000 | 2.72% | 2,665,517 |
| 2015-10-15 | 2015-10-13 | 1.150 | 2,025,435 | -220,000 | 2.65% | 2,329,250 |
| 2015-10-14 | 2015-10-12 | 1.100 | 2,245,435 | +70,000 | 2.94% | 2,469,978 |
| 2015-10-13 | 2015-10-09 | 1.160 | 2,175,435 | -108,000 | 2.85% | 2,523,505 |
| 2015-09-23 | 2015-09-21 | 1.400 | 2,283,435 | +20,000 | 2.99% | 3,196,809 |
| 2015-09-22 | 2015-09-18 | 1.330 | 2,263,435 | +100,000 | 2.96% | 3,010,369 |
| 2015-09-18 | 2015-09-16 | 1.310 | 2,163,435 | +60,000 | 2.83% | 2,834,100 |
| 2015-09-17 | 2015-09-15 | 1.250 | 2,103,435 | +10,000 | 2.75% | 2,629,294 |
| 2015-09-16 | 2015-09-14 | 1.260 | 2,093,435 | +20,000 | 2.74% | 2,637,728 |
| 2015-09-15 | 2015-09-11 | 1.300 | 2,073,435 | -25,000 | 2.71% | 2,695,466 |
| 2015-09-07 | 2015-09-02 | 1.160 | 2,098,435 | +40,000 | 2.74% | 2,434,185 |
| 2015-09-04 | 2015-09-01 | 1.250 | 2,058,435 | +67,000 | 2.69% | 2,573,044 |
| 2015-08-20 | 2015-08-18 | 1.760 | 1,991,435 | +25,000 | 2.60% | 3,504,926 |
| 2015-08-12 | 2015-08-10 | 2.000 | 1,966,435 | +205,000 | 2.57% | 3,932,870 |
| 2015-08-03 | 2015-07-30 | 2.200 | 1,761,435 | +17,000 | 2.30% | 3,875,157 |
| 2015-07-28 | 2015-07-24 | 2.350 | 1,744,435 | -30,000 | 2.28% | 4,099,422 |
| 2015-07-17 | 2015-07-15 | 2.360 | 1,774,435 | +72,000 | 2.32% | 4,187,667 |
| 2015-07-16 | 2015-07-14 | 2.490 | 1,702,435 | +3,000 | 2.23% | 4,239,063 |
| 2015-07-14 | 2015-07-10 | 2.320 | 1,699,435 | -49,000 | 2.22% | 3,942,689 |
| 2015-07-13 | 2015-07-09 | 2.040 | 1,748,435 | -21,000 | 2.29% | 3,566,807 |
| 2015-07-10 | 2015-07-08 | 1.560 | 1,769,435 | +2,000 | 2.31% | 2,760,319 |
| 2015-07-08 | 2015-07-06 | 2.450 | 1,767,435 | -1,000 | 2.31% | 4,330,216 |
| 2015-07-07 | 2015-07-03 | 3.050 | 1,768,435 | -2,000 | 2.31% | 5,393,727 |
| 2015-07-06 | 2015-07-02 | 3.450 | 1,770,435 | +55,000 | 2.32% | 6,108,001 |
| 2015-07-03 | 2015-06-30 | 3.550 | 1,715,435 | +32,000 | 2.24% | 6,089,794 |
| 2015-07-02 | 2015-06-29 | 3.500 | 1,683,435 | +93,000 | 2.20% | 5,892,022 |
| 2015-06-30 | 2015-06-26 | 3.900 | 1,590,435 | +24,000 | 2.08% | 6,202,697 |
| 2015-06-29 | 2015-06-25 | 4.050 | 1,566,435 | -191,000 | 2.05% | 6,344,062 |
| 2015-06-26 | 2015-06-24 | 3.850 | 1,757,435 | +13,000 | 2.30% | 6,766,125 |
| 2015-06-25 | 2015-06-23 | 4.000 | 1,744,435 | +5,000 | 2.28% | 6,977,740 |
| 2015-06-24 | 2015-06-22 | 3.950 | 1,739,435 | +105,000 | 2.28% | 6,870,768 |
| 2015-06-23 | 2015-06-19 | 4.100 | 1,634,435 | -15,000 | 2.14% | 6,701,183 |
| 2015-06-22 | 2015-06-18 | 4.150 | 1,649,435 | -324,000 | 2.16% | 6,845,155 |
| 2015-06-19 | 2015-06-17 | 3.750 | 1,973,435 | -20,000 | 2.58% | 7,400,381 |
| 2015-06-18 | 2015-06-16 | 3.600 | 1,993,435 | -70,000 | 2.61% | 7,176,366 |
| 2015-06-17 | 2015-06-15 | 3.700 | 2,063,435 | -48,000 | 2.70% | 7,634,710 |
| 2015-06-16 | 2015-06-12 | 3.350 | 2,111,435 | +90,000 | 2.76% | 7,073,307 |
| 2015-06-15 | 2015-06-11 | 3.200 | 2,021,435 | +1,000 | 2.64% | 6,468,592 |
| 2015-06-12 | 2015-06-10 | 3.200 | 2,020,435 | +6,000 | 2.64% | 6,465,392 |
| 2015-06-11 | 2015-06-09 | 3.350 | 2,014,435 | +131,000 | 2.63% | 6,748,357 |
| 2015-06-10 | 2015-06-08 | 3.600 | 1,883,435 | -64,000 | 2.46% | 6,780,366 |
| 2015-06-09 | 2015-06-05 | 3.600 | 1,947,435 | +32,000 | 2.55% | 7,010,766 |
| 2015-06-08 | 2015-06-04 | 3.900 | 1,915,435 | +44,000 | 2.51% | 7,470,197 |
| 2015-06-04 | 2015-06-02 | 4.700 | 1,871,435 | -81,000 | 2.45% | 8,795,744 |
| 2015-06-03 | 2015-06-01 | 3.950 | 1,952,435 | -17,000 | 2.55% | 7,712,118 |
| 2015-06-01 | 2015-05-28 | 3.400 | 1,969,435 | +43,000 | 2.58% | 6,696,079 |
| 2015-05-29 | 2015-05-27 | 3.400 | 1,926,435 | -35,000 | 2.52% | 6,549,879 |
| 2015-05-28 | 2015-05-26 | 3.400 | 1,961,435 | -2,000 | 2.57% | 6,668,879 |
| 2015-05-27 | 2015-05-22 | 3.450 | 1,963,435 | +27,000 | 2.57% | 6,773,851 |
| 2015-05-21 | 2015-05-19 | 3.550 | 1,936,435 | -50,000 | 2.53% | 6,874,344 |
| 2015-05-18 | 2015-05-14 | 3.300 | 1,986,435 | +55,000 | 2.60% | 6,555,236 |
| 2015-05-15 | 2015-05-13 | 3.100 | 1,931,435 | -42,000 | 2.53% | 5,987,448 |
| 2015-05-14 | 2015-05-12 | 3.150 | 1,973,435 | -10,000 | 2.58% | 6,216,320 |
| 2015-05-13 | 2015-05-11 | 3.200 | 1,983,435 | +4,000 | 2.59% | 6,346,992 |
| 2015-05-11 | 2015-05-07 | 3.300 | 1,979,435 | +59,000 | 2.59% | 6,532,136 |
| 2015-05-08 | 2015-05-06 | 3.450 | 1,920,435 | +61,000 | 2.51% | 6,625,501 |
| 2015-05-07 | 2015-05-05 | 3.450 | 1,859,435 | +114,000 | 2.43% | 6,415,051 |
| 2015-05-06 | 2015-05-04 | 3.700 | 1,745,435 | +49,000 | 2.28% | 6,458,110 |
| 2015-05-05 | 2015-04-30 | 3.600 | 1,696,435 | -273,000 | 2.22% | 6,107,166 |
| 2015-05-04 | 2015-04-29 | 3.200 | 1,969,435 | +54,000 | 2.58% | 6,302,192 |
| 2015-04-30 | 2015-04-28 | 3.250 | 1,915,435 | -519,000 | 2.51% | 6,225,164 |
| 2015-04-29 | 2015-04-27 | 2.950 | 2,434,435 | -10,000 | 3.18% | 7,181,583 |
| 2015-04-24 | 2015-04-22 | 2.800 | 2,444,435 | -31,000 | 3.20% | 6,844,418 |
| 2015-04-23 | 2015-04-21 | 2.750 | 2,475,435 | +11,000 | 3.24% | 6,807,446 |
| 2015-04-21 | 2015-04-17 | 2.750 | 2,464,435 | -33,000 | 3.22% | 6,777,196 |
| 2015-04-20 | 2015-04-16 | 2.850 | 2,497,435 | +3,000 | 3.27% | 7,117,690 |
| 2015-04-17 | 2015-04-15 | 3.200 | 2,494,435 | +269,000 | 3.26% | 7,982,192 |
| 2015-04-16 | 2015-04-14 | 2.800 | 2,225,435 | -82,000 | 2.91% | 6,231,218 |
| 2015-04-15 | 2015-04-13 | 2.340 | 2,307,435 | +20,000 | 3.02% | 5,399,398 |
| 2015-04-14 | 2015-04-10 | 2.300 | 2,287,435 | +11,000 | 2.99% | 5,261,101 |
| 2015-04-13 | 2015-04-09 | 2.280 | 2,276,435 | +68,000 | 2.98% | 5,190,272 |
| 2015-04-10 | 2015-04-08 | 2.330 | 2,208,435 | -141,000 | 2.89% | 5,145,654 |
| 2015-04-09 | 2015-04-02 | 2.220 | 2,349,435 | -36,000 | 3.07% | 5,215,746 |
| 2015-04-08 | 2015-04-01 | 2.170 | 2,385,435 | -30,000 | 3.12% | 5,176,394 |
| 2015-04-01 | 2015-03-30 | 2.140 | 2,415,435 | +20,000 | 3.16% | 5,169,031 |
| 2015-03-31 | 2015-03-27 | 2.170 | 2,395,435 | +2,000 | 3.13% | 5,198,094 |
| 2015-03-30 | 2015-03-26 | 2.200 | 2,393,435 | -196,000 | 3.13% | 5,265,557 |
