History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.022 0 +0
2025-10-13 2025-10-09 0.022 0 +0
2025-10-10 2025-10-08 0.022 0 +0
2025-10-09 2025-10-06 0.022 0 +0
2025-10-08 2025-10-03 0.022 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.022 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.022 0 +0
2025-09-29 2025-09-25 0.022 0 +0
2025-09-26 2025-09-24 0.022 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.022 0 +0
2025-09-23 2025-09-19 0.022 0 +0
2025-09-22 2025-09-18 0.022 0 +0
2025-09-19 2025-09-17 0.022 0 +0
2025-09-18 2025-09-16 0.022 0 +0
2025-09-17 2025-09-15 0.022 0 +0
2025-09-16 2025-09-12 0.022 0 +0
2025-09-15 2025-09-11 0.022 0 +0
2025-09-12 2025-09-10 0.022 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.022 0 +0
2025-09-09 2025-09-05 0.022 0 +0
2025-09-08 2025-09-04 0.022 0 +0
2025-09-05 2025-09-03 0.022 0 +0
2025-09-04 2025-09-02 0.022 0 +0
2025-09-03 2025-09-01 0.022 0 +0
2025-09-02 2025-08-29 0.022 0 +0
2025-09-01 2025-08-28 0.022 0 +0
2025-08-29 2025-08-27 0.022 0 +0
2025-08-28 2025-08-26 0.022 0 +0
2025-08-27 2025-08-25 0.022 0 +0
2025-08-26 2025-08-22 0.022 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.022 0 +0
2025-08-21 2025-08-19 0.022 0 +0
2025-08-20 2025-08-18 0.022 0 +0
2025-08-19 2025-08-15 0.022 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.022 0 +0
2025-08-14 2025-08-12 0.022 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.022 0 +0
2025-08-11 2025-08-07 0.022 0 +0
2025-08-08 2025-08-06 0.022 0 +0
2025-08-07 2025-08-05 0.022 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.022 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.022 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.022 0 +0
2025-07-25 2025-07-23 0.022 0 +0
2025-07-24 2025-07-22 0.022 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.022 0 +0
2025-07-18 2025-07-16 0.022 0 +0
2025-07-17 2025-07-15 0.022 0 +0
2025-07-16 2025-07-14 0.022 0 +0
2025-07-15 2025-07-11 0.022 0 +0
2025-07-14 2025-07-10 0.022 0 +0
2025-07-11 2025-07-09 0.022 0 +0
2025-07-10 2025-07-08 0.022 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.022 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.022 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.022 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.022 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.022 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.022 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.022 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.022 0 +0
2025-05-08 2025-05-06 0.022 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.022 0 +0
2025-04-23 2025-04-17 0.022 0 +0
2025-04-22 2025-04-16 0.022 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.022 0 +0
2025-04-15 2025-04-11 0.022 0 +0
2025-04-14 2025-04-10 0.022 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.022 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.022 0 +0
2025-03-31 2025-03-27 0.022 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.022 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.022 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.022 0 +0
2025-03-06 2025-03-04 0.022 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.022 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.022 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.026 0 +0
2025-02-13 2025-02-11 0.024 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.025 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.026 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.026 0 +0
2025-01-20 2025-01-16 0.026 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.028 0 +0
2025-01-10 2025-01-08 0.028 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.032 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.030 0 +0
2024-11-18 2024-11-14 0.030 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.025 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.024 0 +0
2024-11-07 2024-11-05 0.024 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.028 0 +0
2024-11-01 2024-10-30 0.025 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.029 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.026 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.020 0 +0
2024-10-18 2024-10-16 0.019 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.063 0 +0
2024-10-08 2024-10-04 0.053 0 +0
2024-10-07 2024-10-03 0.053 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.038 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.041 0 +0
2024-09-23 2024-09-19 0.041 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.041 0 +0
2024-08-29 2024-08-27 0.041 0 +0
2024-08-28 2024-08-26 0.041 0 +0
2024-08-27 2024-08-23 0.041 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.041 0 +0
2024-08-22 2024-08-20 0.041 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.038 0 +0
2024-08-09 2024-08-07 0.038 0 +0
2024-08-08 2024-08-06 0.038 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.039 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.041 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.041 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.042 0 +0
2024-07-11 2024-07-09 0.042 0 +0
2024-07-10 2024-07-08 0.042 0 +0
2024-07-09 2024-07-05 0.042 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.042 0 +0
2024-06-28 2024-06-26 0.042 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.041 0 +0
2024-06-25 2024-06-21 0.041 0 +0
2024-06-24 2024-06-20 0.043 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.042 0 +0
2024-06-11 2024-06-06 0.042 0 +0
2024-06-07 2024-06-05 0.042 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.042 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.044 0 +0
2024-05-29 2024-05-27 0.043 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.043 0 +0
2024-05-22 2024-05-20 0.043 0 +0
2024-05-21 2024-05-17 0.041 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.037 0 +0
2024-05-13 2024-05-09 0.037 0 +0
2024-05-10 2024-05-08 0.039 0 +0
2024-05-09 2024-05-07 0.039 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.039 0 +0
2024-05-03 2024-04-30 0.039 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.039 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.038 0 +0
2024-04-23 2024-04-19 0.038 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.042 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.042 0 +0
2024-04-11 2024-04-09 0.042 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.042 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.042 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.046 0 +0
2024-03-25 2024-03-21 0.046 0 +0
2024-03-22 2024-03-20 0.046 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.045 0 +0
2024-03-07 2024-03-05 0.049 0 +0
2024-03-06 2024-03-04 0.049 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.052 0 +0
2024-02-27 2024-02-23 0.049 0 +0
2024-02-26 2024-02-22 0.053 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.049 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.052 0 +0
2024-02-19 2024-02-15 0.052 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.047 0 +0
2024-02-06 2024-02-02 0.047 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.047 0 +0
2024-01-30 2024-01-26 0.048 0 +0
2024-01-29 2024-01-25 0.048 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.057 0 +0
2024-01-16 2024-01-12 0.058 0 +0
2024-01-15 2024-01-11 0.052 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.047 0 +0
2024-01-10 2024-01-08 0.052 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.052 0 +0
2024-01-05 2024-01-03 0.052 0 +0
2024-01-04 2024-01-02 0.052 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.043 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.047 0 +0
2023-12-27 2023-12-21 0.047 0 +0
2023-12-22 2023-12-20 0.047 0 +0
2023-12-21 2023-12-19 0.049 0 +0
2023-12-20 2023-12-18 0.046 0 +0
2023-12-19 2023-12-15 0.046 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.048 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.051 0 +0
2023-11-23 2023-11-21 0.051 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.054 0 +0
2023-11-20 2023-11-16 0.054 0 +0
2023-11-17 2023-11-15 0.057 0 +0
2023-11-16 2023-11-14 0.057 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.058 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.055 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.058 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.059 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.060 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.047 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.049 0 +0
2023-10-10 2023-10-06 0.049 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.051 0 +0
2023-09-29 2023-09-27 0.051 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.051 0 +0
2023-09-25 2023-09-21 0.051 0 +0
2023-09-22 2023-09-20 0.051 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.054 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.056 0 +0
2023-09-11 2023-09-06 0.059 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.053 0 +0
2023-08-30 2023-08-28 0.052 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.057 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.066 0 +0
2023-08-21 2023-08-17 0.056 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.055 0 +0
2023-08-16 2023-08-14 0.055 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.058 0 +0
2023-08-07 2023-08-03 0.066 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.061 0 +0
2023-07-26 2023-07-24 0.058 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.051 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.051 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.052 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.052 0 +0
2023-07-11 2023-07-07 0.052 0 +0
2023-07-10 2023-07-06 0.052 0 +0
2023-07-07 2023-07-05 0.052 0 +0
2023-07-06 2023-07-04 0.056 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.056 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.062 0 +0
2023-06-27 2023-06-23 0.051 0 +0
2023-06-26 2023-06-21 0.051 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.052 0 +0
2023-06-19 2023-06-15 0.052 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.053 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.054 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.054 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.054 0 +0
2023-05-31 2023-05-29 0.054 0 +0
2023-05-30 2023-05-25 0.054 0 +0
2023-05-29 2023-05-24 0.054 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.054 0 +0
2023-05-22 2023-05-18 0.054 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.061 0 +0
2023-05-17 2023-05-15 0.061 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.059 0 +0
2023-05-12 2023-05-10 0.059 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.059 0 +0
2023-05-09 2023-05-05 0.059 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.060 0 +0
2023-05-04 2023-05-02 0.059 0 +0
2023-05-03 2023-04-28 0.059 0 +0
2023-05-02 2023-04-27 0.059 0 +0
2023-04-28 2023-04-26 0.059 0 +0
2023-04-27 2023-04-25 0.055 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.062 0 +0
2023-04-24 2023-04-20 0.062 0 +0
2023-04-21 2023-04-19 0.062 0 +0
2023-04-20 2023-04-18 0.061 0 +0
2023-04-19 2023-04-17 0.061 0 +0
2023-04-18 2023-04-14 0.061 0 +0
2023-04-17 2023-04-13 0.061 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.069 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.063 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.062 0 +0
2023-03-29 2023-03-27 0.064 0 +0
2023-03-28 2023-03-24 0.064 0 +0
2023-03-27 2023-03-23 0.064 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.064 0 +0
2023-03-22 2023-03-20 0.065 0 +0
2023-03-21 2023-03-17 0.065 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.064 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.064 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.065 0 +0
2023-03-06 2023-03-02 0.065 0 +0
2023-03-03 2023-03-01 0.065 0 +0
2023-03-02 2023-02-28 0.063 0 +0
2023-03-01 2023-02-27 0.063 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.063 0 +0
2023-02-24 2023-02-22 0.065 0 +0
2023-02-23 2023-02-21 0.065 0 +0
2023-02-22 2023-02-20 0.065 0 +0
2023-02-21 2023-02-17 0.068 0 +0
2023-02-20 2023-02-16 0.068 0 +0
2023-02-17 2023-02-15 0.065 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.065 0 +0
2023-02-14 2023-02-10 0.070 0 +0
2023-02-13 2023-02-09 0.070 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.068 0 +0
2023-02-08 2023-02-06 0.068 0 +0
2023-02-07 2023-02-03 0.065 0 +0
2023-02-06 2023-02-02 0.069 0 +0
2023-02-03 2023-02-01 0.069 0 +0
2023-02-02 2023-01-31 0.070 0 +0
2023-02-01 2023-01-30 0.070 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.072 0 +0
2023-01-20 2023-01-18 0.073 0 +0
2023-01-19 2023-01-17 0.073 0 +0
2023-01-18 2023-01-16 0.072 0 +0
2023-01-17 2023-01-13 0.073 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.071 0 +0
2023-01-12 2023-01-10 0.070 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.077 0 +0
2023-01-09 2023-01-05 0.077 0 +0
2023-01-06 2023-01-04 0.070 0 +0
2023-01-05 2023-01-03 0.070 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.077 0 +0
2022-12-30 2022-12-28 0.077 0 +0
2022-12-29 2022-12-23 0.077 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.092 0 +0
2022-12-22 2022-12-20 0.092 0 +0
2022-12-21 2022-12-19 0.092 0 +0
2022-12-20 2022-12-16 0.092 0 +0
2022-12-19 2022-12-15 0.092 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.088 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.087 0 +0
2022-12-09 2022-12-07 0.081 0 +0
2022-12-08 2022-12-06 0.081 0 +0
2022-12-07 2022-12-05 0.080 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.070 0 +0
2022-12-02 2022-11-30 0.075 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.075 0 +0
2022-11-29 2022-11-25 0.073 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.074 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.070 0 +0
2022-11-21 2022-11-17 0.073 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.059 0 +0
2022-11-15 2022-11-11 0.059 0 +0
2022-11-14 2022-11-10 0.059 0 +0
2022-11-11 2022-11-09 0.059 0 +0
2022-11-10 2022-11-08 0.059 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.057 0 +0
2022-11-01 2022-10-28 0.057 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.067 0 +0
2022-10-26 2022-10-24 0.071 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.057 0 +0
2022-10-21 2022-10-19 0.056 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.065 0 +0
2022-10-17 2022-10-13 0.066 0 +0
2022-10-14 2022-10-12 0.065 0 +0
2022-10-13 2022-10-11 0.068 0 +0
2022-10-12 2022-10-10 0.068 0 +0
2022-10-11 2022-10-07 0.080 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.080 0 +0
2022-10-05 2022-09-30 0.080 0 +0
2022-10-03 2022-09-29 0.092 0 +0
2022-09-30 2022-09-28 0.082 0 +0
2022-09-29 2022-09-27 0.093 0 +0
2022-09-28 2022-09-26 0.093 0 +0
2022-09-27 2022-09-23 0.091 0 +0
2022-09-26 2022-09-22 0.105 0 +0
2022-09-23 2022-09-21 0.087 0 +0
2022-09-22 2022-09-20 0.095 0 +0
2022-09-21 2022-09-19 0.095 0 +0
2022-09-20 2022-09-16 0.095 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.095 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.095 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.107 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.107 0 +0
2022-08-31 2022-08-29 0.119 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.106 0 +0
2022-08-25 2022-08-23 0.118 0 +0
2022-08-24 2022-08-22 0.117 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.120 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.130 0 +0
2022-08-09 2022-08-05 0.130 0 +0
2022-08-08 2022-08-04 0.130 0 +0
2022-08-05 2022-08-03 0.145 0 +0
2022-08-04 2022-08-02 0.145 0 +0
2022-08-03 2022-08-01 0.145 0 +0
2022-08-02 2022-07-29 0.149 0 +0
2022-08-01 2022-07-28 0.149 0 +0
2022-07-29 2022-07-27 0.149 0 +0
2022-07-28 2022-07-26 0.151 0 +0
2022-07-27 2022-07-25 0.140 0 +0
2022-07-26 2022-07-22 0.148 0 +0
2022-07-25 2022-07-21 0.148 0 +0
2022-07-22 2022-07-20 0.149 0 +0
2022-07-21 2022-07-19 0.149 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.149 0 +0
2022-07-15 2022-07-13 0.149 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.139 0 +0
2022-07-12 2022-07-08 0.139 0 +0
2022-07-11 2022-07-07 0.139 0 +0
2022-07-08 2022-07-06 0.129 0 +0
2022-07-07 2022-07-05 0.149 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.143 0 +0
2022-07-04 2022-06-29 0.145 0 +0
2022-06-30 2022-06-28 0.137 0 +0
2022-06-29 2022-06-27 0.132 0 +0
2022-06-28 2022-06-24 0.132 0 +0
2022-06-27 2022-06-23 0.133 0 +0
2022-06-24 2022-06-22 0.133 0 +0
2022-06-23 2022-06-21 0.140 0 +0
2022-06-22 2022-06-20 0.141 0 +0
2022-06-21 2022-06-17 0.141 0 +0
2022-06-20 2022-06-16 0.141 0 +0
2022-06-17 2022-06-15 0.141 0 +0
2022-06-16 2022-06-14 0.141 0 +0
2022-06-15 2022-06-13 0.141 0 +0
2022-06-14 2022-06-10 0.139 0 +0
2022-06-13 2022-06-09 0.139 0 +0
2022-06-10 2022-06-08 0.138 0 +0
2022-06-09 2022-06-07 0.138 0 +0
2022-06-08 2022-06-06 0.132 0 +0
2022-06-07 2022-06-02 0.130 0 +0
2022-06-06 2022-06-01 0.130 0 +0
2022-06-02 2022-05-31 0.128 0 +0
2022-06-01 2022-05-30 0.140 0 +0
2022-05-31 2022-05-27 0.140 0 +0
2022-05-30 2022-05-26 0.138 0 +0
2022-05-27 2022-05-25 0.160 0 +0
2022-05-26 2022-05-24 0.170 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.201 0 +0
2022-05-23 2022-05-19 0.212 0 +0
2022-05-20 2022-05-18 0.211 0 +0
2022-05-19 2022-05-17 0.219 0 +0
2022-05-18 2022-05-16 0.203 0 +0
2022-05-17 2022-05-13 0.193 0 +0
2022-05-16 2022-05-12 0.190 0 +0
2022-05-13 2022-05-11 0.140 0 +0
2022-05-12 2022-05-10 0.140 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.110 0 +0
2022-05-06 2022-05-04 0.106 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.090 0 +0
2022-05-03 2022-04-28 0.091 0 +0
2022-04-29 2022-04-27 0.091 0 +0
2022-04-28 2022-04-26 0.092 0 +0
2022-04-27 2022-04-25 0.095 0 +0
2022-04-26 2022-04-22 0.091 0 +0
2022-04-25 2022-04-21 0.092 0 +0
2022-04-22 2022-04-20 0.098 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.067 0 +0
2022-04-12 2022-04-08 0.070 0 +0
2022-04-11 2022-04-07 0.069 0 +0
2022-04-08 2022-04-06 0.071 0 +0
2022-04-07 2022-04-04 0.071 0 +0
2022-04-06 2022-04-01 0.071 0 +0
2022-04-04 2022-03-31 0.073 0 +0
2022-04-01 2022-03-30 0.075 0 +0
2022-03-31 2022-03-29 0.075 0 +0
2022-03-30 2022-03-28 0.075 0 +0
2022-03-29 2022-03-25 0.073 0 +0
2022-03-28 2022-03-24 0.073 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.072 0 +0
2022-03-23 2022-03-21 0.075 0 +0
2022-03-22 2022-03-18 0.077 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.066 0 +0
2022-03-17 2022-03-15 0.064 0 +0
2022-03-16 2022-03-14 0.075 0 +0
2022-03-15 2022-03-11 0.076 0 +0
2022-03-14 2022-03-10 0.078 0 +0
2022-03-11 2022-03-09 0.076 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.083 0 +0
2022-03-07 2022-03-03 0.091 0 +0
2022-03-04 2022-03-02 0.091 0 +0
2022-03-03 2022-03-01 0.094 0 +0
2022-03-02 2022-02-28 0.092 0 +0