| 2015-03-26 | 2015-03-24 | 2.290 | 2,589,435 | +5,000 | 3.39% | 5,929,806 |
| 2015-03-24 | 2015-03-20 | 2.270 | 2,584,435 | -60,000 | 3.38% | 5,866,667 |
| 2015-03-20 | 2015-03-18 | 2.330 | 2,644,435 | -15,000 | 3.46% | 6,161,534 |
| 2015-03-19 | 2015-03-17 | 2.300 | 2,659,435 | -2,000 | 3.48% | 6,116,701 |
| 2015-03-18 | 2015-03-16 | 2.170 | 2,661,435 | -33,000 | 3.48% | 5,775,314 |
| 2015-03-16 | 2015-03-12 | 2.200 | 2,694,435 | -2,000 | 3.52% | 5,927,757 |
| 2015-03-11 | 2015-03-09 | 2.200 | 2,696,435 | -20,000 | 3.53% | 5,932,157 |
| 2015-02-27 | 2015-02-25 | 2.250 | 2,716,435 | +15,000 | 3.55% | 6,111,979 |
| 2015-02-16 | 2015-02-12 | 2.150 | 2,701,435 | -10,000 | 3.53% | 5,808,085 |
| 2015-02-10 | 2015-02-06 | 2.200 | 2,711,435 | -24,000 | 3.55% | 5,965,157 |
| 2015-02-06 | 2015-02-04 | 2.200 | 2,735,435 | -26,000 | 3.58% | 6,017,957 |
| 2015-01-29 | 2015-01-27 | 2.350 | 2,761,435 | -30,000 | 3.61% | 6,489,372 |
| 2015-01-06 | 2015-01-02 | 2.450 | 2,791,435 | +20,000 | 3.65% | 6,839,016 |
| 2015-01-05 | 2014-12-31 | 2.480 | 2,771,435 | +63,000 | 3.62% | 6,873,159 |
| 2014-12-22 | 2014-12-18 | 2.410 | 2,708,435 | -20,000 | 3.54% | 6,527,328 |
| 2014-12-17 | 2014-12-15 | 2.490 | 2,728,435 | -25,000 | 3.57% | 6,793,803 |
| 2014-12-12 | 2014-12-10 | 2.440 | 2,753,435 | -5,000 | 3.60% | 6,718,381 |
| 2014-12-11 | 2014-12-09 | 2.450 | 2,758,435 | +40,000 | 3.61% | 6,758,166 |
| 2014-12-10 | 2014-12-08 | 2.650 | 2,718,435 | +50,000 | 3.56% | 7,203,853 |
| 2014-12-09 | 2014-12-05 | 2.650 | 2,668,435 | +10,000 | 3.49% | 7,071,353 |
| 2014-12-08 | 2014-12-04 | 2.750 | 2,658,435 | +20,000 | 3.48% | 7,310,696 |
| 2014-12-03 | 2014-12-01 | 2.500 | 2,638,435 | -16,000 | 3.45% | 6,596,088 |
| 2014-12-02 | 2014-11-28 | 2.550 | 2,654,435 | -10,000 | 3.47% | 6,768,809 |
| 2014-12-01 | 2014-11-27 | 2.750 | 2,664,435 | -37,000 | 3.48% | 7,327,196 |
| 2014-11-28 | 2014-11-26 | 2.850 | 2,701,435 | -78,000 | 3.53% | 7,699,090 |
| 2014-11-26 | 2014-11-24 | 2.450 | 2,779,435 | +2,000 | 3.64% | 6,809,616 |
| 2014-11-25 | 2014-11-21 | 2.200 | 2,777,435 | -5,000 | 3.63% | 6,110,357 |
| 2014-11-24 | 2014-11-20 | 2.260 | 2,782,435 | +5,000 | 3.64% | 6,288,303 |
| 2014-11-20 | 2014-11-18 | 2.300 | 2,777,435 | -3,000 | 3.63% | 6,388,101 |
| 2014-11-19 | 2014-11-17 | 2.400 | 2,780,435 | -9,000 | 3.64% | 6,673,044 |
| 2014-11-18 | 2014-11-14 | 2.250 | 2,789,435 | +11,000 | 3.65% | 6,276,229 |
| 2014-11-13 | 2014-11-11 | 2.400 | 2,778,435 | -46,000 | 3.63% | 6,668,244 |
| 2014-11-12 | 2014-11-10 | 2.550 | 2,824,435 | +1,067,030 | 3.69% | 7,202,309 |
| 2014-11-05 | 2014-11-03 | 3.000 | 1,757,405 | +20,000 | 6.90% | 5,272,215 |
| 2014-11-04 | 2014-10-31 | 3.150 | 1,737,405 | -47,019 | 6.82% | 5,472,826 |
| 2014-11-03 | 2014-10-30 | 3.050 | 1,784,424 | -62,000 | 7.00% | 5,442,493 |
| 2014-10-31 | 2014-10-29 | 3.000 | 1,846,424 | +16,000 | 7.24% | 5,539,272 |
| 2014-10-23 | 2014-10-21 | 2.950 | 1,830,424 | +87,800 | 7.18% | 5,399,751 |
| 2014-10-22 | 2014-10-20 | 3.000 | 1,742,624 | +66,400 | 6.84% | 5,227,872 |
| 2014-10-17 | 2014-10-15 | 3.050 | 1,676,224 | +20,000 | 6.58% | 5,112,483 |
| 2014-10-16 | 2014-10-14 | 3.050 | 1,656,224 | +30,000 | 6.50% | 5,051,483 |
| 2014-10-15 | 2014-10-13 | 3.150 | 1,626,224 | +113,000 | 6.38% | 5,122,606 |
| 2014-10-13 | 2014-10-09 | 3.050 | 1,513,224 | +45,000 | 5.94% | 4,615,333 |
| 2014-10-10 | 2014-10-08 | 3.050 | 1,468,224 | +34,000 | 5.76% | 4,478,083 |
| 2014-10-09 | 2014-10-07 | 2.950 | 1,434,224 | +1,000,000 | 5.63% | 4,230,961 |
| 2014-10-08 | 2014-10-06 | 3.000 | 434,224 | +85,000 | 1.70% | 1,302,672 |
| 2014-10-07 | 2014-10-03 | 3.050 | 349,224 | +250,400 | 1.37% | 1,065,133 |
| 2014-10-06 | 2014-09-30 | 3.500 | 98,824 | +10,000 | 0.39% | 345,884 |
| 2014-09-18 | 2014-09-16 | 4.500 | 88,824 | -10,000 | 0.35% | 399,708 |
| 2014-08-21 | 2014-08-19 | 5.400 | 98,824 | -16,000 | 0.39% | 533,650 |
| 2014-08-19 | 2014-08-15 | 5.400 | 114,824 | -9,000 | 0.45% | 620,050 |
| 2014-08-12 | 2014-08-08 | 5.500 | 123,824 | -7,000 | 0.49% | 681,032 |
| 2014-08-01 | 2014-07-30 | 5.600 | 130,824 | -3,000 | 0.51% | 732,614 |
| 2014-07-31 | 2014-07-29 | 5.600 | 133,824 | -31,000 | 0.53% | 749,414 |
| 2014-07-30 | 2014-07-28 | 5.400 | 164,824 | -26,000 | 0.65% | 890,050 |
| 2014-07-29 | 2014-07-25 | 5.600 | 190,824 | -9,000 | 0.85% | 1,068,614 |
| 2014-07-25 | 2014-07-23 | 5.900 | 199,824 | -33,800 | 0.89% | 1,178,962 |
| 2014-07-24 | 2014-07-22 | 5.800 | 233,624 | -52,200 | 1.04% | 1,355,019 |
| 2014-07-23 | 2014-07-21 | 6.000 | 285,824 | -18,000 | 1.27% | 1,714,944 |
| 2014-07-22 | 2014-07-18 | 5.800 | 303,824 | -14,400 | 1.35% | 1,762,179 |
| 2014-07-21 | 2014-07-17 | 5.900 | 318,224 | -2,600 | 1.42% | 1,877,522 |
| 2014-07-09 | 2014-07-07 | 7.300 | 320,824 | -600 | 1.43% | 2,342,015 |
| 2014-06-26 | 2014-06-24 | 7.400 | 321,424 | +5,000 | 1.43% | 2,378,538 |
| 2014-04-29 | 2014-04-25 | 7.100 | 316,424 | +1 | 2.11% | 2,246,610 |
| 2014-04-16 | 2014-04-14 | 7.400 | 316,423 | -36,000 | 2.11% | 2,341,530 |
| 2014-04-15 | 2014-04-11 | 7.595 | 352,423 | -45,677 | 2.35% | 2,676,560 |
| 2014-04-14 | 2014-04-10 | 7.497 | 398,100 | -10,270 | 2.59% | 2,984,702 |
| 2014-04-11 | 2014-04-09 | 7.692 | 408,370 | +2,054 | 2.65% | 3,141,225 |
| 2014-04-10 | 2014-04-08 | 7.595 | 406,316 | -205 | 2.64% | 3,085,863 |
| 2014-04-09 | 2014-04-07 | 7.789 | 406,521 | -17,870 | 2.64% | 3,166,585 |
| 2014-04-08 | 2014-04-04 | 7.692 | 424,391 | -36,563 | 2.76% | 3,264,460 |
| 2014-03-21 | 2014-03-19 | 9.250 | 460,954 | +2,260 | 2.99% | 4,263,825 |
| 2014-03-18 | 2014-03-14 | 9.347 | 458,694 | -1,027 | 2.98% | 4,287,582 |
| 2014-03-17 | 2014-03-13 | 9.639 | 459,721 | -411 | 2.99% | 4,431,468 |
| 2014-03-14 | 2014-03-12 | 9.737 | 460,132 | -10,270 | 2.99% | 4,480,233 |
| 2014-03-13 | 2014-03-11 | 9.153 | 470,402 | -4,314 | 3.06% | 4,305,416 |
| 2014-03-12 | 2014-03-10 | 9.932 | 474,716 | +5,546 | 3.08% | 4,714,679 |
| 2014-03-10 | 2014-03-06 | 8.276 | 469,170 | -3,902 | 3.05% | 3,882,999 |
| 2014-03-07 | 2014-03-05 | 8.471 | 473,072 | -2,876 | 3.07% | 4,007,418 |
| 2014-03-06 | 2014-03-04 | 8.471 | 475,948 | -8,011 | 3.09% | 4,031,781 |
| 2014-03-05 | 2014-03-03 | 8.374 | 483,959 | -5,135 | 3.14% | 4,052,520 |
| 2014-01-28 | 2014-01-24 | 13.534 | 489,094 | -41 | 3.81% | 6,619,501 |
| 2013-12-18 | 2013-12-16 | 12.366 | 489,135 | -1,027 | 3.81% | 6,048,540 |
| 2013-11-27 | 2013-11-25 | 12.561 | 490,162 | -62 | 3.82% | 6,156,693 |
| 2013-10-17 | 2013-10-15 | 11.879 | 490,224 | -411 | 3.82% | 5,823,345 |
| 2013-10-04 | 2013-10-02 | 9.834 | 490,635 | -410 | 3.82% | 4,825,008 |
| 2013-07-25 | 2013-07-23 | 8.179 | 491,045 | +2,259 | 3.83% | 4,016,231 |
| 2013-07-19 | 2013-07-17 | 7.887 | 488,786 | -308 | 3.81% | 3,854,978 |
| 2013-07-18 | 2013-07-16 | 7.984 | 489,094 | +16,432 | 3.81% | 3,905,029 |
| 2013-07-15 | 2013-07-11 | 7.887 | 472,662 | +10,271 | 3.68% | 3,727,811 |
| 2013-06-26 | 2013-06-24 | 7.789 | 462,391 | -3,081 | 3.60% | 3,601,783 |
| 2013-06-25 | 2013-06-21 | 7.789 | 465,472 | +10,270 | 3.63% | 3,625,782 |
| 2013-05-30 | 2013-05-28 | 7.303 | 455,202 | +5,135 | 3.55% | 3,324,173 |
| 2013-05-23 | 2013-05-21 | 7.303 | 450,067 | +2,054 | 3.51% | 3,286,673 |
| 2013-04-24 | 2013-04-22 | 6.037 | 448,013 | -9,449 | 3.49% | 2,704,584 |
| 2013-04-15 | 2013-04-11 | 6.134 | 457,462 | +5,135 | 3.57% | 2,806,168 |
| 2013-04-12 | 2013-04-10 | 6.037 | 452,327 | +5,136 | 3.53% | 2,730,627 |
| 2013-04-10 | 2013-04-08 | 6.329 | 447,191 | +6,162 | 3.49% | 2,830,248 |
| 2013-04-09 | 2013-04-05 | 6.329 | 441,029 | +3,286 | 3.44% | 2,791,249 |
| 2013-04-08 | 2013-04-03 | 6.621 | 437,743 | +1,027 | 3.41% | 2,898,319 |
| 2013-04-05 | 2013-04-02 | 6.426 | 436,716 | +206 | 3.40% | 2,806,475 |
| 2013-04-03 | 2013-03-28 | 6.426 | 436,510 | +616 | 3.40% | 2,805,151 |
| 2013-04-02 | 2013-03-27 | 6.426 | 435,894 | +1,438 | 3.40% | 2,801,192 |
| 2013-03-18 | 2013-03-14 | 7.595 | 434,456 | +4,108 | 3.39% | 3,299,579 |
| 2013-03-15 | 2013-03-13 | 7.303 | 430,348 | +6,984 | 3.35% | 3,142,673 |
| 2013-03-05 | 2013-03-01 | 5.939 | 423,364 | -617 | 3.30% | 2,514,559 |
| 2013-03-04 | 2013-02-28 | 6.232 | 423,981 | -154 | 3.30% | 2,642,071 |
| 2012-12-03 | 2012-11-29 | 5.355 | 424,135 | +103 | 3.31% | 2,271,355 |
| 2012-11-05 | 2012-11-01 | 5.550 | 424,032 | -62 | 3.30% | 2,353,378 |
| 2012-10-15 | 2012-10-11 | 6.232 | 424,094 | -205 | 3.31% | 2,642,775 |
| 2012-10-11 | 2012-10-09 | 6.232 | 424,299 | -36,973 | 3.31% | 2,644,053 |
| 2012-10-10 | 2012-10-08 | 6.037 | 461,272 | -10,270 | 3.60% | 2,784,626 |
| 2012-10-04 | 2012-09-28 | 5.842 | 471,542 | +205 | 3.68% | 2,754,798 |
| 2012-09-26 | 2012-09-24 | 5.355 | 471,337 | +822 | 3.67% | 2,524,134 |
| 2012-09-17 | 2012-09-13 | 5.355 | 470,515 | +205 | 3.67% | 2,519,732 |
| 2012-09-10 | 2012-09-06 | 5.745 | 470,310 | -81,032 | 3.67% | 2,701,807 |
| 2012-09-04 | 2012-08-31 | 5.647 | 551,342 | -5,546 | 4.30% | 3,113,631 |
| 2012-08-28 | 2012-08-24 | 5.355 | 556,888 | +205 | 4.34% | 2,982,282 |
| 2012-08-23 | 2012-08-21 | 5.550 | 556,683 | +6,368 | 4.34% | 3,089,591 |
| 2012-08-15 | 2012-08-13 | 5.550 | 550,315 | +8,011 | 4.29% | 3,054,248 |
| 2012-08-06 | 2012-08-02 | 5.355 | 542,304 | -822 | 4.23% | 2,904,181 |
| 2012-08-03 | 2012-08-01 | 5.355 | 543,126 | -41 | 4.23% | 2,908,583 |
| 2012-07-27 | 2012-07-25 | 5.355 | 543,167 | +205 | 4.23% | 2,908,802 |
| 2012-07-26 | 2012-07-24 | 5.355 | 542,962 | +411 | 4.23% | 2,907,704 |
| 2012-07-25 | 2012-07-23 | 5.550 | 542,551 | +206 | 4.23% | 3,011,158 |
| 2012-07-20 | 2012-07-18 | 5.355 | 542,345 | +4,108 | 4.23% | 2,904,400 |
| 2012-07-19 | 2012-07-17 | 5.453 | 538,237 | +1,027 | 4.19% | 2,934,808 |
| 2012-07-18 | 2012-07-16 | 5.550 | 537,210 | +410 | 4.19% | 2,981,516 |
| 2012-07-17 | 2012-07-13 | 5.550 | 536,800 | +206 | 4.18% | 2,979,240 |
| 2012-07-10 | 2012-07-06 | 5.745 | 536,594 | +11,092 | 4.18% | 3,082,591 |
| 2012-07-03 | 2012-06-28 | 5.355 | 525,502 | +1,232 | 4.10% | 2,814,202 |
| 2012-06-26 | 2012-06-22 | 5.842 | 524,270 | +411 | 4.09% | 3,062,841 |
| 2012-06-05 | 2012-06-01 | 6.329 | 523,859 | +5,135 | 4.08% | 3,315,476 |
| 2012-06-01 | 2012-05-30 | 6.329 | 518,724 | +9,449 | 4.04% | 3,282,977 |
| 2012-05-24 | 2012-05-22 | 6.232 | 509,275 | +8,832 | 3.97% | 3,173,587 |
| 2012-04-23 | 2012-04-19 | 6.816 | 500,443 | -2 | 3.90% | 3,410,914 |
| 2012-03-02 | 2012-02-29 | 8.082 | 500,445 | +616 | 3.90% | 4,044,386 |
| 2012-02-27 | 2012-02-23 | 7.789 | 499,829 | +10,271 | 3.90% | 3,893,405 |
| 2012-02-03 | 2012-02-01 | 6.816 | 489,558 | +3,286 | 3.82% | 3,336,724 |
| 2012-01-31 | 2012-01-27 | 5.355 | 486,272 | +13,146 | 3.79% | 2,604,115 |
| 2012-01-30 | 2012-01-26 | 5.161 | 473,126 | +10,270 | 3.69% | 2,441,579 |
| 2012-01-19 | 2012-01-17 | 4.966 | 462,856 | +17,254 | 3.61% | 2,298,445 |
| 2012-01-18 | 2012-01-16 | 5.063 | 445,602 | +15,611 | 3.47% | 2,256,153 |
| 2012-01-17 | 2012-01-13 | 5.063 | 429,991 | +4,930 | 3.35% | 2,177,112 |
| 2012-01-11 | 2012-01-09 | 4.771 | 425,061 | +61,622 | 3.31% | 2,027,988 |
| 2012-01-10 | 2012-01-06 | 4.966 | 363,439 | +27,729 | 2.83% | 1,804,762 |
| 2012-01-09 | 2012-01-05 | 5.063 | 335,710 | +32,660 | 2.62% | 1,699,753 |
| 2012-01-06 | 2012-01-04 | 4.868 | 303,050 | +67,373 | 2.36% | 1,475,375 |
| 2012-01-04 | 2011-12-30 | 6.232 | 235,677 | +10,270 | 1.84% | 1,468,640 |
| 2012-01-03 | 2011-12-29 | 5.453 | 225,407 | +71,892 | 1.76% | 1,229,061 |
| 2011-12-29 | 2011-12-23 | 5.355 | 153,515 | +10,270 | 1.20% | 822,113 |
| 2011-12-12 | 2011-12-08 | 7.497 | 143,245 | -16 | 1.12% | 1,073,961 |
| 2011-11-21 | 2011-11-17 | 6.816 | 143,261 | -6 | 1.12% | 976,437 |
| 2011-08-15 | 2011-08-11 | 8.082 | 143,267 | +616 | 1.12% | 1,157,824 |
| 2011-08-10 | 2011-08-08 | 8.374 | 142,651 | +616 | 1.11% | 1,194,514 |
| 2011-08-09 | 2011-08-05 | 8.568 | 142,035 | -308 | 1.11% | 1,217,016 |
| 2011-08-02 | 2011-07-29 | 8.082 | 142,343 | +1,233 | 1.11% | 1,150,356 |