2022-03-01 2022-02-25 0.092 0 +0
2022-02-28 2022-02-24 0.092 0 +0
2022-02-25 2022-02-23 0.096 0 +0
2022-02-24 2022-02-22 0.096 0 +0
2022-02-23 2022-02-21 0.096 0 +0
2022-02-22 2022-02-18 0.098 0 +0
2022-02-21 2022-02-17 0.091 0 +0
2022-02-18 2022-02-16 0.091 0 +0
2022-02-17 2022-02-15 0.090 0 +0
2022-02-16 2022-02-14 0.090 0 +0
2022-02-15 2022-02-11 0.099 0 +0
2022-02-14 2022-02-10 0.091 0 +0
2022-02-11 2022-02-09 0.091 0 +0
2022-02-10 2022-02-08 0.092 0 +0
2022-02-09 2022-02-07 0.092 0 +0
2022-02-08 2022-02-04 0.092 0 +0
2022-02-07 2022-01-31 0.098 0 +0
2022-02-04 2022-01-27 0.095 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.097 0 +0
2022-01-26 2022-01-24 0.090 0 +0
2022-01-25 2022-01-21 0.095 0 +0
2022-01-24 2022-01-20 0.095 0 +0
2022-01-21 2022-01-19 0.092 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.105 0 +0
2022-01-17 2022-01-13 0.105 0 +0
2022-01-14 2022-01-12 0.102 0 +0
2022-01-13 2022-01-11 0.105 0 +0
2022-01-12 2022-01-10 0.110 0 +0
2022-01-11 2022-01-07 0.112 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.105 0 +0
2022-01-06 2022-01-04 0.114 0 +0
2022-01-05 2022-01-03 0.113 0 +0
2022-01-04 2021-12-31 0.110 0 +0
2022-01-03 2021-12-29 0.100 0 +0
2021-12-30 2021-12-28 0.105 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.102 0 +0
2021-12-23 2021-12-21 0.102 0 +0
2021-12-22 2021-12-20 0.102 0 +0
2021-12-21 2021-12-17 0.110 0 +0
2021-12-20 2021-12-16 0.112 0 +0
2021-12-17 2021-12-15 0.112 0 +0
2021-12-16 2021-12-14 0.112 0 +0
2021-12-15 2021-12-13 0.113 0 +0
2021-12-14 2021-12-10 0.105 0 +0
2021-12-13 2021-12-09 0.101 0 +0
2021-12-10 2021-12-08 0.105 0 +0
2021-12-09 2021-12-07 0.110 0 +0
2021-12-08 2021-12-06 0.112 0 +0
2021-12-07 2021-12-03 0.112 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.110 0 +0
2021-12-02 2021-11-30 0.110 0 +0
2021-12-01 2021-11-29 0.110 0 +0
2021-11-30 2021-11-26 0.110 0 +0
2021-11-29 2021-11-25 0.110 0 +0
2021-11-26 2021-11-24 0.108 0 +0
2021-11-25 2021-11-23 0.109 0 +0
2021-11-24 2021-11-22 0.107 0 +0
2021-11-23 2021-11-19 0.110 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.110 0 +0
2021-11-17 2021-11-15 0.110 0 +0
2021-11-16 2021-11-12 0.115 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.121 0 +0
2021-11-11 2021-11-09 0.127 0 +0
2021-11-10 2021-11-08 0.127 0 +0
2021-11-09 2021-11-05 0.126 0 +0
2021-11-08 2021-11-04 0.128 0 +0
2021-11-05 2021-11-03 0.123 0 +0
2021-11-04 2021-11-02 0.122 0 +0
2021-11-03 2021-11-01 0.123 0 +0
2021-11-02 2021-10-29 0.126 0 +0
2021-11-01 2021-10-28 0.128 0 +0
2021-10-29 2021-10-27 0.120 0 +0
2021-10-28 2021-10-26 0.124 0 +0
2021-10-27 2021-10-25 0.121 0 +0
2021-10-26 2021-10-22 0.113 0 +0
2021-10-25 2021-10-21 0.115 0 +0
2021-10-22 2021-10-20 0.115 0 +0
2021-10-21 2021-10-19 0.118 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.117 0 +0
2021-10-18 2021-10-12 0.121 0 +0
2021-10-15 2021-10-11 0.123 0 +0
2021-10-12 2021-10-08 0.125 0 +0
2021-10-11 2021-10-07 0.128 0 +0
2021-10-08 2021-10-06 0.128 0 +0
2021-10-07 2021-10-05 0.128 0 +0
2021-10-06 2021-10-04 0.118 0 +0
2021-10-05 2021-09-30 0.119 0 +0
2021-10-04 2021-09-29 0.126 0 +0
2021-09-30 2021-09-28 0.124 0 +0
2021-09-29 2021-09-27 0.124 0 +0
2021-09-28 2021-09-24 0.124 0 +0
2021-09-27 2021-09-23 0.121 0 +0
2021-09-24 2021-09-21 0.126 0 +0
2021-09-23 2021-09-20 0.126 0 +0
2021-09-21 2021-09-17 0.129 0 +0
2021-09-20 2021-09-16 0.132 0 +0
2021-09-17 2021-09-15 0.139 0 +0
2021-09-16 2021-09-14 0.146 0 +0
2021-09-15 2021-09-13 0.138 0 +0
2021-09-14 2021-09-10 0.144 0 +0
2021-09-13 2021-09-09 0.144 0 +0
2021-09-10 2021-09-08 0.142 0 +0
2021-09-09 2021-09-07 0.147 0 +0
2021-09-08 2021-09-06 0.145 0 +0
2021-09-07 2021-09-03 0.150 0 +0
2021-09-06 2021-09-02 0.149 0 +0
2021-09-03 2021-09-01 0.152 0 +0
2021-09-02 2021-08-31 0.155 0 +0
2021-09-01 2021-08-30 0.145 0 +0
2021-08-31 2021-08-27 0.145 0 +0
2021-08-30 2021-08-26 0.155 0 +0
2021-08-27 2021-08-25 0.150 0 +0
2021-08-26 2021-08-24 0.143 0 +0
2021-08-25 2021-08-23 0.155 0 +0
2021-08-24 2021-08-20 0.165 0 +0
2021-08-23 2021-08-19 0.168 0 +0
2021-08-20 2021-08-18 0.177 0 +0
2021-08-19 2021-08-17 0.163 0 +0
2021-08-18 2021-08-16 0.171 0 +0
2021-08-17 2021-08-13 0.168 0 +0
2021-08-16 2021-08-12 0.183 0 +0
2021-08-13 2021-08-11 0.152 0 +0
2021-08-12 2021-08-10 0.128 0 +0
2021-08-11 2021-08-09 0.120 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.118 0 +0
2021-08-06 2021-08-04 0.119 0 +0
2021-08-05 2021-08-03 0.119 0 +0
2021-08-04 2021-08-02 0.122 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.117 0 +0
2021-07-30 2021-07-28 0.118 0 +0
2021-07-29 2021-07-27 0.125 0 +0
2021-07-28 2021-07-26 0.131 0 +0
2021-07-27 2021-07-23 0.139 0 +0
2021-07-26 2021-07-22 0.139 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.138 0 +0
2021-07-20 2021-07-16 0.135 0 +0
2021-07-19 2021-07-15 0.139 0 +0
2021-07-16 2021-07-14 0.139 0 +0
2021-07-15 2021-07-13 0.134 0 +0
2021-07-14 2021-07-12 0.140 0 +0
2021-07-13 2021-07-09 0.142 0 +0
2021-07-12 2021-07-08 0.143 0 +0
2021-07-09 2021-07-07 0.142 0 +0
2021-07-08 2021-07-06 0.142 0 +0
2021-07-07 2021-07-05 0.140 0 +0
2021-07-06 2021-07-02 0.141 0 +0
2021-07-05 2021-06-30 0.141 0 +0
2021-07-02 2021-06-29 0.141 0 +0
2021-06-30 2021-06-28 0.146 0 +0
2021-06-29 2021-06-25 0.149 0 +0
2021-06-28 2021-06-24 0.152 0 +0
2021-06-25 2021-06-23 0.152 0 +0
2021-06-24 2021-06-22 0.156 0 +0
2021-06-23 2021-06-21 0.158 0 +0
2021-06-22 2021-06-18 0.162 0 +0
2021-06-21 2021-06-17 0.164 0 +0
2021-06-18 2021-06-16 0.170 0 +0
2021-06-17 2021-06-15 0.175 0 +0
2021-06-16 2021-06-11 0.168 0 +0
2021-06-15 2021-06-10 0.167 0 +0
2021-06-11 2021-06-09 0.173 0 +0
2021-06-10 2021-06-08 0.174 0 +0
2021-06-09 2021-06-07 0.176 0 +0
2021-06-08 2021-06-04 0.178 0 +0
2021-06-07 2021-06-03 0.185 0 +0
2021-06-04 2021-06-02 0.184 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.192 0 +0
2021-05-31 2021-05-27 0.200 0 +0
2021-05-28 2021-05-26 0.200 0 +0
2021-05-27 2021-05-25 0.212 0 +0
2021-05-26 2021-05-24 0.198 0 +0
2021-05-25 2021-05-21 0.275 0 +0
2021-05-24 2021-05-20 2.000 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 1.960 0 +0
2021-05-18 2021-05-14 1.940 0 +0
2021-05-17 2021-05-13 1.890 0 +0
2021-05-14 2021-05-12 1.870 0 +0
2021-05-13 2021-05-11 1.860 0 +0
2021-05-12 2021-05-10 1.830 0 +0
2021-05-11 2021-05-07 1.850 0 +0
2021-05-10 2021-05-06 1.880 0 +0
2021-05-07 2021-05-05 1.830 0 +0
2021-05-06 2021-05-04 1.810 0 +0
2021-05-05 2021-05-03 1.750 0 +0
2021-05-04 2021-04-30 1.700 0 +0
2021-05-03 2021-04-29 1.880 0 +0
2021-04-30 2021-04-28 2.080 0 +0
2021-04-29 2021-04-27 2.100 0 +0
2021-04-28 2021-04-26 2.040 0 +0
2021-04-27 2021-04-23 2.070 0 +0
2021-04-26 2021-04-22 2.030 0 +0
2021-04-23 2021-04-21 2.000 0 +0
2021-04-22 2021-04-20 1.980 0 +0
2021-04-21 2021-04-19 1.880 0 +0
2021-04-20 2021-04-16 1.800 0 +0
2021-04-19 2021-04-15 1.700 0 +0
2021-04-16 2021-04-14 1.550 0 +0
2021-04-15 2021-04-13 1.600 0 +0
2021-04-14 2021-04-12 1.510 0 +0
2021-04-13 2021-04-09 1.580 0 +0
2021-04-12 2021-04-08 1.550 0 +0
2021-04-09 2021-04-07 1.300 0 +0
2021-04-08 2021-04-01 0.990 0 +0
2021-04-07 2021-03-31 1.000 0 +0
2021-04-01 2021-03-30 0.970 0 +0
2021-03-31 2021-03-29 0.970 0 +0
2021-03-30 2021-03-26 1.070 0 +0
2021-03-29 2021-03-25 0.980 0 +0
2021-03-26 2021-03-24 0.790 0 +0
2021-03-25 2021-03-23 0.800 0 +0
2021-03-24 2021-03-22 0.900 0 +0
2021-03-23 2021-03-19 0.890 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.720 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.680 0 +0
2021-03-16 2021-03-12 0.720 0 +0
2021-03-15 2021-03-11 0.730 0 +0
2021-03-12 2021-03-10 0.710 0 +0
2021-03-11 2021-03-09 0.750 0 +0
2021-03-10 2021-03-08 0.710 0 +0
2021-03-09 2021-03-05 0.670 0 +0
2021-03-08 2021-03-04 0.670 0 +0
2021-03-05 2021-03-03 0.500 0 +0
2021-03-04 2021-03-02 0.490 0 +0
2021-03-03 2021-03-01 0.490 0 +0
2021-03-02 2021-02-26 0.510 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.520 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.470 0 +0
2021-02-22 2021-02-18 0.490 0 +0
2021-02-19 2021-02-17 0.450 0 +0
2021-02-18 2021-02-16 0.390 0 +0
2021-02-17 2021-02-11 0.400 0 +0
2021-02-16 2021-02-09 0.430 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.440 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.460 0 +0
2021-02-02 2021-01-29 0.430 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.410 0 +0
2021-01-26 2021-01-22 0.450 0 +0
2021-01-25 2021-01-21 0.400 0 +0
2021-01-22 2021-01-20 0.420 0 +0
2021-01-21 2021-01-19 0.450 0 +0
2021-01-20 2021-01-18 0.410 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.360 0 +0
2021-01-14 2021-01-12 0.460 0 +0
2021-01-13 2021-01-11 0.460 0 +0
2021-01-12 2021-01-08 0.460 0 +0
2021-01-11 2021-01-07 0.480 0 +0
2021-01-08 2021-01-06 0.510 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.510 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.560 0 +0
2020-12-23 2020-12-21 0.610 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.550 0 +0
2020-12-16 2020-12-14 0.560 0 +0
2020-12-15 2020-12-11 0.560 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.480 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.490 0 +0
2020-12-07 2020-12-03 0.490 0 +0
2020-12-04 2020-12-02 0.410 0 +0
2020-12-03 2020-12-01 0.430 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.440 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.440 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.440 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.490 0 +0
2020-11-19 2020-11-17 0.430 0 +0
2020-11-18 2020-11-16 0.530 0 +0