| 2011-08-01 | 2011-07-28 | 8.276 | 141,110 | +2,259 | 1.10% | 1,167,871 |
| 2011-07-29 | 2011-07-27 | 9.055 | 138,851 | +2,465 | 1.08% | 1,257,332 |
| 2011-07-27 | 2011-07-25 | 8.958 | 136,386 | +5,135 | 1.06% | 1,221,731 |
| 2011-07-21 | 2011-07-19 | 8.374 | 131,251 | +5,135 | 1.02% | 1,099,054 |
| 2011-07-06 | 2011-07-04 | 8.763 | 126,116 | -6,162 | 0.98% | 1,105,174 |
| 2011-07-05 | 2011-06-30 | 8.763 | 132,278 | -4,108 | 1.03% | 1,159,173 |
| 2011-05-31 | 2011-05-27 | 9.347 | 136,386 | -4 | 1.06% | 1,274,850 |
| 2011-05-13 | 2011-05-11 | 9.737 | 136,390 | -616 | 1.11% | 1,328,008 |
| 2011-05-04 | 2011-04-29 | 11.197 | 137,006 | +3,081 | 1.11% | 1,534,107 |
| 2011-04-11 | 2011-04-07 | 12.658 | 133,925 | -10,271 | 1.09% | 1,695,209 |
| 2011-03-22 | 2011-03-18 | 12.950 | 144,196 | -10,064 | 1.17% | 1,867,338 |
| 2011-03-18 | 2011-03-16 | 13.145 | 154,260 | -29,168 | 1.25% | 2,027,707 |
| 2011-03-17 | 2011-03-15 | 13.047 | 183,428 | +10,065 | 1.49% | 2,393,253 |
| 2011-03-16 | 2011-03-14 | 14.411 | 173,363 | +16,227 | 1.41% | 2,498,252 |
| 2011-03-15 | 2011-03-11 | 16.358 | 157,136 | +46,216 | 1.28% | 2,570,414 |
| 2011-03-14 | 2011-03-10 | 18.889 | 110,920 | -5,957 | 0.90% | 2,095,220 |
| 2011-03-11 | 2011-03-09 | 17.137 | 116,877 | -3,081 | 0.95% | 2,002,903 |
| 2011-03-10 | 2011-03-08 | 16.747 | 119,958 | -10,886 | 0.97% | 2,008,981 |
| 2011-03-09 | 2011-03-07 | 14.313 | 130,844 | -22,595 | 1.06% | 1,872,791 |
| 2011-03-07 | 2011-03-03 | 14.118 | 153,439 | -5,135 | 1.25% | 2,166,316 |
| 2011-03-04 | 2011-03-02 | 14.411 | 158,574 | -23,622 | 1.29% | 2,285,135 |
| 2011-03-03 | 2011-03-01 | 14.118 | 182,196 | -10,270 | 1.48% | 2,572,320 |
| 2011-03-02 | 2011-02-28 | 13.632 | 192,466 | -1,848 | 1.56% | 2,623,615 |
| 2011-03-01 | 2011-02-25 | 13.632 | 194,314 | -10,065 | 1.58% | 2,648,807 |
| 2011-02-28 | 2011-02-24 | 13.534 | 204,379 | -13,762 | 1.66% | 2,766,108 |
| 2011-02-23 | 2011-02-21 | 13.047 | 218,141 | +4,929 | 1.77% | 2,846,166 |
| 2011-02-21 | 2011-02-17 | 13.632 | 213,212 | -411 | 1.73% | 2,906,416 |
| 2011-02-18 | 2011-02-16 | 13.534 | 213,623 | +1,438 | 1.74% | 2,891,219 |
| 2011-02-15 | 2011-02-11 | 11.879 | 212,185 | -4,108 | 1.72% | 2,520,534 |
| 2011-02-14 | 2011-02-10 | 12.366 | 216,293 | +4,108 | 1.76% | 2,674,634 |
| 2011-01-13 | 2011-01-11 | 13.534 | 212,185 | -616 | 1.72% | 2,871,756 |
| 2010-12-29 | 2010-12-24 | 13.339 | 212,801 | -5,957 | 1.73% | 2,838,653 |
| 2010-12-28 | 2010-12-22 | 13.729 | 218,758 | +411 | 1.78% | 3,003,317 |
| 2010-12-22 | 2010-12-20 | 14.216 | 218,347 | +32,043 | 1.77% | 3,103,975 |
| 2010-12-16 | 2010-12-14 | 13.826 | 186,304 | +10,271 | 1.51% | 2,575,898 |
| 2010-12-15 | 2010-12-13 | 14.118 | 176,033 | +11,092 | 1.43% | 2,485,308 |
| 2010-12-14 | 2010-12-10 | 12.950 | 164,941 | -24,033 | 1.34% | 2,135,986 |
| 2010-12-13 | 2010-12-09 | 11.100 | 188,974 | +9,860 | 1.54% | 2,097,611 |
| 2010-12-06 | 2010-12-02 | 11.782 | 179,114 | +5,956 | 1.46% | 2,110,246 |
| 2010-12-03 | 2010-12-01 | 12.171 | 173,158 | +16,227 | 1.41% | 2,107,515 |
| 2010-12-02 | 2010-11-30 | 11.879 | 156,931 | +617 | 1.28% | 1,864,175 |
| 2010-12-01 | 2010-11-29 | 12.171 | 156,314 | -1,849 | 1.27% | 1,902,506 |
| 2010-11-30 | 2010-11-26 | 12.268 | 158,163 | +8,216 | 1.29% | 1,940,410 |
| 2010-11-29 | 2010-11-25 | 12.268 | 149,947 | +2,465 | 1.22% | 1,839,613 |
| 2010-11-26 | 2010-11-24 | 12.171 | 147,482 | +7,651 | 1.20% | 1,795,011 |
| 2010-11-25 | 2010-11-23 | 12.268 | 139,831 | +15,406 | 1.14% | 1,715,506 |
| 2010-11-24 | 2010-11-22 | 12.268 | 124,425 | -7,189 | 1.01% | 1,526,498 |
| 2010-11-23 | 2010-11-19 | 11.684 | 131,614 | -10,887 | 1.07% | 1,537,806 |
| 2010-11-22 | 2010-11-18 | 11.392 | 142,501 | -16,843 | 1.16% | 1,623,386 |
| 2010-11-18 | 2010-11-16 | 10.711 | 159,344 | +616 | 1.29% | 1,706,658 |
| 2010-11-17 | 2010-11-15 | 10.516 | 158,728 | +822 | 1.29% | 1,669,150 |
| 2010-11-08 | 2010-11-04 | 8.082 | 157,906 | +2,259 | 1.28% | 1,276,130 |
| 2010-11-02 | 2010-10-29 | 8.276 | 155,647 | +2,465 | 1.26% | 1,288,184 |
| 2010-10-20 | 2010-10-18 | 7.692 | 153,182 | -2,054 | 1.24% | 1,178,292 |
| 2010-09-29 | 2010-09-27 | 8.763 | 155,236 | +3,081 | 1.26% | 1,360,358 |
| 2010-09-28 | 2010-09-24 | 9.542 | 152,155 | -1,849 | 1.24% | 1,451,879 |
| 2010-09-21 | 2010-09-17 | 10.224 | 154,004 | +2,054 | 1.25% | 1,574,488 |
| 2010-09-20 | 2010-09-16 | 10.224 | 151,950 | +8,853 | 1.23% | 1,553,489 |
| 2010-09-17 | 2010-09-15 | 9.055 | 143,097 | +45,190 | 1.16% | 1,295,781 |
| 2010-09-15 | 2010-09-13 | 8.666 | 97,907 | +7,600 | 0.80% | 848,441 |
| 2010-09-14 | 2010-09-10 | 8.568 | 90,307 | -175 | 0.73% | 773,788 |
| 2010-09-08 | 2010-09-06 | 8.568 | 90,482 | -205 | 0.74% | 775,288 |
| 2010-08-30 | 2010-08-26 | 8.374 | 90,687 | -206 | 0.74% | 759,384 |
| 2010-08-26 | 2010-08-24 | 8.666 | 90,893 | +206 | 0.74% | 787,660 |
| 2010-08-02 | 2010-07-29 | 8.568 | 90,687 | -2,054 | 0.74% | 777,044 |
| 2010-07-07 | 2010-07-05 | 9.250 | 92,741 | +8,216 | 0.75% | 857,854 |
| 2010-06-23 | 2010-06-21 | 10.418 | 84,525 | -14,995 | 0.69% | 880,617 |
| 2010-06-22 | 2010-06-18 | 10.613 | 99,520 | +9,449 | 0.81% | 1,056,221 |
| 2010-06-21 | 2010-06-17 | 10.029 | 90,071 | -16,843 | 0.73% | 903,317 |
| 2010-06-18 | 2010-06-15 | 9.932 | 106,914 | +61 | 0.87% | 1,061,825 |
| 2010-06-15 | 2010-06-11 | 10.224 | 106,853 | +2,054 | 0.87% | 1,092,431 |
| 2010-06-14 | 2010-06-10 | 10.224 | 104,799 | -1,848 | 0.85% | 1,071,432 |
| 2010-06-11 | 2010-06-09 | 9.737 | 106,647 | +205 | 0.87% | 1,038,405 |
| 2010-06-08 | 2010-06-04 | 10.711 | 106,442 | -616 | 0.86% | 1,140,050 |
| 2010-06-07 | 2010-06-03 | 10.418 | 107,058 | +616 | 0.87% | 1,115,375 |
| 2010-06-03 | 2010-06-01 | 10.029 | 106,442 | +1,438 | 0.86% | 1,067,501 |
| 2010-06-02 | 2010-05-31 | 10.224 | 105,004 | -1,849 | 0.85% | 1,073,528 |
| 2010-05-31 | 2010-05-27 | 9.639 | 106,853 | -616 | 0.87% | 1,030,007 |
| 2010-05-28 | 2010-05-26 | 9.250 | 107,469 | +205 | 0.87% | 994,088 |
| 2010-05-27 | 2010-05-25 | 9.737 | 107,264 | +822 | 0.87% | 1,044,413 |