2020-11-17 2020-11-13 0.470 0 +0
2020-11-16 2020-11-12 0.510 0 +0
2020-11-13 2020-11-11 0.590 0 +0
2020-11-12 2020-11-10 0.580 0 +0
2020-11-11 2020-11-09 0.610 0 +0
2020-11-10 2020-11-06 0.600 0 +0
2020-11-09 2020-11-05 0.610 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.540 0 +0
2020-11-04 2020-11-02 0.460 0 +0
2020-11-03 2020-10-30 0.460 0 +0
2020-11-02 2020-10-29 0.460 0 +0
2020-10-30 2020-10-28 0.460 0 +0
2020-10-29 2020-10-27 0.450 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.420 0 +0
2020-10-23 2020-10-21 0.460 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.460 0 +0
2020-10-20 2020-10-16 0.430 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.390 0 +0
2020-10-15 2020-10-12 0.360 0 +0
2020-10-14 2020-10-09 0.420 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.440 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.470 0 +0
2020-10-06 2020-09-30 0.480 0 +0
2020-10-05 2020-09-29 0.430 0 +0
2020-09-30 2020-09-28 0.460 0 +0
2020-09-29 2020-09-25 0.440 0 +0
2020-09-28 2020-09-24 0.450 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.440 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.440 0 +0
2020-09-21 2020-09-17 0.410 0 +0
2020-09-18 2020-09-16 0.420 0 +0
2020-09-17 2020-09-15 0.410 0 +0
2020-09-16 2020-09-14 0.340 0 +0
2020-09-15 2020-09-11 0.380 0 +0
2020-09-14 2020-09-10 0.410 0 +0
2020-09-11 2020-09-09 0.410 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.420 0 +0
2020-09-07 2020-09-03 0.440 0 +0
2020-09-04 2020-09-02 0.440 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.480 0 +0
2020-09-01 2020-08-28 0.420 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.430 0 +0
2020-08-27 2020-08-25 0.450 0 +0
2020-08-26 2020-08-24 0.430 0 +0
2020-08-25 2020-08-21 0.480 0 +0
2020-08-24 2020-08-20 0.470 0 +0
2020-08-21 2020-08-19 0.450 0 +0
2020-08-20 2020-08-18 0.530 0 +0
2020-08-19 2020-08-17 0.520 0 +0
2020-08-18 2020-08-14 0.450 0 +0
2020-08-17 2020-08-13 0.410 0 +0
2020-08-14 2020-08-12 0.460 0 +0
2020-08-13 2020-08-11 0.490 0 +0
2020-08-12 2020-08-10 0.440 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.510 0 +0
2020-08-07 2020-08-05 0.510 0 +0
2020-08-06 2020-08-04 0.590 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.510 0 +0
2020-07-31 2020-07-29 0.400 0 +0
2020-07-30 2020-07-28 0.490 0 +0
2020-07-29 2020-07-27 0.550 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.810 0 +0
2020-07-24 2020-07-22 0.850 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.720 0 +0
2020-07-21 2020-07-17 0.490 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.470 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.390 0 +0
2020-07-14 2020-07-10 0.370 0 +0
2020-07-13 2020-07-09 0.380 0 +0
2020-07-10 2020-07-08 0.370 0 +0
2020-07-09 2020-07-07 0.370 0 +0
2020-07-08 2020-07-06 0.400 0 +0
2020-07-07 2020-07-03 0.400 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.370 0 +0
2020-06-29 2020-06-24 0.420 0 +0
2020-06-26 2020-06-23 0.420 0 +0
2020-06-24 2020-06-22 0.400 0 +0
2020-06-23 2020-06-19 0.430 0 +0
2020-06-22 2020-06-18 0.430 0 +0
2020-06-19 2020-06-17 0.460 0 +0
2020-06-18 2020-06-16 0.440 0 +0
2020-06-17 2020-06-15 0.490 0 +0
2020-06-16 2020-06-12 0.460 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.450 0 +0
2020-06-11 2020-06-09 0.450 0 +0
2020-06-10 2020-06-08 0.470 0 +0
2020-06-09 2020-06-05 0.470 0 +0
2020-06-08 2020-06-04 0.410 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.470 0 +0
2020-06-01 2020-05-28 0.530 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.520 0 +0
2020-05-27 2020-05-25 0.490 0 +0
2020-05-26 2020-05-22 0.490 0 +0
2020-05-25 2020-05-21 0.490 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.460 0 +0
2020-05-19 2020-05-15 0.460 0 +0
2020-05-18 2020-05-14 0.420 0 +0
2020-05-15 2020-05-13 0.400 0 +0
2020-05-14 2020-05-12 0.390 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.390 0 +0
2020-05-11 2020-05-07 0.390 0 +0
2020-05-08 2020-05-06 0.390 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.360 0 +0
2020-05-05 2020-04-29 0.350 0 +0
2020-05-04 2020-04-28 0.350 0 +0
2020-04-29 2020-04-27 0.350 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.330 0 +0
2020-04-23 2020-04-21 0.330 0 +0
2020-04-22 2020-04-20 0.330 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.380 0 +0
2020-04-17 2020-04-15 0.330 0 +0
2020-04-16 2020-04-14 0.340 0 +0
2020-04-15 2020-04-09 0.400 0 +0
2020-04-14 2020-04-08 0.400 0 +0
2020-04-09 2020-04-07 0.400 0 +0
2020-04-08 2020-04-06 0.400 0 +0
2020-04-07 2020-04-03 0.340 0 +0
2020-04-06 2020-04-02 0.430 0 +0
2020-04-03 2020-04-01 0.430 0 +0
2020-04-02 2020-03-31 0.440 0 +0
2020-04-01 2020-03-30 0.430 0 +0
2020-03-31 2020-03-27 0.430 0 +0
2020-03-30 2020-03-26 0.400 0 +0
2020-03-27 2020-03-25 0.320 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.280 0 +0
2020-03-20 2020-03-18 0.280 0 +0
2020-03-19 2020-03-17 0.280 0 +0
2020-03-18 2020-03-16 0.280 0 +0
2020-03-17 2020-03-13 0.280 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.280 0 +0
2020-03-12 2020-03-10 0.280 0 +0
2020-03-11 2020-03-09 0.280 0 +0
2020-03-10 2020-03-06 0.320 0 +0
2020-03-09 2020-03-05 0.340 0 +0
2020-03-06 2020-03-04 0.340 0 +0
2020-03-05 2020-03-03 0.360 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.400 0 +0
2020-02-26 2020-02-24 0.430 0 +0
2020-02-25 2020-02-21 0.430 0 +0
2020-02-24 2020-02-20 0.370 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.360 0 +0
2020-02-18 2020-02-14 0.330 0 +0
2020-02-17 2020-02-13 0.330 0 +0
2020-02-14 2020-02-12 0.340 0 +0
2020-02-13 2020-02-11 0.320 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.440 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.470 0 +0
2020-02-06 2020-02-04 0.470 0 +0
2020-02-05 2020-02-03 0.470 0 +0
2020-02-04 2020-01-31 0.470 0 +0
2020-02-03 2020-01-30 0.540 0 +0
2020-01-31 2020-01-29 0.540 0 +0
2020-01-30 2020-01-24 0.540 0 +0
2020-01-29 2020-01-22 0.520 0 +0
2020-01-23 2020-01-21 0.520 0 +0
2020-01-22 2020-01-20 0.530 0 +0
2020-01-21 2020-01-17 0.530 0 +0
2020-01-20 2020-01-16 0.550 0 +0
2020-01-17 2020-01-15 0.490 0 +0
2020-01-16 2020-01-14 0.490 0 +0
2020-01-15 2020-01-13 0.490 0 +0
2020-01-14 2020-01-10 0.460 0 +0
2020-01-13 2020-01-09 0.560 0 +0
2020-01-10 2020-01-08 0.560 0 +0
2020-01-09 2020-01-07 0.430 0 +0
2020-01-08 2020-01-06 0.470 0 +0
2020-01-07 2020-01-03 0.510 0 +0
2020-01-06 2020-01-02 0.550 0 +0
2020-01-03 2019-12-31 0.550 0 +0
2020-01-02 2019-12-27 0.490 0 +0
2019-12-30 2019-12-24 0.450 0 +0
2019-12-27 2019-12-20 0.360 0 +0
2019-12-23 2019-12-19 0.390 0 +0
2019-12-20 2019-12-18 0.390 0 +0
2019-12-19 2019-12-17 0.390 0 +0
2019-12-18 2019-12-16 0.460 0 +0
2019-12-17 2019-12-13 0.460 0 +0
2019-12-16 2019-12-12 0.460 0 +0
2019-12-13 2019-12-11 0.420 0 +0
2019-12-12 2019-12-10 0.390 0 +0
2019-12-11 2019-12-09 0.400 0 +0
2019-12-10 2019-12-06 0.460 0 +0
2019-12-09 2019-12-05 0.370 0 +0
2019-12-06 2019-12-04 0.460 0 +0
2019-12-05 2019-12-03 0.460 0 +0
2019-12-04 2019-12-02 0.430 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.470 0 +0
2019-11-29 2019-11-27 0.470 0 +0
2019-11-28 2019-11-26 0.470 0 +0
2019-11-27 2019-11-25 0.460 0 +0
2019-11-26 2019-11-22 0.480 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.440 0 +0
2019-11-21 2019-11-19 0.380 0 +0
2019-11-20 2019-11-18 0.430 0 +0
2019-11-19 2019-11-15 0.430 0 +0
2019-11-18 2019-11-14 0.430 0 +0
2019-11-15 2019-11-13 0.430 0 +0
2019-11-14 2019-11-12 0.430 0 +0
2019-11-13 2019-11-11 0.430 0 +0
2019-11-12 2019-11-08 0.430 0 +0
2019-11-11 2019-11-07 0.350 0 +0
2019-11-08 2019-11-06 0.350 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.350 0 +0
2019-11-05 2019-11-01 0.350 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.340 0 +0
2019-10-31 2019-10-29 0.410 0 +0
2019-10-30 2019-10-28 0.430 0 +0
2019-10-29 2019-10-25 0.390 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.400 0 +0
2019-10-24 2019-10-22 0.430 0 +0
2019-10-23 2019-10-21 0.430 0 +0
2019-10-22 2019-10-18 0.390 0 +0
2019-10-21 2019-10-17 0.420 0 +0
2019-10-18 2019-10-16 0.460 0 +0
2019-10-17 2019-10-15 0.480 0 +0
2019-10-16 2019-10-14 0.480 0 +0
2019-10-15 2019-10-11 0.480 0 +0
2019-10-14 2019-10-10 0.420 0 +0
2019-10-11 2019-10-09 0.470 0 +0
2019-10-10 2019-10-08 0.470 0 +0
2019-10-09 2019-10-04 0.470 0 +0
2019-10-08 2019-10-03 0.470 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.470 0 +0
2019-10-02 2019-09-27 0.450 0 +0
2019-09-30 2019-09-26 0.480 0 +0
2019-09-27 2019-09-25 0.490 0 +0
2019-09-26 2019-09-24 0.480 0 +0
2019-09-25 2019-09-23 0.500 0 +0
2019-09-24 2019-09-20 0.500 0 +0
2019-09-23 2019-09-19 0.560 0 +0
2019-09-20 2019-09-18 0.490 0 +0
2019-09-19 2019-09-17 0.550 0 +0
2019-09-18 2019-09-16 0.620 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.580 0 +0
2019-09-13 2019-09-11 0.580 0 +0
2019-09-12 2019-09-10 0.570 0 +0
2019-09-11 2019-09-09 0.520 0 +0
2019-09-10 2019-09-06 0.530 0 +0
2019-09-09 2019-09-05 0.610 0 +0
2019-09-06 2019-09-04 0.630 0 +0
2019-09-05 2019-09-03 0.550 0 +0
2019-09-04 2019-09-02 0.530 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.560 0 +0
2019-08-29 2019-08-27 0.580 0 +0
2019-08-28 2019-08-26 0.420 0 +0
2019-08-27 2019-08-23 0.450 0 +0
2019-08-26 2019-08-22 0.480 0 +0
2019-08-23 2019-08-21 0.480 0 +0
2019-08-22 2019-08-20 0.540 0 +0
2019-08-21 2019-08-19 0.560 0 +0
2019-08-20 2019-08-16 0.640 0 +0
2019-08-19 2019-08-15 0.580 0 +0
2019-08-16 2019-08-14 0.640 0 +0
2019-08-15 2019-08-13 0.660 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.650 0 +0