| 2010-05-26 | 2010-05-24 | 11.197 | 106,442 | -1,027 | 0.86% | 1,191,870 |
| 2010-05-25 | 2010-05-20 | 10.808 | 107,469 | +1,027 | 0.87% | 1,161,514 |
| 2010-05-24 | 2010-05-19 | 11.587 | 106,442 | +205 | 0.86% | 1,233,327 |
| 2010-05-20 | 2010-05-18 | 11.684 | 106,237 | -205 | 0.86% | 1,241,295 |
| 2010-05-17 | 2010-05-13 | 12.268 | 106,442 | +411 | 0.86% | 1,305,875 |
| 2010-05-14 | 2010-05-12 | 12.463 | 106,031 | -616 | 0.86% | 1,321,481 |
| 2010-05-12 | 2010-05-10 | 12.463 | 106,647 | +821 | 0.87% | 1,329,158 |
| 2010-05-11 | 2010-05-07 | 12.171 | 105,826 | -4,519 | 0.86% | 1,288,014 |
| 2010-05-10 | 2010-05-06 | 11.976 | 110,345 | +617 | 0.90% | 1,321,527 |
| 2010-05-06 | 2010-05-04 | 12.463 | 109,728 | +5,135 | 0.89% | 1,367,557 |
| 2010-05-05 | 2010-05-03 | 12.950 | 104,593 | -1,027 | 0.85% | 1,354,479 |
| 2010-04-28 | 2010-04-26 | 12.268 | 105,620 | -21 | 0.86% | 1,295,791 |
| 2010-04-27 | 2010-04-23 | 13.145 | 105,641 | +1,027 | 0.86% | 1,388,623 |
| 2010-04-26 | 2010-04-22 | 12.074 | 104,614 | +5,957 | 0.85% | 1,263,076 |
| 2010-04-22 | 2010-04-20 | 12.853 | 98,657 | -5,546 | 0.80% | 1,268,002 |
| 2010-04-21 | 2010-04-19 | 12.463 | 104,203 | -3,081 | 0.85% | 1,298,698 |
| 2010-04-20 | 2010-04-16 | 13.145 | 107,284 | +11,297 | 0.87% | 1,410,220 |
| 2010-04-19 | 2010-04-15 | 12.463 | 95,987 | +6,162 | 0.78% | 1,196,301 |
| 2010-04-16 | 2010-04-14 | 12.463 | 89,825 | +16,227 | 0.73% | 1,119,503 |
| 2010-04-15 | 2010-04-13 | 10.029 | 73,598 | -31,632 | 0.60% | 738,110 |
| 2010-04-13 | 2010-04-09 | 8.568 | 105,230 | +1,643 | 0.86% | 901,655 |
| 2010-04-12 | 2010-04-08 | 8.179 | 103,587 | +11,914 | 0.84% | 847,233 |
| 2010-04-09 | 2010-04-07 | 7.497 | 91,673 | +3,902 | 0.74% | 687,306 |
| 2010-04-07 | 2010-03-31 | 7.303 | 87,771 | +11,914 | 0.71% | 640,959 |
| 2010-03-11 | 2010-03-09 | 7.497 | 75,857 | -2 | 0.62% | 568,728 |
| 2010-02-12 | 2010-02-10 | 7.108 | 75,859 | +411 | 0.62% | 539,198 |
| 2010-02-10 | 2010-02-08 | 6.816 | 75,448 | +1,437 | 0.61% | 514,238 |
| 2010-02-04 | 2010-02-02 | 6.816 | 74,011 | -15,508 | 0.60% | 504,443 |
| 2010-01-28 | 2010-01-26 | 6.816 | 89,519 | -15,405 | 0.73% | 610,143 |
| 2010-01-21 | 2010-01-19 | 7.595 | 104,924 | -1,232 | 0.85% | 796,870 |
| 2010-01-13 | 2010-01-11 | 7.692 | 106,156 | -2,671 | 0.86% | 816,563 |
| 2010-01-08 | 2010-01-06 | 7.692 | 108,827 | -195 | 0.88% | 837,109 |
| 2009-12-30 | 2009-12-28 | 6.913 | 109,022 | -822 | 0.89% | 753,686 |
| 2009-12-18 | 2009-12-16 | 7.497 | 109,844 | -205 | 0.89% | 823,541 |
| 2009-12-09 | 2009-12-07 | 8.374 | 110,049 | -2,054 | 0.89% | 921,516 |
| 2009-12-07 | 2009-12-03 | 8.276 | 112,103 | -822 | 0.91% | 927,800 |
| 2009-11-30 | 2009-11-26 | 8.276 | 112,925 | +9,244 | 0.92% | 934,603 |
| 2009-11-26 | 2009-11-24 | 8.276 | 103,681 | +16,432 | 0.84% | 858,097 |
| 2009-11-12 | 2009-11-10 | 8.374 | 87,249 | +29,106 | 0.71% | 730,596 |
| 2009-10-05 | 2009-09-30 | 6.524 | 58,143 | -205 | 0.47% | 379,307 |
| 2009-08-31 | 2009-08-27 | 7.789 | 58,348 | -514 | 0.47% | 454,500 |
| 2009-08-21 | 2009-08-19 | 7.984 | 58,862 | -411 | 0.48% | 469,967 |
| 2009-08-20 | 2009-08-18 | 7.887 | 59,273 | -411 | 0.48% | 467,477 |
| 2009-08-18 | 2009-08-14 | 8.374 | 59,684 | -4,929 | 0.48% | 499,775 |
| 2009-08-14 | 2009-08-12 | 7.303 | 64,613 | +4,929 | 0.53% | 471,845 |
| 2009-08-10 | 2009-08-06 | 7.789 | 59,684 | -10,270 | 0.48% | 464,907 |
| 2009-08-07 | 2009-08-05 | 7.595 | 69,954 | -10,270 | 0.57% | 531,282 |
| 2009-08-06 | 2009-08-04 | 7.595 | 80,224 | -45,600 | 0.65% | 609,280 |
| 2009-08-05 | 2009-08-03 | 7.400 | 125,824 | +1,232 | 1.02% | 931,098 |
| 2009-08-04 | 2009-07-31 | 7.400 | 124,592 | +63,676 | 1.01% | 921,981 |
| 2009-07-30 | 2009-07-28 | 6.426 | 60,916 | +4,108 | 0.49% | 391,465 |
| 2009-07-07 | 2009-07-03 | 7.595 | 56,808 | -821 | 0.46% | 431,442 |
| 2009-06-29 | 2009-06-25 | 7.789 | 57,629 | +821 | 0.47% | 448,900 |
| 2009-06-26 | 2009-06-24 | 7.887 | 56,808 | -61,621 | 0.46% | 448,036 |
| 2009-06-24 | 2009-06-22 | 8.276 | 118,429 | -5,649 | 0.96% | 980,156 |
| 2009-06-23 | 2009-06-19 | 8.276 | 124,078 | -7,189 | 1.01% | 1,026,909 |
| 2009-06-22 | 2009-06-18 | 8.666 | 131,267 | -15,714 | 1.07% | 1,137,532 |
| 2009-06-18 | 2009-06-16 | 7.887 | 146,981 | +370 | 1.19% | 1,159,216 |
| 2009-06-16 | 2009-06-12 | 8.666 | 146,611 | +411 | 1.19% | 1,270,500 |
| 2009-06-11 | 2009-06-09 | 9.153 | 146,200 | +2,054 | 1.19% | 1,338,115 |
| 2009-06-10 | 2009-06-08 | 9.542 | 144,146 | +16,227 | 1.17% | 1,375,456 |
| 2009-06-09 | 2009-06-05 | 8.666 | 127,919 | +30,811 | 1.04% | 1,108,519 |
| 2009-06-08 | 2009-06-04 | 8.471 | 97,108 | -7,190 | 0.79% | 822,607 |
| 2009-06-04 | 2009-06-02 | 9.347 | 104,298 | -41,081 | 0.85% | 974,912 |
| 2009-06-03 | 2009-06-01 | 10.029 | 145,379 | -102 | 1.18% | 1,457,998 |
| 2009-06-02 | 2009-05-29 | 10.321 | 145,481 | -925 | 1.18% | 1,501,517 |
| 2009-05-29 | 2009-05-26 | 10.029 | 146,406 | -2,855 | 1.19% | 1,468,298 |
| 2009-05-25 | 2009-05-21 | 7.692 | 149,261 | +26,703 | 1.21% | 1,148,131 |
| 2009-05-22 | 2009-05-20 | 7.595 | 122,558 | -22,800 | 1.00% | 930,796 |
| 2009-05-11 | 2009-05-07 | 5.550 | 145,358 | -4,108 | 1.18% | 806,737 |
| 2009-04-29 | 2009-04-27 | 4.625 | 149,466 | +10,475 | 1.21% | 691,280 |
| 2009-04-23 | 2009-04-21 | 4.868 | 138,991 | +14,379 | 1.13% | 676,667 |
| 2009-04-21 | 2009-04-17 | 4.722 | 124,612 | -19,308 | 1.01% | 588,464 |
| 2009-04-20 | 2009-04-16 | 4.966 | 143,920 | -14,379 | 1.17% | 714,676 |
| 2009-04-17 | 2009-04-15 | 5.550 | 158,299 | -8,216 | 1.29% | 878,559 |
| 2009-04-16 | 2009-04-14 | 5.453 | 166,515 | +25,676 | 1.35% | 907,945 |
| 2009-04-15 | 2009-04-09 | 4.479 | 140,839 | -2,054 | 1.14% | 630,810 |
| 2009-04-07 | 2009-04-03 | 3.359 | 142,893 | +2,054 | 1.16% | 480,008 |
| 2009-04-03 | 2009-04-01 | 2.678 | 140,839 | -206 | 1.14% | 377,115 |
| 2009-03-26 | 2009-03-24 | 2.434 | 141,045 | -2,054 | 1.15% | 343,333 |
| 2009-03-25 | 2009-03-23 | 2.395 | 143,099 | -22,594 | 1.16% | 342,760 |
| 2009-01-13 | 2009-01-09 | 2.726 | 165,693 | -411 | 1.35% | 451,731 |
| 2009-01-08 | 2009-01-06 | 2.970 | 166,104 | -2 | 1.35% | 493,285 |
| 2009-01-07 | 2009-01-05 | 3.018 | 166,106 | -103 | 1.35% | 501,378 |
| 2008-12-30 | 2008-12-24 | 2.921 | 166,209 | +4,108 | 1.35% | 485,505 |
| 2008-12-15 | 2008-12-11 | 3.067 | 162,101 | -2,259 | 1.32% | 497,181 |
| 2008-12-12 | 2008-12-10 | 2.775 | 164,360 | +1,848 | 1.34% | 456,099 |
| 2008-12-11 | 2008-12-09 | 2.824 | 162,512 | +411 | 1.32% | 458,883 |
| 2008-12-01 | 2008-11-27 | 2.434 | 162,101 | +7,189 | 1.32% | 394,588 |
| 2008-11-03 | 2008-10-30 | 2.337 | 154,912 | -410 | 1.26% | 362,005 |
| 2008-10-13 | 2008-10-09 | 3.505 | 155,322 | -822 | 1.26% | 544,444 |
| 2008-10-03 | 2008-09-30 | 3.895 | 156,144 | -7,395 | 1.27% | 608,140 |
| 2008-09-30 | 2008-09-26 | 4.138 | 163,539 | -1,027 | 1.33% | 676,750 |
| 2008-09-29 | 2008-09-25 | 4.089 | 164,566 | -102 | 1.34% | 672,988 |
| 2008-09-25 | 2008-09-23 | 4.041 | 164,668 | +5,135 | 1.34% | 665,389 |
| 2008-09-24 | 2008-09-22 | 4.089 | 159,533 | +13,351 | 1.30% | 652,406 |
| 2008-09-23 | 2008-09-19 | 3.895 | 146,182 | +9,654 | 1.19% | 569,340 |
| 2008-09-19 | 2008-09-17 | 4.284 | 136,528 | +9,244 | 1.11% | 584,915 |
| 2008-09-16 | 2008-09-11 | 5.063 | 127,284 | -309 | 1.03% | 644,459 |
| 2008-08-29 | 2008-08-27 | 5.647 | 127,593 | -5,787,824 | 1.04% | 720,565 |
| 2008-08-15 | 2008-08-13 | 7.789 | 5,915,417 | +5,797,109 | 48.07% | 46,077,985 |
| 2008-08-13 | 2008-08-11 | 7.789 | 118,308 | -822 | 0.96% | 921,557 |
| 2008-08-12 | 2008-08-08 | 8.276 | 119,130 | +12,324 | 0.97% | 985,957 |
| 2008-08-11 | 2008-08-07 | 8.276 | 106,806 | +10,271 | 0.87% | 883,960 |
| 2008-08-08 | 2008-08-05 | 9.250 | 96,535 | -2,979 | 0.78% | 892,949 |
| 2008-08-07 | 2008-08-04 | 8.763 | 99,514 | +2,979 | 0.81% | 872,057 |
| 2008-08-04 | 2008-07-31 | 8.763 | 96,535 | -206 | 0.78% | 845,951 |
| 2008-07-25 | 2008-07-23 | 9.737 | 96,741 | +206 | 0.79% | 941,952 |
| 2008-07-23 | 2008-07-21 | 7.789 | 96,535 | -1,459 | 0.78% | 751,957 |
| 2008-07-22 | 2008-07-18 | 8.276 | 97,994 | -1,438 | 0.80% | 811,029 |
| 2008-07-21 | 2008-07-17 | 9.250 | 99,432 | +3,492 | 0.81% | 919,746 |
| 2008-07-18 | 2008-07-16 | 10.224 | 95,940 | -1,335 | 0.78% | 980,860 |
| 2008-07-15 | 2008-07-11 | 10.224 | 97,275 | -1,910 | 0.79% | 994,509 |
| 2008-07-14 | 2008-07-10 | 9.737 | 99,185 | -3,245 | 0.81% | 965,749 |
| 2008-07-11 | 2008-07-09 | 10.711 | 102,430 | +2,259 | 0.83% | 1,097,079 |
| 2008-07-07 | 2008-07-03 | 13.145 | 100,171 | +8,216 | 0.81% | 1,316,721 |
| 2008-07-04 | 2008-07-02 | 13.632 | 91,955 | +11,647 | 0.75% | 1,253,492 |
| 2008-07-03 | 2008-06-30 | 13.145 | 80,308 | +616 | 0.65% | 1,055,628 |
| 2008-07-02 | 2008-06-27 | 13.632 | 79,692 | -6,162 | 0.65% | 1,086,328 |
| 2008-06-30 | 2008-06-26 | 14.118 | 85,854 | +616 | 0.70% | 1,212,123 |
| 2008-06-25 | 2008-06-23 | 14.605 | 85,238 | -205 | 0.69% | 1,244,923 |
| 2008-06-23 | 2008-06-19 | 15.579 | 85,443 | -2,055 | 0.69% | 1,331,112 |
| 2008-06-19 | 2008-06-17 | 15.579 | 87,498 | +2,055 | 0.71% | 1,363,127 |
| 2008-06-12 | 2008-06-10 | 15.579 | 85,443 | +616 | 0.69% | 1,331,112 |
| 2008-06-10 | 2008-06-05 | 16.553 | 84,827 | +616 | 0.69% | 1,404,110 |
| 2008-05-28 | 2008-05-26 | 17.039 | 84,211 | -1,643 | 0.68% | 1,434,911 |
| 2008-05-23 | 2008-05-21 | 18.013 | 85,854 | -1,233 | 0.70% | 1,546,502 |
| 2008-05-20 | 2008-05-16 | 19.474 | 87,087 | -15,405 | 0.71% | 1,695,905 |
| 2008-05-16 | 2008-05-14 | 19.961 | 102,492 | -32,249 | 0.83% | 2,045,794 |
| 2008-05-15 | 2008-05-13 | 20.447 | 134,741 | +24,361 | 1.09% | 2,755,099 |
| 2008-05-14 | 2008-05-09 | 19.474 | 110,380 | +4,807 | 0.90% | 2,149,505 |
| 2008-05-13 | 2008-05-08 | 18.500 | 105,573 | +6,778 | 0.86% | 1,953,100 |
| 2008-05-09 | 2008-05-07 | 18.500 | 98,795 | -29,414 | 0.80% | 1,827,707 |
| 2008-05-08 | 2008-05-06 | 20.447 | 128,209 | +7,764 | 1.04% | 2,621,537 |
| 2008-05-07 | 2008-05-05 | 21.421 | 120,445 | +12,284 | 0.98% | 2,580,059 |
| 2008-05-06 | 2008-05-02 | 18.013 | 108,161 | +16,720 | 0.88% | 1,948,321 |
| 2008-05-02 | 2008-04-29 | 16.553 | 91,441 | -1,233 | 0.74% | 1,513,589 |
| 2008-04-30 | 2008-04-28 | 17.039 | 92,674 | +7,600 | 0.75% | 1,579,116 |
| 2008-04-29 | 2008-04-25 | 16.553 | 85,074 | +2,260 | 0.69% | 1,408,199 |
| 2008-04-28 | 2008-04-24 | 15.579 | 82,814 | -3,472 | 0.67% | 1,290,155 |
| 2008-04-25 | 2008-04-23 | 15.092 | 86,286 | -616 | 0.70% | 1,302,237 |
| 2008-04-23 | 2008-04-21 | 15.579 | 86,902 | -2,054 | 0.71% | 1,353,842 |
| 2008-04-22 | 2008-04-18 | 15.579 | 88,956 | +616 | 0.72% | 1,385,841 |
| 2008-04-21 | 2008-04-17 | 15.579 | 88,340 | +4,108 | 0.72% | 1,376,244 |
| 2008-04-18 | 2008-04-16 | 16.066 | 84,232 | -1,027 | 0.68% | 1,353,254 |
| 2008-04-17 | 2008-04-15 | 16.066 | 85,259 | -1,643 | 0.69% | 1,369,753 |
| 2008-04-15 | 2008-04-11 | 16.553 | 86,902 | -4,519 | 0.71% | 1,438,457 |
| 2008-04-14 | 2008-04-10 | 17.039 | 91,421 | +411 | 0.74% | 1,557,766 |
| 2008-04-11 | 2008-04-09 | 16.553 | 91,010 | +2,054 | 0.74% | 1,506,455 |
| 2008-04-10 | 2008-04-08 | 17.039 | 88,956 | -411 | 0.72% | 1,515,763 |
| 2008-04-09 | 2008-04-07 | 18.013 | 89,367 | +2,671 | 0.73% | 1,609,782 |
| 2008-04-03 | 2008-04-01 | 17.526 | 86,696 | -411 | 0.70% | 1,519,461 |
| 2008-04-02 | 2008-03-31 | 16.553 | 87,107 | -1,027 | 0.71% | 1,441,850 |
| 2008-04-01 | 2008-03-28 | 17.526 | 88,134 | +452 | 0.72% | 1,544,664 |
| 2008-03-31 | 2008-03-27 | 18.500 | 87,682 | -62 | 0.71% | 1,622,117 |
| 2008-03-28 | 2008-03-26 | 15.092 | 87,744 | -2,609 | 0.71% | 1,324,242 |
| 2008-03-25 | 2008-03-19 | 15.579 | 90,353 | -2,465 | 0.73% | 1,407,605 |
| 2008-03-19 | 2008-03-17 | 15.579 | 92,818 | -4,744 | 0.75% | 1,446,007 |
| 2008-03-18 | 2008-03-14 | 18.013 | 97,562 | +1,294 | 0.79% | 1,757,400 |
| 2008-03-17 | 2008-03-13 | 18.500 | 96,268 | -206 | 0.78% | 1,780,958 |
| 2008-03-14 | 2008-03-12 | 19.961 | 96,474 | +2,671 | 0.78% | 1,925,672 |