2019-08-09 2019-08-07 0.650 0 +0
2019-08-08 2019-08-06 0.670 0 +0
2019-08-07 2019-08-05 0.650 0 +0
2019-08-06 2019-08-02 0.650 0 +0
2019-08-05 2019-08-01 0.650 0 +0
2019-08-02 2019-07-31 0.670 0 +0
2019-08-01 2019-07-30 0.600 0 +0
2019-07-31 2019-07-29 0.560 0 +0
2019-07-30 2019-07-26 0.560 0 +0
2019-07-29 2019-07-25 0.520 0 +0
2019-07-26 2019-07-24 0.530 0 +0
2019-07-25 2019-07-23 0.630 0 +0
2019-07-24 2019-07-22 0.580 0 +0
2019-07-23 2019-07-19 0.580 0 +0
2019-07-22 2019-07-18 0.570 0 +0
2019-07-19 2019-07-17 0.570 0 +0
2019-07-18 2019-07-16 0.570 0 +0
2019-07-17 2019-07-15 0.590 0 +0
2019-07-16 2019-07-12 0.590 0 +0
2019-07-15 2019-07-11 0.590 0 +0
2019-07-12 2019-07-10 0.550 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.540 0 +0
2019-07-08 2019-07-04 0.600 0 +0
2019-07-05 2019-07-03 0.700 0 +0
2019-07-04 2019-07-02 0.900 0 +0
2019-07-03 2019-06-28 0.800 0 +0
2019-07-02 2019-06-27 0.790 0 +0
2019-06-28 2019-06-26 0.790 0 +0
2019-06-27 2019-06-25 0.770 0 +0
2019-06-26 2019-06-24 0.790 0 +0
2019-06-25 2019-06-21 0.800 0 +0
2019-06-24 2019-06-20 0.800 0 +0
2019-06-21 2019-06-19 0.700 0 +0
2019-06-20 2019-06-18 0.700 0 +0
2019-06-19 2019-06-17 0.700 0 +0
2019-06-18 2019-06-14 0.790 0 +0
2019-06-17 2019-06-13 0.820 0 +0
2019-06-14 2019-06-12 0.820 0 +0
2019-06-13 2019-06-11 0.800 0 +0
2019-06-12 2019-06-10 0.800 0 +0
2019-06-11 2019-06-06 0.800 0 +0
2019-06-10 2019-06-05 0.830 0 +0
2019-06-06 2019-06-04 0.830 0 +0
2019-06-05 2019-06-03 0.830 0 +0
2019-06-04 2019-05-31 0.830 0 +0
2019-06-03 2019-05-30 0.830 0 +0
2019-05-31 2019-05-29 0.830 0 +0
2019-05-30 2019-05-28 0.770 0 +0
2019-05-29 2019-05-27 0.760 0 +0
2019-05-28 2019-05-24 0.750 0 +0
2019-05-27 2019-05-23 0.690 0 +0
2019-05-24 2019-05-22 0.690 0 +0
2019-05-23 2019-05-21 0.690 0 +0
2019-05-22 2019-05-20 0.710 0 +0
2019-05-21 2019-05-17 0.710 0 +0
2019-05-20 2019-05-16 0.730 0 +0
2019-05-17 2019-05-15 0.790 0 +0
2019-05-16 2019-05-14 0.760 0 +0
2019-05-15 2019-05-10 0.760 0 +0
2019-05-14 2019-05-09 0.670 0 +0
2019-05-10 2019-05-08 0.670 0 +0
2019-05-09 2019-05-07 0.680 0 +0
2019-05-08 2019-05-06 0.680 0 +0
2019-05-07 2019-05-03 0.700 0 +0
2019-05-06 2019-05-02 0.750 0 +0
2019-05-03 2019-04-30 0.750 0 +0
2019-05-02 2019-04-29 0.750 0 +0
2019-04-30 2019-04-26 0.750 0 +0
2019-04-29 2019-04-25 0.790 0 +0
2019-04-26 2019-04-24 0.790 0 +0
2019-04-25 2019-04-23 0.890 0 +0
2019-04-24 2019-04-18 0.910 0 +0
2019-04-23 2019-04-17 0.910 0 +0
2019-04-18 2019-04-16 0.910 0 +0
2019-04-17 2019-04-15 0.890 0 +0
2019-04-16 2019-04-12 0.900 0 +0
2019-04-15 2019-04-11 0.790 0 +0
2019-04-12 2019-04-10 0.790 0 +0
2019-04-11 2019-04-09 0.790 0 +0
2019-04-10 2019-04-08 0.780 0 +0
2019-04-09 2019-04-04 0.840 0 +0
2019-04-08 2019-04-03 0.840 0 +0
2019-04-04 2019-04-02 0.860 0 +0
2019-04-03 2019-04-01 0.860 0 +0
2019-04-02 2019-03-29 0.890 0 +0
2019-04-01 2019-03-28 0.900 0 +0
2019-03-29 2019-03-27 0.990 0 +0
2019-03-28 2019-03-26 0.990 0 +0
2019-03-27 2019-03-25 0.990 0 +0
2019-03-26 2019-03-22 1.000 0 +0
2019-03-25 2019-03-21 0.990 0 +0
2019-03-22 2019-03-20 0.970 0 +0
2019-03-21 2019-03-19 0.990 0 +0
2019-03-20 2019-03-18 1.000 0 +0
2019-03-19 2019-03-15 1.000 0 +0
2019-03-18 2019-03-14 0.950 0 +0
2019-03-15 2019-03-13 1.050 0 +0
2019-03-14 2019-03-12 0.870 0 +0
2019-03-13 2019-03-11 0.820 0 +0
2019-03-12 2019-03-08 1.070 0 +0
2019-03-11 2019-03-07 1.000 0 +0
2019-03-08 2019-03-06 0.910 0 +0
2019-03-07 2019-03-05 0.920 0 +0
2019-03-06 2019-03-04 0.840 0 +0
2019-03-05 2019-03-01 0.840 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.930 0 +0
2019-02-28 2019-02-26 0.930 0 +0
2019-02-27 2019-02-25 0.930 0 +0
2019-02-26 2019-02-22 0.950 0 +0
2019-02-25 2019-02-21 0.950 0 +0
2019-02-22 2019-02-20 0.990 0 +0
2019-02-21 2019-02-19 0.930 0 +0
2019-02-20 2019-02-18 0.780 0 +0
2019-02-19 2019-02-15 0.970 0 +0
2019-02-18 2019-02-14 1.000 0 +0
2019-02-15 2019-02-13 0.920 0 +0
2019-02-14 2019-02-12 0.920 0 +0
2019-02-13 2019-02-11 0.920 0 +0
2019-02-12 2019-02-08 0.920 0 +0
2019-02-11 2019-02-04 1.030 0 +0
2019-02-08 2019-01-31 0.940 0 +0
2019-02-01 2019-01-30 0.940 0 +0
2019-01-31 2019-01-29 0.940 0 +0
2019-01-30 2019-01-28 0.940 0 +0
2019-01-29 2019-01-25 0.830 0 +0
2019-01-28 2019-01-24 0.830 0 +0
2019-01-25 2019-01-23 0.830 0 +0
2019-01-24 2019-01-22 0.830 0 +0
2019-01-23 2019-01-21 0.830 0 +0
2019-01-22 2019-01-18 0.850 0 +0
2019-01-21 2019-01-17 0.850 0 +0
2019-01-18 2019-01-16 0.850 0 +0
2019-01-17 2019-01-15 0.950 0 +0
2019-01-16 2019-01-14 0.950 0 +0
2019-01-15 2019-01-11 0.950 0 +0
2019-01-14 2019-01-10 0.950 0 +0
2019-01-11 2019-01-09 0.820 0 +0
2019-01-10 2019-01-08 0.910 0 +0
2019-01-09 2019-01-07 0.890 0 +0
2019-01-08 2019-01-04 0.900 0 +0
2019-01-07 2019-01-03 0.900 0 +0
2019-01-04 2019-01-02 0.900 0 +0
2019-01-03 2018-12-31 0.920 0 +0
2019-01-02 2018-12-27 0.920 0 +0
2018-12-28 2018-12-24 0.920 0 +0
2018-12-27 2018-12-20 0.920 0 +0
2018-12-21 2018-12-19 0.920 0 +0
2018-12-20 2018-12-18 0.920 0 +0
2018-12-19 2018-12-17 0.920 0 +0
2018-12-18 2018-12-14 0.920 0 +0
2018-12-17 2018-12-13 0.990 0 +0
2018-12-14 2018-12-12 1.000 0 +0
2018-12-13 2018-12-11 1.000 0 +0
2018-12-12 2018-12-10 0.990 0 +0
2018-12-11 2018-12-07 0.950 0 +0
2018-12-10 2018-12-06 0.950 0 +0
2018-12-07 2018-12-05 0.950 0 +0
2018-12-06 2018-12-04 0.950 0 +0
2018-12-05 2018-12-03 0.950 0 +0
2018-12-04 2018-11-30 0.890 0 +0
2018-12-03 2018-11-29 0.900 0 +0
2018-11-30 2018-11-28 0.900 0 +0
2018-11-29 2018-11-27 0.980 0 +0
2018-11-28 2018-11-26 0.930 0 +0
2018-11-27 2018-11-23 0.980 0 +0
2018-11-26 2018-11-22 0.980 0 +0
2018-11-23 2018-11-21 0.900 0 +0
2018-11-22 2018-11-20 0.980 0 +0
2018-11-21 2018-11-19 1.020 0 +0
2018-11-20 2018-11-16 1.020 0 +0
2018-11-19 2018-11-15 1.020 0 +0
2018-11-16 2018-11-14 1.020 0 +0
2018-11-15 2018-11-13 1.000 0 +0
2018-11-14 2018-11-12 1.000 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 1.000 0 +0
2018-11-09 2018-11-07 0.960 0 +0
2018-11-08 2018-11-06 0.960 0 +0
2018-11-07 2018-11-05 0.960 0 +0
2018-11-06 2018-11-02 0.960 0 +0
2018-11-05 2018-11-01 0.960 0 +0
2018-11-02 2018-10-31 0.960 0 +0
2018-11-01 2018-10-30 0.960 0 +0
2018-10-31 2018-10-29 1.000 0 +0
2018-10-30 2018-10-26 1.000 0 +0
2018-10-29 2018-10-25 1.000 0 +0
2018-10-26 2018-10-24 0.880 0 +0
2018-10-25 2018-10-23 1.050 0 +0
2018-10-24 2018-10-22 1.050 0 +0
2018-10-23 2018-10-19 1.100 0 +0
2018-10-22 2018-10-18 1.100 0 +0
2018-10-19 2018-10-16 1.100 0 +0
2018-10-18 2018-10-15 1.000 0 +0
2018-10-16 2018-10-12 0.960 0 +0
2018-10-15 2018-10-11 0.950 0 +0
2018-10-12 2018-10-10 1.000 0 +0
2018-10-11 2018-10-09 1.000 0 +0
2018-10-10 2018-10-08 0.930 0 +0
2018-10-09 2018-10-05 0.930 0 +0
2018-10-08 2018-10-04 0.930 0 +0
2018-10-05 2018-10-03 0.980 0 +0
2018-10-04 2018-10-02 1.000 0 +0
2018-10-03 2018-09-28 1.000 0 +0
2018-10-02 2018-09-27 1.000 0 +0
2018-09-28 2018-09-26 1.000 0 +0
2018-09-27 2018-09-24 1.000 0 +0
2018-09-26 2018-09-21 1.000 0 +0
2018-09-24 2018-09-20 1.000 0 +0
2018-09-21 2018-09-19 1.000 0 +0
2018-09-20 2018-09-18 1.000 0 +0
2018-09-19 2018-09-17 1.000 0 +0
2018-09-18 2018-09-14 1.000 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 1.000 0 +0
2018-09-13 2018-09-11 1.100 0 +0
2018-09-12 2018-09-10 1.100 0 +0
2018-09-11 2018-09-07 1.100 0 +0
2018-09-10 2018-09-06 1.100 0 +0
2018-09-07 2018-09-05 1.100 0 +0
2018-09-06 2018-09-04 1.100 0 +0
2018-09-05 2018-09-03 1.050 0 +0
2018-09-04 2018-08-31 1.050 0 +0
2018-09-03 2018-08-30 1.050 0 +0
2018-08-31 2018-08-29 1.000 0 +0
2018-08-30 2018-08-28 1.000 0 +0
2018-08-29 2018-08-27 1.000 0 +0
2018-08-28 2018-08-24 1.070 0 +0
2018-08-27 2018-08-23 1.000 0 +0
2018-08-24 2018-08-22 1.060 0 +0
2018-08-23 2018-08-21 1.060 0 +0
2018-08-22 2018-08-20 1.060 0 +0
2018-08-21 2018-08-17 1.060 0 +0
2018-08-20 2018-08-16 1.060 0 +0
2018-08-17 2018-08-15 1.060 0 +0
2018-08-16 2018-08-14 1.200 0 +0
2018-08-15 2018-08-13 1.130 0 +0
2018-08-14 2018-08-10 1.100 0 +0
2018-08-13 2018-08-09 1.140 0 +0
2018-08-10 2018-08-08 1.230 0 +0
2018-08-09 2018-08-07 1.280 0 +0
2018-08-08 2018-08-06 1.180 0 +0
2018-08-07 2018-08-03 1.250 0 +0
2018-08-06 2018-08-02 1.270 0 +0
2018-08-03 2018-08-01 1.280 0 +0
2018-08-02 2018-07-31 1.280 0 +0
2018-08-01 2018-07-30 1.320 0 +0
2018-07-31 2018-07-27 1.320 0 +0
2018-07-30 2018-07-26 1.200 0 +0
2018-07-27 2018-07-25 1.200 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.200 0 +0
2018-07-24 2018-07-20 1.200 0 +0
2018-07-23 2018-07-19 1.200 0 +0
2018-07-20 2018-07-18 1.220 0 +0
2018-07-19 2018-07-17 1.220 0 +0
2018-07-18 2018-07-16 1.280 0 +0
2018-07-17 2018-07-13 1.280 0 +0
2018-07-16 2018-07-12 1.400 0 +0
2018-07-13 2018-07-11 1.300 0 +0
2018-07-12 2018-07-10 1.300 0 +0
2018-07-11 2018-07-09 1.300 0 +0
2018-07-10 2018-07-06 1.300 0 +0
2018-07-09 2018-07-05 1.300 0 +0
2018-07-06 2018-07-04 1.300 0 +0
2018-07-05 2018-07-03 1.300 0 +0
2018-07-04 2018-06-29 1.380 0 +0
2018-07-03 2018-06-28 1.380 0 +0
2018-06-29 2018-06-27 1.390 0 +0
2018-06-28 2018-06-26 1.420 0 +0
2018-06-27 2018-06-25 1.420 0 +0
2018-06-26 2018-06-22 1.380 0 +0
2018-06-25 2018-06-21 1.380 0 +0
2018-06-22 2018-06-20 1.440 0 +0
2018-06-21 2018-06-19 1.490 0 +0
2018-06-20 2018-06-15 1.500 0 +0
2018-06-19 2018-06-14 1.550 0 +0
2018-06-15 2018-06-13 1.550 0 +0
2018-06-14 2018-06-12 1.550 0 +0
2018-06-13 2018-06-11 1.530 0 +0
2018-06-12 2018-06-08 1.500 0 +0
2018-06-11 2018-06-07 1.470 0 +0
2018-06-08 2018-06-06 1.550 0 +0
2018-06-07 2018-06-05 1.500 0 +0
2018-06-06 2018-06-04 1.500 0 +0
2018-06-05 2018-06-01 1.500 0 +0
2018-06-04 2018-05-31 1.500 0 +0
2018-06-01 2018-05-30 1.500 0 +0
2018-05-31 2018-05-29 1.500 0 +0
2018-05-30 2018-05-28 1.500 0 +0
2018-05-29 2018-05-25 1.520 0 +0
2018-05-28 2018-05-24 1.500 0 +0
2018-05-25 2018-05-23 1.440 0 +0
2018-05-24 2018-05-21 1.300 0 +0
2018-05-23 2018-05-18 1.300 0 +0
2018-05-21 2018-05-17 1.200 0 +0
2018-05-18 2018-05-16 1.160 0 +0
2018-05-17 2018-05-15 1.090 0 +0
2018-05-16 2018-05-14 0.960 0 +0
2018-05-15 2018-05-11 0.960 0 +0
2018-05-14 2018-05-10 0.960 0 +0
2018-05-11 2018-05-09 0.950 0 +0
2018-05-10 2018-05-08 0.950 0 +0
2018-05-09 2018-05-07 0.990 0 +0
2018-05-08 2018-05-04 0.990 0 +0
2018-05-07 2018-05-03 0.940 0 +0
2018-05-04 2018-05-02 0.990 0 +0
2018-05-03 2018-04-30 0.990 0 +0
2018-05-02 2018-04-27 0.990 0 +0
2018-04-30 2018-04-26 0.990 0 +0
2018-04-27 2018-04-25 1.000 0 +0
2018-04-26 2018-04-24 1.040 0 +0
2018-04-25 2018-04-23 0.940 0 +0
2018-04-24 2018-04-20 1.050 0 +0
2018-04-23 2018-04-19 1.000 0 +0
2018-04-20 2018-04-18 1.010 0 +0
2018-04-19 2018-04-17 1.020 0 +0
2018-04-18 2018-04-16 1.000 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 1.000 0 +0
2018-04-13 2018-04-11 1.000 0 +0
2018-04-12 2018-04-10 1.150 0 +0
2018-04-11 2018-04-09 1.150 0 +0
2018-04-10 2018-04-06 1.080 0 +0
2018-04-09 2018-04-04 1.080 0 +0
2018-04-06 2018-04-03 1.080 0 +0
2018-04-04 2018-03-29 1.080 0 +0
2018-04-03 2018-03-28 1.080 0 +0
2018-03-29 2018-03-27 1.080 0 +0
2018-03-28 2018-03-26 1.080 0 +0
2018-03-27 2018-03-23 1.090 0 +0
2018-03-26 2018-03-22 1.090 0 +0
2018-03-23 2018-03-21 1.040 0 +0
2018-03-22 2018-03-20 1.040 0 +0
2018-03-21 2018-03-19 1.040 0 +0
2018-03-20 2018-03-16 1.040 0 +0
2018-03-19 2018-03-15 1.100 0 +0
2018-03-16 2018-03-14 1.100 0 +0
2018-03-15 2018-03-13 1.120 0 +0
2018-03-14 2018-03-12 1.070 0 +0
2018-03-13 2018-03-09 1.070 0 +0
2018-03-12 2018-03-08 1.070 0 +0
2018-03-09 2018-03-07 1.070 0 +0
2018-03-08 2018-03-06 1.070 0 +0
2018-03-07 2018-03-05 1.070 0 +0
2018-03-06 2018-03-02 1.120 0 +0
2018-03-05 2018-03-01 1.120 0 +0
2018-03-02 2018-02-28 1.120 0 +0
2018-03-01 2018-02-27 1.120 0 +0
2018-02-28 2018-02-26 1.120 0 +0
2018-02-27 2018-02-23 1.120 0 +0
2018-02-26 2018-02-22 1.120 0 +0
2018-02-23 2018-02-21 1.120 0 +0
2018-02-22 2018-02-20 1.090 0 +0
2018-02-21 2018-02-15 1.120 0 +0
2018-02-20 2018-02-13 1.120 0 +0
2018-02-14 2018-02-12 1.130 0 +0
2018-02-13 2018-02-09 1.130 0 +0
2018-02-12 2018-02-08 1.200 0 +0
2018-02-09 2018-02-07 1.190 0 +0
2018-02-08 2018-02-06 1.190 0 +0
2018-02-07 2018-02-05 1.200 0 +0
2018-02-06 2018-02-02 1.170 0 +0
2018-02-05 2018-02-01 1.250 0 +0
2018-02-02 2018-01-31 1.250 0 +0
2018-02-01 2018-01-30 1.200 0 +0
2018-01-31 2018-01-29 1.180 0 +0
2018-01-30 2018-01-26 1.180 0 +0
2018-01-29 2018-01-25 1.180 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.140 0 +0
2018-01-24 2018-01-22 1.140 0 +0
2018-01-23 2018-01-19 1.170 0 +0
2018-01-22 2018-01-18 1.180 0 +0
2018-01-19 2018-01-17 1.170 0 +0
2018-01-18 2018-01-16 1.080 0 +0
2018-01-17 2018-01-15 1.140 0 +0
2018-01-16 2018-01-12 1.140 0 +0
2018-01-15 2018-01-11 1.180 0 +0
2018-01-12 2018-01-10 1.180 0 +0
2018-01-11 2018-01-09 1.180 0 +0
2018-01-10 2018-01-08 1.180 0 +0
2018-01-09 2018-01-05 1.190 0 +0
2018-01-08 2018-01-04 1.330 0 +0
2018-01-05 2018-01-03 1.340 0 +0
2018-01-04 2018-01-02 1.340 0 +0
2018-01-03 2017-12-29 1.360 0 +0
2018-01-02 2017-12-28 1.290 0 +0
2017-12-29 2017-12-27 1.290 0 +0
2017-12-28 2017-12-22 1.200 0 +0
2017-12-27 2017-12-21 1.200 0 +0
2017-12-22 2017-12-20 1.090 0 +0
2017-12-21 2017-12-19 1.080 0 +0
2017-12-20 2017-12-18 1.080 0 +0
2017-12-19 2017-12-15 1.080 0 +0
2017-12-18 2017-12-14 1.080 0 +0
2017-12-15 2017-12-13 1.080 0 +0
2017-12-14 2017-12-12 1.040 0 +0
2017-12-13 2017-12-11 1.040 0 +0
2017-12-12 2017-12-08 1.130 0 +0
2017-12-11 2017-12-07 1.150 0 +0
2017-12-08 2017-12-06 1.150 0 +0
2017-12-07 2017-12-05 1.080 0 +0
2017-12-06 2017-12-04 1.250 0 +0
2017-12-05 2017-12-01 1.250 0 +0
2017-12-04 2017-11-30 1.240 0 +0
2017-12-01 2017-11-29 1.240 0 +0
2017-11-30 2017-11-28 1.300 0 +0
2017-11-29 2017-11-27 1.370 0 +0
2017-11-28 2017-11-24 1.370 0 +0
2017-11-27 2017-11-23 1.370 0 +0
2017-11-24 2017-11-22 1.370 0 +0
2017-11-23 2017-11-21 1.250 0 +0
2017-11-22 2017-11-20 1.250 0 +0
2017-11-21 2017-11-17 1.250 0 +0
2017-11-20 2017-11-16 1.250 0 +0
2017-11-17 2017-11-15 1.250 0 +0
2017-11-16 2017-11-14 1.250 0 +0
2017-11-15 2017-11-13 1.250 0 +0
2017-11-14 2017-11-10 1.300 0 +0
2017-11-13 2017-11-09 1.350 0 +0
2017-11-10 2017-11-08 1.290 0 +0
2017-11-09 2017-11-07 1.290 0 +0
2017-11-08 2017-11-06 1.290 0 +0
2017-11-07 2017-11-03 1.290 0 +0
2017-11-06 2017-11-02 1.300 0 +0
2017-11-03 2017-11-01 1.270 0 +0
2017-11-02 2017-10-31 1.430 0 +0
2017-11-01 2017-10-30 1.470 0 +0
2017-10-31 2017-10-27 1.500 0 +0
2017-10-30 2017-10-26 1.400 0 +0
2017-10-27 2017-10-25 1.410 0 +0
2017-10-26 2017-10-24 1.300 0 +0
2017-10-25 2017-10-23 1.370 0 +0
2017-10-24 2017-10-20 1.380 0 +0
2017-10-23 2017-10-19 1.380 0 +0
2017-10-20 2017-10-18 1.360 0 +0
2017-10-19 2017-10-17 1.360 0 +0
2017-10-18 2017-10-16 1.360 0 +0
2017-10-17 2017-10-13 1.360 0 +0
2017-10-16 2017-10-12 1.280 0 +0
2017-10-13 2017-10-11 1.280 0 +0
2017-10-12 2017-10-10 1.290 0 +0
2017-10-11 2017-10-09 1.290 0 +0
2017-10-10 2017-10-06 1.290 0 +0
2017-10-09 2017-10-04 1.290 0 +0
2017-10-06 2017-10-03 1.290 0 +0
2017-10-04 2017-09-29 1.290 0 +0
2017-10-03 2017-09-28 1.290 0 +0
2017-09-29 2017-09-27 1.260 0 +0
2017-09-28 2017-09-26 1.390 0 +0
2017-09-27 2017-09-25 1.400 0 +0
2017-09-26 2017-09-22 1.400 0 +0
2017-09-25 2017-09-21 1.400 0 +0
2017-09-22 2017-09-20 1.410 0 +0
2017-09-21 2017-09-19 1.480 0 +0
2017-09-20 2017-09-18 1.500 0 +0
2017-09-19 2017-09-15 1.500 0 +0
2017-09-18 2017-09-14 1.360 0 +0
2017-09-15 2017-09-13 1.360 0 +0
2017-09-14 2017-09-12 1.340 0 +0
2017-09-13 2017-09-11 1.360 0 +0
2017-09-12 2017-09-08 1.360 0 +0
2017-09-11 2017-09-07 1.360 0 +0
2017-09-08 2017-09-06 1.360 0 +0
2017-09-07 2017-09-05 1.300 0 +0
2017-09-06 2017-09-04 1.300 0 +0
2017-09-05 2017-09-01 1.380 0 +0
2017-09-04 2017-08-31 1.400 0 +0
2017-09-01 2017-08-30 1.350 0 +0
2017-08-31 2017-08-29 1.350 0 +0
2017-08-30 2017-08-28 1.350 0 +0
2017-08-29 2017-08-25 1.350 0 +0
2017-08-28 2017-08-24 1.500 0 +0
2017-08-25 2017-08-22 1.460 0 +0
2017-08-24 2017-08-21 1.460 0 +0
2017-08-22 2017-08-18 1.460 0 +0
2017-08-21 2017-08-17 1.460 0 +0
2017-08-18 2017-08-16 1.460 0 +0
2017-08-17 2017-08-15 1.460 0 +0
2017-08-16 2017-08-14 1.460 0 +0
2017-08-15 2017-08-11 1.460 0 +0
2017-08-14 2017-08-10 1.460 0 +0
2017-08-11 2017-08-09 1.460 0 +0
2017-08-10 2017-08-08 1.470 0 +0
2017-08-09 2017-08-07 1.580 0 +0
2017-08-08 2017-08-04 1.450 0 +0
2017-08-07 2017-08-03 1.400 0 +0
2017-08-04 2017-08-02 1.400 0 +0
2017-08-03 2017-08-01 1.400 0 +0
2017-08-02 2017-07-31 1.490 0 +0
2017-08-01 2017-07-28 1.490 0 +0
2017-07-31 2017-07-27 1.500 0 +0
2017-07-28 2017-07-26 1.500 0 +0
2017-07-27 2017-07-25 1.560 0 +0
2017-07-26 2017-07-24 1.600 0 +0
2017-07-25 2017-07-21 1.600 0 +0
2017-07-24 2017-07-20 1.600 0 +0
2017-07-21 2017-07-19 1.600 0 +0
2017-07-20 2017-07-18 1.600 0 +0
2017-07-19 2017-07-17 1.600 0 +0
2017-07-18 2017-07-14 1.530 0 +0
2017-07-17 2017-07-13 1.700 0 +0
2017-07-14 2017-07-12 1.830 0 +0
2017-07-13 2017-07-11 1.850 0 +0
2017-07-12 2017-07-10 1.700 0 +0
2017-07-11 2017-07-07 1.600 0 +0
2017-07-10 2017-07-06 1.600 0 +0
2017-07-07 2017-07-05 1.500 0 +0
2017-07-06 2017-07-04 1.400 0 +0
2017-07-05 2017-07-03 1.350 0 +0
2017-07-04 2017-06-30 1.320 0 +0
2017-07-03 2017-06-29 1.410 0 +0
2017-06-30 2017-06-28 1.300 0 +0
2017-06-29 2017-06-27 1.300 0 +0
2017-06-28 2017-06-26 1.300 0 +0
2017-06-27 2017-06-23 1.250 0 +0
2017-06-26 2017-06-22 1.180 0 +0
2017-06-23 2017-06-21 1.180 0 +0
2017-06-22 2017-06-20 1.170 0 +0
2017-06-21 2017-06-19 1.200 0 +0
2017-06-20 2017-06-16 1.210 0 +0
2017-06-19 2017-06-15 1.210 0 +0
2017-06-16 2017-06-14 1.210 0 +0
2017-06-15 2017-06-13 1.130 0 +0
2017-06-14 2017-06-12 1.130 0 +0
2017-06-13 2017-06-09 1.130 0 +0
2017-06-12 2017-06-08 1.050 0 +0
2017-06-09 2017-06-07 0.990 0 +0
2017-06-08 2017-06-06 0.990 0 +0
2017-06-07 2017-06-05 0.990 0 +0
2017-06-06 2017-06-02 0.990 0 +0
2017-06-05 2017-06-01 1.100 0 +0
2017-06-02 2017-05-31 1.000 0 +0
2017-06-01 2017-05-29 1.100 0 +0
2017-05-31 2017-05-26 1.100 0 +0
2017-05-29 2017-05-25 1.170 0 +0
2017-05-26 2017-05-24 1.110 0 +0
2017-05-25 2017-05-23 1.150 0 +0
2017-05-24 2017-05-22 1.150 0 +0
2017-05-23 2017-05-19 1.150 0 +0
2017-05-22 2017-05-18 1.150 0 +0
2017-05-19 2017-05-17 1.100 0 +0
2017-05-18 2017-05-16 1.100 0 +0
2017-05-17 2017-05-15 1.100 0 +0
2017-05-16 2017-05-12 1.100 0 +0
2017-05-15 2017-05-11 1.100 0 +0
2017-05-12 2017-05-10 1.130 0 +0
2017-05-11 2017-05-09 1.150 0 +0
2017-05-10 2017-05-08 1.150 0 +0
2017-05-09 2017-05-05 1.180 0 +0
2017-05-08 2017-05-04 1.200 0 +0
2017-05-05 2017-05-02 1.240 0 +0
2017-05-04 2017-04-28 1.250 0 +0
2017-05-02 2017-04-27 1.180 0 +0
2017-04-28 2017-04-26 1.180 0 +0
2017-04-27 2017-04-25 1.150 0 +0
2017-04-26 2017-04-24 1.190 0 +0
2017-04-25 2017-04-21 1.190 0 +0
2017-04-24 2017-04-20 1.190 0 +0
2017-04-21 2017-04-19 1.210 0 +0
2017-04-20 2017-04-18 1.220 0 +0
2017-04-19 2017-04-13 1.170 0 +0
2017-04-18 2017-04-12 1.180 0 +0
2017-04-13 2017-04-11 1.180 0 +0
2017-04-12 2017-04-10 1.180 0 +0
2017-04-11 2017-04-07 1.270 0 +0
2017-04-10 2017-04-06 1.270 0 +0
2017-04-07 2017-04-05 1.190 0 +0
2017-04-06 2017-04-03 1.190 0 +0
2017-04-05 2017-03-31 1.280 0 +0
2017-04-03 2017-03-30 1.230 0 +0
2017-03-31 2017-03-29 1.230 0 +0
2017-03-30 2017-03-28 1.230 0 +0
2017-03-29 2017-03-27 1.210 0 +0
2017-03-28 2017-03-24 1.280 0 +0
2017-03-27 2017-03-23 1.300 0 +0
2017-03-24 2017-03-22 1.300 0 +0
2017-03-23 2017-03-21 1.320 0 +0
2017-03-22 2017-03-20 1.350 0 +0
2017-03-21 2017-03-17 1.350 0 +0
2017-03-20 2017-03-16 1.300 0 +0
2017-03-17 2017-03-15 1.300 0 +0
2017-03-16 2017-03-14 1.300 0 +0
2017-03-15 2017-03-13 1.370 0 +0
2017-03-14 2017-03-10 1.360 0 +0
2017-03-13 2017-03-09 1.390 0 +0
2017-03-10 2017-03-08 1.470 0 +0
2017-03-09 2017-03-07 1.460 0 +0
2017-03-08 2017-03-06 1.480 0 +0
2017-03-07 2017-03-03 1.500 0 +0
2017-03-06 2017-03-02 1.480 0 +0
2017-03-03 2017-03-01 1.480 0 +0
2017-03-02 2017-02-28 1.480 0 +0
2017-03-01 2017-02-27 1.480 0 +0
2017-02-28 2017-02-24 1.480 0 +0
2017-02-27 2017-02-23 1.470 0 +0
2017-02-24 2017-02-22 1.480 0 +0
2017-02-23 2017-02-21 1.480 0 +0
2017-02-22 2017-02-20 1.490 0 +0
2017-02-21 2017-02-17 1.500 0 +0
2017-02-20 2017-02-16 1.500 0 +0
2017-02-17 2017-02-15 1.490 0 +0
2017-02-16 2017-02-14 1.500 0 +0
2017-02-15 2017-02-13 1.500 0 +0
2017-02-14 2017-02-10 1.510 0 +0
2017-02-13 2017-02-09 1.570 0 +0
2017-02-10 2017-02-08 1.490 0 +0
2017-02-09 2017-02-07 1.490 0 +0
2017-02-08 2017-02-06 1.540 0 +0
2017-02-07 2017-02-03 1.550 0 +0
2017-02-06 2017-02-02 1.540 0 +0
2017-02-03 2017-02-01 1.550 0 +0
2017-02-02 2017-01-27 1.540 0 +0
2017-02-01 2017-01-25 1.600 0 +0
2017-01-26 2017-01-24 1.540 0 +0
2017-01-25 2017-01-23 1.540 0 -36,796
2016-10-18 2016-10-14 1.650 36,796 -8,000 0.01% 60,713
2016-09-28 2016-09-26 1.390 44,796 -20,000 0.02% 62,266
2016-09-27 2016-09-23 1.400 64,796 -75,000 0.02% 90,714
2016-03-10 2016-03-08 1.220 139,796 +85,000 0.06% 170,551
2016-03-03 2016-03-01 1.080 54,796 -10,000 0.02% 59,180
2016-03-02 2016-02-29 1.020 64,796 +10,000 0.03% 66,092
2016-02-02 2016-01-29 0.900 54,796 -10 0.07% 49,316
2015-12-29 2015-12-24 1.100 54,806 -30,000 0.07% 60,287
2015-12-18 2015-12-16 1.020 84,806 +10,000 0.11% 86,502
2015-12-16 2015-12-14 1.000 74,806 +15,000 0.10% 74,806
2015-12-15 2015-12-11 1.020 59,806 +5,000 0.08% 61,002
2015-10-30 2015-10-28 1.110 54,806 -6 0.07% 60,835
2015-10-29 2015-10-27 1.060 54,812 -1,000 0.07% 58,101
2015-10-14 2015-10-12 1.100 55,812 +1,000 0.07% 61,393
2015-07-14 2015-07-10 2.320 54,812 -8,000 0.07% 127,164
2015-07-07 2015-07-03 3.050 62,812 +14,000 0.08% 191,577
2015-07-03 2015-06-30 3.550 48,812 +6,000 0.06% 173,283
2015-07-02 2015-06-29 3.500 42,812 +6,000 0.06% 149,842
2015-06-26 2015-06-24 3.850 36,812 -8,000 0.05% 141,726
2015-06-25 2015-06-23 4.000 44,812 -80,000 0.06% 179,248
2015-06-24 2015-06-22 3.950 124,812 -20,000 0.16% 493,007
2015-06-23 2015-06-19 4.100 144,812 +8,000 0.19% 593,729
2015-06-22 2015-06-18 4.150 136,812 -119,080 0.18% 567,770
2015-06-19 2015-06-17 3.750 255,892 -20,000 0.33% 959,595
2015-06-18 2015-06-16 3.600 275,892 -20,000 0.36% 993,211
2015-06-17 2015-06-15 3.700 295,892 -41,000 0.39% 1,094,800
2015-06-10 2015-06-08 3.600 336,892 +5,000 0.44% 1,212,811
2015-06-08 2015-06-04 3.900 331,892 +5,000 0.43% 1,294,379
2015-06-05 2015-06-03 4.400 326,892 +23,000 0.43% 1,438,325
2015-06-04 2015-06-02 4.700 303,892 +51,000 0.40% 1,428,292
2015-05-28 2015-05-26 3.400 252,892 -36,000 0.33% 859,833
2015-05-20 2015-05-18 3.450 288,892 +25,000 0.38% 996,677
2015-05-13 2015-05-11 3.200 263,892 -4 0.35% 844,454
2015-05-07 2015-05-05 3.450 263,896 +100,000 0.35% 910,441
2015-05-06 2015-05-04 3.700 163,896 +100,000 0.21% 606,415
2015-05-05 2015-04-30 3.600 63,896 -10,000 0.08% 230,026
2015-04-21 2015-04-17 2.750 73,896 +26,000 0.10% 203,214
2015-04-17 2015-04-15 3.200 47,896 +20,000 0.06% 153,267
2014-12-09 2014-12-05 2.650 27,896 -3 0.04% 73,924
2014-11-24 2014-11-20 2.260 27,899 -10,000 0.04% 63,052
2014-11-21 2014-11-19 2.240 37,899 -10,000 0.05% 84,894
2014-11-18 2014-11-14 2.250 47,899 -2 0.06% 107,773
2014-11-14 2014-11-12 2.350 47,901 -10,000 0.06% 112,567
2014-11-13 2014-11-11 2.400 57,901 +10,000 0.08% 138,962
2014-11-12 2014-11-10 2.550 47,901 +2,720 0.06% 122,148
2014-11-07 2014-11-05 2.600 45,181 +20,000 0.18% 117,471
2014-07-21 2014-07-17 5.900 25,181 +4,000 0.11% 148,568
2014-07-04 2014-07-02 7.300 21,181 -5,000 0.09% 154,621
2014-07-03 2014-06-30 7.500 26,181 -5,000 0.12% 196,358
2014-06-25 2014-06-23 7.700 31,181 +10,000 0.14% 240,094
2014-06-20 2014-06-18 6.900 21,181 -200 0.09% 146,149
2014-06-18 2014-06-16 7.000 21,381 +120 0.10% 149,667
2014-04-24 2014-04-22 7.100 21,261 -300 0.14% 150,953
2014-04-15 2014-04-11 7.595 21,561 -582 0.14% 163,750
2013-07-15 2013-07-11 7.887 22,143 -3,698 0.17% 174,638
2012-09-27 2012-09-25 5.161 25,841 -3,081 0.20% 133,353
2012-09-12 2012-09-10 5.355 28,922 -30 0.23% 154,885
2012-05-28 2012-05-24 6.718 28,952 -309 0.23% 194,512
2012-04-23 2012-04-19 6.816 29,261 -61 0.23% 199,437
2012-03-29 2012-03-27 6.816 29,322 -1,643 0.23% 199,853
2011-09-08 2011-09-06 7.303 30,965 -83 0.24% 226,126
2011-08-29 2011-08-25 7.400 31,048 -5,135 0.24% 229,755
2011-08-26 2011-08-24 7.303 36,183 -102 0.28% 264,231
2011-08-24 2011-08-22 8.082 36,285 +5,135 0.28% 293,240
2011-02-01 2011-01-28 11.684 31,150 -4 0.25% 363,963
2011-01-27 2011-01-25 12.366 31,154 -411 0.25% 385,244
2011-01-07 2011-01-05 14.411 31,565 -411 0.26% 454,868
2010-11-23 2010-11-19 11.684 31,976 -2,054 0.26% 373,614
2010-09-28 2010-09-24 9.542 34,030 +2,054 0.28% 324,718
2010-09-20 2010-09-16 10.224 31,976 -308 0.26% 326,913
2010-07-21 2010-07-19 8.958 32,284 -4 0.26% 289,197
2010-05-12 2010-05-10 12.463 32,288 -103 0.26% 402,410
2010-05-05 2010-05-03 12.950 32,391 -3,081 0.26% 419,463
2010-05-04 2010-04-30 12.561 35,472 -10 0.29% 445,547
2010-04-30 2010-04-28 12.268 35,482 -71 0.29% 435,308
2010-04-28 2010-04-26 12.268 35,553 +3,081 0.29% 436,179
2010-04-23 2010-04-21 11.879 32,472 -20,540 0.26% 385,733
2010-04-19 2010-04-15 12.463 53,012 -4,108 0.43% 660,697
2010-04-16 2010-04-14 12.463 57,120 +4,108 0.46% 711,896
2010-04-15 2010-04-13 10.029 53,012 +18,281 0.43% 531,655
2010-03-05 2010-03-03 7.011 34,731 -103 0.28% 243,483
2010-01-14 2010-01-12 7.595 34,834 -205 0.28% 264,555
2010-01-12 2010-01-08 7.692 35,039 -411 0.28% 269,524
2009-09-30 2009-09-28 6.913 35,450 -411 0.29% 245,071
2009-07-16 2009-07-14 6.816 35,861 -2,670 0.29% 244,421
2009-07-15 2009-07-13 6.816 38,531 -11,092 0.31% 262,619
2009-07-14 2009-07-10 6.621 49,623 -8,627 0.40% 328,556
2009-06-22 2009-06-18 8.666 58,250 -925 0.47% 504,782
2009-06-19 2009-06-17 8.958 59,175 -1,540 0.48% 530,083
2009-06-11 2009-06-09 9.153 60,715 -2,054 0.49% 555,702
2009-06-04 2009-06-02 9.347 62,769 +6,162 0.51% 586,725
2009-06-01 2009-05-27 10.321 56,607 -308 0.46% 584,244
2009-05-26 2009-05-22 7.497 56,915 -2,054 0.46% 426,713
2009-05-25 2009-05-21 7.692 58,969 -616 0.48% 453,596
2009-05-22 2009-05-20 7.595 59,585 +5,135 0.48% 452,532
2009-05-19 2009-05-15 7.789 54,450 -3,492 0.44% 424,137
2009-05-15 2009-05-13 7.692 57,942 -1,345 0.47% 445,696
2009-05-14 2009-05-12 6.621 59,287 -7 0.48% 392,542
2009-05-13 2009-05-11 5.842 59,294 +10,271 0.48% 346,402
2009-05-11 2009-05-07 5.550 49,023 -2 0.40% 272,078
2009-04-29 2009-04-27 4.625 49,025 -925 0.40% 226,741
2008-10-09 2008-10-06 3.700 49,950 -1,848 0.41% 184,815
2008-10-03 2008-09-30 3.895 51,798 +1,027 0.42% 201,740
2008-10-02 2008-09-29 3.895 50,771 +2,054 0.41% 197,740
2008-09-22 2008-09-18 3.700 48,717 -2,999 0.40% 180,253
2008-09-02 2008-08-29 5.453 51,716 -308 0.42% 281,988
2008-08-29 2008-08-27 5.647 52,024 -2,569,735 0.42% 293,799
2008-08-15 2008-08-13 7.789 2,621,759 +2,569,324 21.30% 20,422,123
2008-08-08 2008-08-05 9.250 52,435 -206 0.43% 485,024
2008-08-01 2008-07-30 9.737 52,641 -1,027 0.43% 512,557
2008-07-29 2008-07-25 9.250 53,668 -1,848 0.44% 496,429
2008-07-22 2008-07-18 8.276 55,516 -206 0.45% 459,468
2008-07-18 2008-07-16 10.224 55,722 -2,054 0.45% 569,684
2008-07-14 2008-07-10 9.737 57,776 -7,394 0.47% 562,556
2008-07-11 2008-07-09 10.711 65,170 +616 0.53% 698,005
2008-07-08 2008-07-04 14.118 64,554 -3,081 0.52% 911,401
2008-07-04 2008-07-02 13.632 67,635 -62 0.55% 921,972
2008-06-13 2008-06-11 15.579 67,697 -2,054 0.55% 1,054,648
2008-06-12 2008-06-10 15.579 69,751 +1,561 0.57% 1,086,647
2008-06-10 2008-06-05 16.553 68,190 -1,027 0.55% 1,128,724
2008-06-06 2008-06-04 16.066 69,217 +1,027 0.56% 1,112,026
2008-06-05 2008-06-03 16.553 68,190 -1,027 0.55% 1,128,724
2008-06-03 2008-05-30 16.553 69,217 +1,027 0.56% 1,145,723
2008-06-02 2008-05-29 17.526 68,190 -1,232 0.55% 1,195,119
2008-05-28 2008-05-26 17.039 69,422 -1,561 0.56% 1,182,914
2008-05-27 2008-05-23 18.013 70,983 +1,027 0.58% 1,278,628
2008-05-23 2008-05-21 18.013 69,956 -822 0.57% 1,260,128
2008-05-22 2008-05-20 18.500 70,778 -1,643 0.58% 1,309,393
2008-05-19 2008-05-15 19.474 72,421 +1,027 0.59% 1,410,304
2008-05-16 2008-05-14 19.961 71,394 -1,027 0.58% 1,425,062
2008-05-15 2008-05-13 20.447 72,421 -1,643 0.59% 1,480,819
2008-05-09 2008-05-07 18.500 74,064 +2,875 0.60% 1,370,184
2008-05-08 2008-05-06 20.447 71,189 -719 0.58% 1,455,628
2008-05-07 2008-05-05 21.421 71,908 -3,491 0.58% 1,540,345
2008-04-30 2008-04-28 17.039 75,399 +1,027 0.61% 1,284,759
2008-04-29 2008-04-25 16.553 74,372 +616 0.60% 1,231,052
2008-04-28 2008-04-24 15.579 73,756 -616 0.60% 1,149,041
2008-04-18 2008-04-16 16.066 74,372 -1,027 0.60% 1,194,845
2008-04-16 2008-04-14 15.579 75,399 -822 0.61% 1,174,637
2008-04-14 2008-04-10 17.039 76,221 -822 0.62% 1,298,766
2008-04-11 2008-04-09 16.553 77,043 -2,054 0.63% 1,275,264