| 2008-03-13 | 2008-03-11 | 20.934 | 93,803 | +3,491 | 0.76% | 1,963,692 |
| 2008-03-12 | 2008-03-10 | 19.474 | 90,312 | -1,889 | 0.73% | 1,758,707 |
| 2008-03-11 | 2008-03-07 | 20.934 | 92,201 | +1,027 | 0.75% | 1,930,155 |
| 2008-03-10 | 2008-03-06 | 22.395 | 91,174 | +4,519 | 0.74% | 2,041,818 |
| 2008-03-07 | 2008-03-05 | 21.908 | 86,655 | +205 | 0.70% | 1,898,429 |
| 2008-03-06 | 2008-03-04 | 22.882 | 86,450 | +1,849 | 0.70% | 1,978,112 |
| 2008-03-05 | 2008-03-03 | 23.368 | 84,601 | +410 | 0.69% | 1,976,992 |
| 2008-03-04 | 2008-02-29 | 24.829 | 84,191 | -1,027 | 0.68% | 2,090,374 |
| 2008-03-03 | 2008-02-28 | 24.829 | 85,218 | +2,157 | 0.69% | 2,115,873 |
| 2008-02-29 | 2008-02-27 | 23.855 | 83,061 | +822 | 0.67% | 1,981,442 |
| 2008-02-28 | 2008-02-26 | 23.368 | 82,239 | -616 | 0.67% | 1,921,796 |
| 2008-02-27 | 2008-02-25 | 25.316 | 82,855 | -18,056 | 0.67% | 2,097,540 |
| 2008-02-26 | 2008-02-22 | 26.289 | 100,911 | +33,399 | 0.82% | 2,652,897 |
| 2008-02-25 | 2008-02-21 | 25.316 | 67,512 | +1,048 | 0.55% | 1,709,120 |
| 2008-02-22 | 2008-02-20 | 25.316 | 66,464 | -410,195 | 0.54% | 1,682,589 |
| 2008-02-21 | 2008-02-19 | 27.750 | 476,659 | +5,464 | 3.87% | 13,227,287 |
| 2008-02-20 | 2008-02-18 | 22.882 | 471,195 | +2,054 | 3.83% | 10,781,686 |
| 2008-02-18 | 2008-02-14 | 23.368 | 469,141 | +822 | 3.81% | 10,963,084 |
| 2008-02-14 | 2008-02-12 | 23.855 | 468,319 | -1,027 | 3.81% | 11,171,873 |
| 2008-02-13 | 2008-02-11 | 24.829 | 469,346 | -411 | 3.81% | 11,653,367 |
| 2008-02-12 | 2008-02-06 | 25.316 | 469,757 | +18,240 | 3.82% | 11,892,269 |
| 2008-02-11 | 2008-02-04 | 26.289 | 451,517 | +1,027 | 5.50% | 11,870,144 |
| 2008-02-05 | 2008-02-01 | 26.289 | 450,490 | +62 | 5.49% | 11,843,145 |
| 2008-02-01 | 2008-01-30 | 28.237 | 450,428 | +226 | 5.49% | 12,718,664 |
| 2008-01-31 | 2008-01-29 | 30.671 | 450,202 | -411 | 5.49% | 13,808,169 |
| 2008-01-30 | 2008-01-28 | 32.618 | 450,613 | -1,027 | 5.49% | 14,698,285 |
| 2008-01-29 | 2008-01-25 | 37.000 | 451,640 | +50,139 | 5.50% | 16,710,680 |
| 2008-01-28 | 2008-01-24 | 37.000 | 401,501 | +190,596 | 4.89% | 14,855,537 |
| 2008-01-25 | 2008-01-23 | 37.974 | 210,905 | +101,778 | 2.57% | 8,008,840 |
| 2008-01-24 | 2008-01-22 | 30.671 | 109,127 | -2,013 | 1.33% | 3,347,040 |
| 2008-01-23 | 2008-01-21 | 31.645 | 111,140 | +61,478 | 1.35% | 3,516,996 |
| 2008-01-18 | 2008-01-16 | 30.671 | 49,662 | -1,561 | 0.61% | 1,523,186 |
| 2008-01-17 | 2008-01-15 | 32.618 | 51,223 | -3,369 | 0.62% | 1,670,813 |
| 2008-01-15 | 2008-01-11 | 28.237 | 54,592 | +1,027 | 0.67% | 1,541,506 |
| 2008-01-14 | 2008-01-10 | 28.724 | 53,565 | +2,732 | 0.65% | 1,538,584 |
| 2008-01-10 | 2008-01-08 | 29.211 | 50,833 | -2,793 | 0.62% | 1,484,859 |
| 2008-01-09 | 2008-01-07 | 29.697 | 53,626 | -2,670 | 0.65% | 1,592,551 |
| 2008-01-07 | 2008-01-03 | 28.075 | 56,296 | -1,933 | 0.69% | 1,580,486 |
| 2008-01-04 | 2008-01-02 | 28.550 | 58,229 | -420 | 0.69% | 1,662,461 |
| 2008-01-03 | 2007-12-31 | 28.550 | 58,649 | +2,753 | 0.70% | 1,674,452 |
| 2008-01-02 | 2007-12-27 | 29.502 | 55,896 | -210 | 0.67% | 1,649,048 |
| 2007-12-28 | 2007-12-24 | 29.026 | 56,106 | +420 | 0.67% | 1,628,546 |
| 2007-12-27 | 2007-12-20 | 28.550 | 55,686 | -3,299 | 0.66% | 1,589,858 |
| 2007-12-21 | 2007-12-19 | 30.930 | 58,985 | -126 | 0.70% | 1,824,383 |
| 2007-12-18 | 2007-12-14 | 41.398 | 59,111 | -105 | 0.70% | 2,447,082 |
| 2007-12-17 | 2007-12-13 | 42.350 | 59,216 | +630 | 0.71% | 2,507,784 |
| 2007-12-14 | 2007-12-12 | 44.729 | 58,586 | +147 | 0.70% | 2,620,491 |
| 2007-12-13 | 2007-12-11 | 46.156 | 58,439 | +3,972 | 0.70% | 2,697,339 |
| 2007-12-11 | 2007-12-07 | 43.301 | 54,467 | -1,366 | 0.65% | 2,358,500 |
| 2007-12-10 | 2007-12-06 | 43.777 | 55,833 | -588 | 0.67% | 2,444,217 |
| 2007-12-07 | 2007-12-05 | 43.777 | 56,421 | -210 | 0.67% | 2,469,958 |
| 2007-12-06 | 2007-12-04 | 44.253 | 56,631 | +840 | 0.67% | 2,506,099 |
| 2007-12-05 | 2007-12-03 | 45.681 | 55,791 | -9,625 | 0.66% | 2,548,569 |
| 2007-12-04 | 2007-11-30 | 46.156 | 65,416 | -1,114 | 0.78% | 3,019,372 |
| 2007-12-03 | 2007-11-29 | 49.012 | 66,530 | +13,135 | 0.79% | 3,260,737 |
| 2007-11-30 | 2007-11-28 | 39.495 | 53,395 | +672 | 0.64% | 2,108,821 |
| 2007-11-28 | 2007-11-26 | 39.495 | 52,723 | -105 | 0.63% | 2,082,280 |
| 2007-11-26 | 2007-11-22 | 39.495 | 52,828 | -399 | 0.63% | 2,086,427 |
| 2007-11-23 | 2007-11-21 | 41.874 | 53,227 | +126 | 0.63% | 2,228,823 |
| 2007-11-22 | 2007-11-20 | 43.777 | 53,101 | -2,942 | 0.63% | 2,324,617 |
| 2007-11-20 | 2007-11-16 | 44.253 | 56,043 | +904 | 0.67% | 2,480,078 |
| 2007-11-19 | 2007-11-15 | 47.108 | 55,139 | +3,446 | 0.66% | 2,597,497 |
| 2007-11-16 | 2007-11-14 | 47.108 | 51,693 | -315 | 0.62% | 2,435,162 |
| 2007-11-15 | 2007-11-13 | 45.681 | 52,008 | +21 | 0.62% | 2,375,759 |
| 2007-11-14 | 2007-11-12 | 48.536 | 51,987 | -2,059 | 0.62% | 2,523,225 |
| 2007-11-13 | 2007-11-09 | 53.770 | 54,046 | -1,177 | 0.64% | 2,906,049 |
| 2007-11-12 | 2007-11-08 | 54.722 | 55,223 | +609 | 0.66% | 3,021,891 |
| 2007-11-09 | 2007-11-07 | 58.052 | 54,614 | +1,997 | 0.65% | 3,170,478 |
| 2007-11-08 | 2007-11-06 | 59.480 | 52,617 | -841 | 0.63% | 3,129,659 |
| 2007-11-07 | 2007-11-05 | 59.004 | 53,458 | -399 | 0.64% | 3,154,245 |
| 2007-11-06 | 2007-11-02 | 61.859 | 53,857 | -10,046 | 0.64% | 3,331,551 |
| 2007-11-05 | 2007-11-01 | 60.432 | 63,903 | -12,798 | 0.76% | 3,861,766 |
| 2007-11-02 | 2007-10-31 | 64.238 | 76,701 | -6,830 | 0.91% | 4,927,150 |
| 2007-11-01 | 2007-10-30 | 53.770 | 83,531 | -6,032 | 1.00% | 4,491,455 |
| 2007-10-31 | 2007-10-29 | 59.004 | 89,563 | +22,907 | 1.07% | 5,284,590 |
| 2007-10-30 | 2007-10-26 | 62.811 | 66,656 | -1,135 | 0.79% | 4,186,722 |
| 2007-10-29 | 2007-10-25 | 53.770 | 67,791 | +1,345 | 0.81% | 3,645,117 |
| 2007-10-26 | 2007-10-24 | 33.785 | 66,446 | -903 | 0.79% | 2,244,854 |
| 2007-10-25 | 2007-10-23 | 36.640 | 67,349 | +1,303 | 0.80% | 2,467,646 |
| 2007-10-24 | 2007-10-22 | 37.591 | 66,046 | -2,964 | 0.79% | 2,482,759 |