2008-04-09 2008-04-07 18.013 79,097 -411 0.64% 1,424,787
2008-04-08 2008-04-03 16.553 79,508 -2,464 0.65% 1,316,067
2008-04-07 2008-04-02 16.553 81,972 -617 0.67% 1,356,852
2008-04-03 2008-04-01 17.526 82,589 +617 0.67% 1,447,481
2008-04-01 2008-03-28 17.526 81,972 +616 0.67% 1,436,667
2008-03-31 2008-03-27 18.500 81,356 -411 0.66% 1,505,086
2008-03-28 2008-03-26 15.092 81,767 +1,027 0.66% 1,234,036
2008-03-27 2008-03-25 14.605 80,740 +411 0.66% 1,179,229
2008-03-26 2008-03-20 15.092 80,329 -411 0.65% 1,212,334
2008-03-25 2008-03-19 15.579 80,740 +411 0.66% 1,257,844
2008-03-20 2008-03-18 15.092 80,329 -1,438 0.65% 1,212,334
2008-03-19 2008-03-17 15.579 81,767 -1,643 0.66% 1,273,844
2008-03-18 2008-03-14 18.013 83,410 -1,027 0.68% 1,502,477
2008-03-14 2008-03-12 19.961 84,437 -617 0.69% 1,685,407
2008-03-13 2008-03-11 20.934 85,054 -821 0.69% 1,780,538
2008-03-12 2008-03-10 19.474 85,875 +1,479 0.70% 1,672,303
2008-03-11 2008-03-07 20.934 84,396 +205 0.69% 1,766,764
2008-03-10 2008-03-06 22.395 84,191 -1,232 0.68% 1,885,435
2008-03-07 2008-03-05 21.908 85,423 -2,671 0.69% 1,871,438
2008-03-06 2008-03-04 22.882 88,094 +247 0.72% 2,015,730
2008-03-05 2008-03-03 23.368 87,847 -1,849 0.71% 2,052,846
2008-03-04 2008-02-29 24.829 89,696 +5,916 0.73% 2,227,057
2008-03-03 2008-02-28 24.829 83,780 +6,984 0.68% 2,080,169
2008-02-29 2008-02-27 23.855 76,796 +5,957 0.62% 1,831,989
2008-02-28 2008-02-26 23.368 70,839 +1,745 0.58% 1,655,396
2008-02-27 2008-02-25 25.316 69,094 -616 0.56% 1,749,169
2008-02-26 2008-02-22 26.289 69,710 +2,116 0.57% 1,832,639
2008-02-25 2008-02-21 25.316 67,594 -10,270 0.55% 1,711,195
2008-02-22 2008-02-20 25.316 77,864 +6,778 0.63% 1,971,189
2008-02-21 2008-02-19 27.750 71,086 +2,095 0.58% 1,972,636
2008-02-20 2008-02-18 22.882 68,991 +10,065 0.56% 1,578,623
2008-02-19 2008-02-15 22.882 58,926 +2,054 0.48% 1,348,320
2008-02-18 2008-02-14 23.368 56,872 +4,108 0.46% 1,329,009
2008-02-15 2008-02-13 23.368 52,764 -2,259 0.43% 1,233,011
2008-02-12 2008-02-06 25.316 55,023 +15,318 0.45% 1,392,951
2008-02-11 2008-02-04 26.289 39,705 +1,232 0.48% 1,043,824
2008-02-05 2008-02-01 26.289 38,473 +1,027 0.47% 1,011,435
2008-02-01 2008-01-30 28.237 37,446 -2,054 0.46% 1,057,357
2008-01-31 2008-01-29 30.671 39,500 +411 0.48% 1,211,507
2008-01-30 2008-01-28 32.618 39,089 -9,243 0.48% 1,275,021
2008-01-29 2008-01-25 37.000 48,332 +103 0.59% 1,788,284
2008-01-28 2008-01-24 37.000 48,229 +9,633 0.59% 1,784,473
2008-01-25 2008-01-23 37.974 38,596 +1,027 0.47% 1,465,632
2008-01-24 2008-01-22 30.671 37,569 -1,232 0.46% 1,152,281
2008-01-23 2008-01-21 31.645 38,801 -2,671 0.47% 1,227,847
2008-01-18 2008-01-16 30.671 41,472 +411 0.51% 1,271,990
2008-01-17 2008-01-15 32.618 41,061 +411 0.50% 1,339,345
2008-01-11 2008-01-09 29.211 40,650 -431 0.50% 1,187,408
2008-01-10 2008-01-08 29.211 41,081 -2,157 0.50% 1,199,998
2008-01-07 2008-01-03 28.075 43,238 -1,000 0.53% 1,213,888
2008-01-04 2008-01-02 28.550 44,238 +2,102 0.53% 1,263,013
2008-01-03 2007-12-31 28.550 42,136 +2,101 0.50% 1,203,000
2008-01-02 2007-12-27 29.502 40,035 -3,278 0.48% 1,181,116
2007-12-28 2007-12-24 29.026 43,313 -399 0.52% 1,257,214
2007-12-27 2007-12-20 28.550 43,712 +2,101 0.52% 1,247,995
2007-12-21 2007-12-19 30.930 41,611 -1,954 0.50% 1,287,012
2007-12-18 2007-12-14 41.398 43,565 +420 0.52% 1,803,507
2007-12-17 2007-12-13 42.350 43,145 -841 0.51% 1,827,180
2007-12-14 2007-12-12 44.729 43,986 +841 0.52% 1,967,448
2007-12-13 2007-12-11 46.156 43,145 +1,870 0.51% 1,991,421
2007-12-12 2007-12-10 42.826 41,275 -420 0.49% 1,767,627
2007-12-10 2007-12-06 43.777 41,695 -1,933 0.50% 1,825,294
2007-12-06 2007-12-04 44.253 43,628 -316 0.52% 1,930,675
2007-12-05 2007-12-03 45.681 43,944 -630 0.52% 2,007,390
2007-12-04 2007-11-30 46.156 44,574 +1,156 0.53% 2,057,379
2007-12-03 2007-11-29 49.012 43,418 +1,513 0.52% 2,127,982
2007-11-23 2007-11-21 41.874 41,905 +420 0.50% 1,754,727
2007-11-21 2007-11-19 43.777 41,485 +631 0.49% 1,816,101
2007-11-20 2007-11-16 44.253 40,854 +210 0.49% 1,807,917
2007-11-16 2007-11-14 47.108 40,644 +945 0.48% 1,914,664
2007-11-15 2007-11-13 45.681 39,699 +211 0.47% 1,813,476
2007-11-14 2007-11-12 48.536 39,488 +210 0.47% 1,916,577
2007-11-09 2007-11-07 58.052 39,278 -421 0.47% 2,280,185
2007-11-08 2007-11-06 59.480 39,699 -210 0.47% 2,361,297
2007-11-07 2007-11-05 59.004 39,909 +105 0.48% 2,354,797
2007-11-06 2007-11-02 61.859 39,804 -504 0.47% 2,462,244
2007-11-05 2007-11-01 60.432 40,308 +378 0.48% 2,435,880
2007-11-02 2007-10-31 64.238 39,930 -2,522 0.48% 2,565,039
2007-11-01 2007-10-30 53.770 42,452 -424 0.51% 2,282,641
2007-10-31 2007-10-29 59.004 42,876 +735 0.51% 2,529,862
2007-10-30 2007-10-26 62.811 42,141 -945 0.50% 2,646,913
2007-10-29 2007-10-25 53.770 43,086 -2,522 0.51% 2,316,731
2007-10-26 2007-10-24 33.785 45,608 +1,681 0.54% 1,540,850
2007-10-25 2007-10-23 36.640 43,927 -273 0.52% 1,609,471
2007-10-24 2007-10-22 37.591 44,200 -1,891 0.53% 1,661,538
2007-10-23 2007-10-18 34.260 46,091 +210 0.55% 1,579,100
2007-10-22 2007-10-17 36.164 45,881 -1,261 0.55% 1,659,233
2007-10-18 2007-10-16 33.785 47,142 -5,107 0.56% 1,592,676
2007-10-17 2007-10-15 37.591 52,249 -315 0.62% 1,964,111
2007-10-16 2007-10-12 41.398 52,564 +1,261 0.63% 2,176,049
2007-10-15 2007-10-11 44.729 51,303 -845 0.61% 2,294,730
2007-10-12 2007-10-10 44.253 52,148 +1,471 0.62% 2,307,712
2007-10-11 2007-10-09 45.205 50,677 +1,891 0.60% 2,290,844
2007-10-10 2007-10-08 47.584 48,786 +2,627 0.58% 2,321,433
2007-10-09 2007-10-05 51.867 46,159 +147 0.55% 2,394,109
2007-10-08 2007-10-04 48.060 46,012 -2,837 0.55% 2,211,329
2007-10-05 2007-10-03 48.060 48,849 +1,892 0.58% 2,347,675
2007-10-04 2007-10-02 53.294 46,957 -210 0.56% 2,502,530
2007-10-03 2007-09-28 59.480 47,167 +3,572 0.56% 2,805,493
2007-09-28 2007-09-25 51.391 43,595 +100 0.62% 2,240,379
2007-09-27 2007-09-24 53.770 43,495 -3,362 0.62% 2,338,723
2007-09-25 2007-09-21 61.383 46,857 +315 0.67% 2,876,240
2007-09-24 2007-09-20 63.287 46,542 +105 0.67% 2,945,491
2007-09-21 2007-09-19 64.714 46,437 -7,061 0.66% 3,005,135
2007-09-20 2007-09-18 68.045 53,498 +5,779 0.76% 3,640,278
2007-09-19 2007-09-17 72.328 47,719 -588 0.68% 3,451,405
2007-09-18 2007-09-14 75.659 48,307 -1,051 0.69% 3,654,838
2007-09-17 2007-09-13 77.086 49,358 -1,576 0.71% 3,804,815
2007-09-14 2007-09-12 84.224 50,934 +315 0.73% 4,289,849
2007-09-13 2007-09-11 77.086 50,619 +1,471 0.72% 3,902,020
2007-09-12 2007-09-10 78.514 49,148 +315 0.70% 3,858,787
2007-09-11 2007-09-07 79.941 48,833 +1,471 0.70% 3,903,765
2007-09-10 2007-09-06 74.707 47,362 +2,816 0.68% 3,538,267
2007-09-07 2007-09-05 76.134 44,546 +652 0.64% 3,391,483
2007-09-06 2007-09-04 77.562 43,894 +1,051 0.63% 3,404,503
2007-09-05 2007-09-03 79.941 42,843 +1,240 0.61% 3,424,918
2007-09-04 2007-08-31 84.224 41,603 +4,749 0.59% 3,503,958
2007-09-03 2007-08-30 86.603 36,854 +1,681 0.53% 3,191,663
2007-08-31 2007-08-29 88.982 35,173 +2,837 0.50% 3,129,767
2007-08-30 2007-08-28 94.216 32,336 -2,290 0.46% 3,046,579
2007-08-28 2007-08-24 100.402 34,626 -1,934 0.49% 3,476,528
2007-08-27 2007-08-23 104.685 36,560 +1,513 0.52% 3,827,276
2007-08-24 2007-08-22 92.789 35,047 -777 0.50% 3,251,969
2007-08-23 2007-08-21 92.313 35,824 +1,408 0.51% 3,307,020
2007-08-22 2007-08-20 97.071 34,416 +420 0.49% 3,340,808
2007-08-21 2007-08-17 99.926 33,996 -420 0.49% 3,397,098
2007-08-20 2007-08-16 94.216 34,416 -4,455 0.49% 3,242,549
2007-08-17 2007-08-15 104.685 38,871 -21 0.56% 4,069,203
2007-08-16 2007-08-14 109.443 38,892 +294 0.56% 4,256,465
2007-08-15 2007-08-13 115.153 38,598 +483 0.55% 4,444,687
2007-08-14 2007-08-10 112.774 38,115 +1,471 0.54% 4,298,384
2007-08-13 2007-08-09 123.718 36,644 +5,317 0.52% 4,533,537
2007-08-10 2007-08-08 115.153 31,327 +1,429 0.45% 3,607,407
2007-08-09 2007-08-07 85.651 29,898 -5,695 0.43% 2,560,800
2007-08-08 2007-08-06 118.960 35,593 -294 0.51% 4,234,143
2007-08-07 2007-08-03 135.614 35,887 -1,892 0.51% 4,866,794
2007-08-06 2007-08-02 157.027 37,779 -2,879 0.54% 5,932,331
2007-08-03 2007-08-01 180.819 40,658 +231 0.58% 7,351,747
2007-08-02 2007-07-31 190.336 40,427 -945 0.58% 7,694,714
2007-08-01 2007-07-30 197.474 41,372 -3,216 0.59% 8,169,878
2007-07-31 2007-07-27 197.474 44,588 -1,529 0.64% 8,804,953
2007-07-30 2007-07-26 192.715 46,117 +2,921 0.66% 8,887,447
2007-07-27 2007-07-25 197.474 43,196 +21 0.62% 8,530,070
2007-07-26 2007-07-24 206.990 43,175 -4,330 0.62% 8,936,811
2007-07-25 2007-07-23 204.611 47,505 +3,363 0.68% 9,720,056
2007-07-24 2007-07-20 199.853 44,142 -2,522 0.63% 8,821,903
2007-07-23 2007-07-19 199.853 46,664 +126 0.67% 9,325,932
2007-07-20 2007-07-18 192.715 46,538 +1,997 0.67% 8,968,580
2007-07-19 2007-07-17 206.990 44,541 +1,177 0.64% 9,219,560
2007-07-18 2007-07-16 211.749 43,364 +16,423 0.62% 9,182,275
2007-07-17 2007-07-13 209.370 26,941 -20,910 0.39% 5,640,627
2007-07-16 2007-07-12 183.198 47,851 +4,098 0.68% 8,766,227
2007-07-13 2007-07-11 187.957 43,753 -1,051 0.63% 8,223,674
2007-07-12 2007-07-10 202.232 44,804 -11,832 0.64% 9,060,803
2007-07-11 2007-07-09 157.027 56,636 +4,704 0.81% 8,893,393
2007-07-10 2007-07-06 135.614 51,932 -3,434 0.74% 7,042,727
2007-07-03 2007-06-28 118.008 55,366 -2,837 0.79% 6,533,649
2007-06-29 2007-06-27 115.153 58,203 +4,728 1.00% 6,702,267
2007-06-28 2007-06-26 118.960 53,475 -3,888 0.92% 6,361,386
2007-06-27 2007-06-25 116.581 57,363 +5,800 0.98% 6,687,425
2007-06-26 2007-06-22 108.492 51,563 0.88% 5,594,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top