| 2007-10-23 | 2007-10-18 | 34.260 | 69,010 | -420 | 0.82% | 2,364,316 |
| 2007-10-22 | 2007-10-17 | 36.164 | 69,430 | +2,459 | 0.83% | 2,510,856 |
| 2007-10-18 | 2007-10-16 | 33.785 | 66,971 | -5,737 | 0.80% | 2,262,591 |
| 2007-10-17 | 2007-10-15 | 37.591 | 72,708 | +1,681 | 0.87% | 2,733,193 |
| 2007-10-16 | 2007-10-12 | 41.398 | 71,027 | +588 | 0.85% | 2,940,382 |
| 2007-10-15 | 2007-10-11 | 44.729 | 70,439 | +2,901 | 0.84% | 3,150,663 |
| 2007-10-12 | 2007-10-10 | 44.253 | 67,538 | -127 | 0.80% | 2,988,767 |
| 2007-10-11 | 2007-10-09 | 45.205 | 67,665 | -3,320 | 0.81% | 3,058,783 |
| 2007-10-10 | 2007-10-08 | 47.584 | 70,985 | +2,312 | 0.85% | 3,377,750 |
| 2007-10-09 | 2007-10-05 | 51.867 | 68,673 | -273 | 0.82% | 3,561,832 |
| 2007-10-08 | 2007-10-04 | 48.060 | 68,946 | +672 | 0.82% | 3,313,534 |
| 2007-10-05 | 2007-10-03 | 48.060 | 68,274 | +273 | 0.81% | 3,281,238 |
| 2007-10-04 | 2007-10-02 | 53.294 | 68,001 | -1,366 | 0.81% | 3,624,051 |
| 2007-10-03 | 2007-09-28 | 59.480 | 69,367 | +904 | 0.83% | 4,125,949 |
| 2007-10-02 | 2007-09-27 | 54.246 | 68,463 | -971 | 0.82% | 3,713,828 |
| 2007-09-28 | 2007-09-25 | 51.391 | 69,434 | -5,674 | 0.99% | 3,568,263 |
| 2007-09-27 | 2007-09-24 | 53.770 | 75,108 | -10,781 | 1.07% | 4,038,551 |
| 2007-09-25 | 2007-09-21 | 61.383 | 85,889 | +42 | 1.23% | 5,272,156 |
| 2007-09-24 | 2007-09-20 | 63.287 | 85,847 | +2,858 | 1.23% | 5,432,975 |
| 2007-09-21 | 2007-09-19 | 64.714 | 82,989 | +1,576 | 1.19% | 5,370,570 |
| 2007-09-20 | 2007-09-18 | 68.045 | 81,413 | +778 | 1.16% | 5,539,758 |
| 2007-09-19 | 2007-09-17 | 72.328 | 80,635 | +504 | 1.15% | 5,832,143 |
| 2007-09-18 | 2007-09-14 | 75.659 | 80,131 | +441 | 1.15% | 6,062,596 |
| 2007-09-17 | 2007-09-13 | 77.086 | 79,690 | +3,174 | 1.14% | 6,142,990 |
| 2007-09-14 | 2007-09-12 | 84.224 | 76,516 | +1,345 | 1.09% | 6,444,459 |
| 2007-09-13 | 2007-09-11 | 77.086 | 75,171 | -105 | 1.07% | 5,794,638 |
| 2007-09-12 | 2007-09-10 | 78.514 | 75,276 | -316 | 1.08% | 5,910,190 |
| 2007-09-11 | 2007-09-07 | 79.941 | 75,592 | +358 | 1.08% | 6,042,909 |
| 2007-09-10 | 2007-09-06 | 74.707 | 75,234 | +714 | 1.08% | 5,620,498 |
| 2007-09-07 | 2007-09-05 | 76.134 | 74,520 | +168 | 1.07% | 5,673,536 |
| 2007-09-06 | 2007-09-04 | 77.562 | 74,352 | +568 | 1.06% | 5,766,884 |
| 2007-09-05 | 2007-09-03 | 79.941 | 73,784 | +2,711 | 1.05% | 5,898,376 |
| 2007-09-04 | 2007-08-31 | 84.224 | 71,073 | -20,259 | 1.02% | 5,986,030 |
| 2007-09-03 | 2007-08-30 | 86.603 | 91,332 | +11,474 | 1.31% | 7,909,615 |
| 2007-08-31 | 2007-08-29 | 88.982 | 79,858 | -9,940 | 1.14% | 7,105,931 |
| 2007-08-30 | 2007-08-28 | 94.216 | 89,798 | +7,902 | 1.28% | 8,460,438 |
| 2007-08-29 | 2007-08-27 | 100.402 | 81,896 | -63 | 1.17% | 8,222,542 |
| 2007-08-28 | 2007-08-24 | 100.402 | 81,959 | -3,132 | 1.17% | 8,228,868 |
| 2007-08-27 | 2007-08-23 | 104.685 | 85,091 | -714 | 1.22% | 8,907,735 |
| 2007-08-24 | 2007-08-22 | 92.789 | 85,805 | -399 | 1.23% | 7,961,743 |
| 2007-08-23 | 2007-08-21 | 92.313 | 86,204 | +756 | 1.23% | 7,957,747 |
| 2007-08-22 | 2007-08-20 | 97.071 | 85,448 | -1,681 | 1.22% | 8,294,554 |
| 2007-08-21 | 2007-08-17 | 99.926 | 87,129 | -504 | 1.25% | 8,706,488 |
| 2007-08-20 | 2007-08-16 | 94.216 | 87,633 | -1,219 | 1.25% | 8,256,459 |
| 2007-08-17 | 2007-08-15 | 104.685 | 88,852 | +3,530 | 1.27% | 9,301,454 |
| 2007-08-16 | 2007-08-14 | 109.443 | 85,322 | +2,732 | 1.22% | 9,337,913 |
| 2007-08-15 | 2007-08-13 | 115.153 | 82,590 | +1,429 | 1.18% | 9,510,510 |
| 2007-08-14 | 2007-08-10 | 112.774 | 81,161 | +421 | 1.16% | 9,152,858 |
| 2007-08-13 | 2007-08-09 | 123.718 | 80,740 | +1,408 | 1.15% | 9,989,024 |
| 2007-08-10 | 2007-08-08 | 115.153 | 79,332 | -1,766 | 1.13% | 9,135,340 |
| 2007-08-09 | 2007-08-07 | 85.651 | 81,098 | -399 | 1.16% | 6,946,141 |
| 2007-08-08 | 2007-08-06 | 118.960 | 81,497 | -1,219 | 1.16% | 9,694,884 |
| 2007-08-07 | 2007-08-03 | 135.614 | 82,716 | -14,059 | 1.18% | 11,217,481 |
| 2007-08-06 | 2007-08-02 | 157.027 | 96,775 | -12,778 | 1.38% | 15,196,308 |
| 2007-08-03 | 2007-08-01 | 180.819 | 109,553 | +12,631 | 1.57% | 19,809,287 |
| 2007-08-02 | 2007-07-31 | 190.336 | 96,922 | +1,912 | 1.39% | 18,447,747 |
| 2007-08-01 | 2007-07-30 | 197.474 | 95,010 | +757 | 1.36% | 18,761,968 |
| 2007-07-31 | 2007-07-27 | 197.474 | 94,253 | +2,816 | 1.35% | 18,612,480 |
| 2007-07-30 | 2007-07-26 | 192.715 | 91,437 | +1,282 | 1.31% | 17,621,301 |
| 2007-07-27 | 2007-07-25 | 197.474 | 90,155 | +546 | 1.29% | 17,803,233 |
| 2007-07-26 | 2007-07-24 | 206.990 | 89,609 | +210 | 1.28% | 18,548,204 |
| 2007-07-25 | 2007-07-23 | 204.611 | 89,399 | -12,987 | 1.28% | 18,292,038 |
| 2007-07-24 | 2007-07-20 | 199.853 | 102,386 | -20,701 | 1.46% | 20,462,130 |
| 2007-07-23 | 2007-07-19 | 199.853 | 123,087 | -422 | 1.76% | 24,599,283 |
| 2007-07-20 | 2007-07-18 | 192.715 | 123,509 | +9,079 | 1.77% | 23,802,063 |
| 2007-07-19 | 2007-07-17 | 206.990 | 114,430 | +3,320 | 1.64% | 23,685,913 |
| 2007-07-18 | 2007-07-16 | 211.749 | 111,110 | +9,167 | 1.59% | 23,527,410 |
| 2007-07-17 | 2007-07-13 | 209.370 | 101,943 | +28,119 | 1.46% | 21,343,766 |
| 2007-07-16 | 2007-07-12 | 183.198 | 73,824 | +3,425 | 1.06% | 13,524,439 |
| 2007-07-13 | 2007-07-11 | 187.957 | 70,399 | -12,756 | 1.01% | 13,231,971 |
| 2007-07-12 | 2007-07-10 | 202.232 | 83,155 | +4,348 | 1.19% | 16,816,603 |
| 2007-07-11 | 2007-07-09 | 157.027 | 78,807 | -10,066 | 1.13% | 12,374,843 |
| 2007-07-10 | 2007-07-06 | 135.614 | 88,873 | -13,305 | 1.27% | 12,052,459 |
| 2007-07-03 | 2007-06-28 | 118.008 | 102,178 | +3,468 | 1.46% | 12,057,855 |
| 2007-06-29 | 2007-06-27 | 115.153 | 98,710 | -53,295 | 1.69% | 11,366,781 |
| 2007-06-28 | 2007-06-26 | 118.960 | 152,005 | -3,573 | 2.60% | 18,082,516 |
| 2007-06-27 | 2007-06-25 | 116.581 | 155,578 | -65,884 | 2.66% | 18,137,409 |
| 2007-06-26 | 2007-06-22 | 108.492 | 221,462 | 3.79% | 24,026,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy