History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-10-13 | 2025-10-09 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-10-10 | 2025-10-08 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-10-09 | 2025-10-06 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-10-08 | 2025-10-03 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-10-06 | 2025-10-02 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-10-03 | 2025-09-30 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-10-02 | 2025-09-29 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-30 | 2025-09-26 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-29 | 2025-09-25 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-26 | 2025-09-24 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-25 | 2025-09-23 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-24 | 2025-09-22 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-23 | 2025-09-19 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-22 | 2025-09-18 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-19 | 2025-09-17 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-18 | 2025-09-16 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-16 | 2025-09-12 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-15 | 2025-09-11 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-12 | 2025-09-10 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-11 | 2025-09-09 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-10 | 2025-09-08 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-09 | 2025-09-05 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-08 | 2025-09-04 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-05 | 2025-09-03 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-04 | 2025-09-02 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-29 | 2025-08-27 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-28 | 2025-08-26 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-27 | 2025-08-25 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-26 | 2025-08-22 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-25 | 2025-08-21 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-22 | 2025-08-20 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-21 | 2025-08-19 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-20 | 2025-08-18 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-19 | 2025-08-15 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-18 | 2025-08-14 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-15 | 2025-08-13 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-14 | 2025-08-12 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-13 | 2025-08-11 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-12 | 2025-08-08 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-11 | 2025-08-07 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-08 | 2025-08-06 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-07 | 2025-08-05 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-06 | 2025-08-04 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-05 | 2025-08-01 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-04 | 2025-07-31 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-08-01 | 2025-07-30 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-31 | 2025-07-29 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-30 | 2025-07-28 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-29 | 2025-07-25 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-28 | 2025-07-24 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-24 | 2025-07-22 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-23 | 2025-07-21 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-22 | 2025-07-18 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-21 | 2025-07-17 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-18 | 2025-07-16 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-17 | 2025-07-15 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-16 | 2025-07-14 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-15 | 2025-07-11 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-14 | 2025-07-10 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-11 | 2025-07-09 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-08 | 2025-07-04 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-07 | 2025-07-03 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-04 | 2025-07-02 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-03 | 2025-06-30 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-07-02 | 2025-06-27 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-30 | 2025-06-26 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-27 | 2025-06-25 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-26 | 2025-06-24 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-25 | 2025-06-23 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-24 | 2025-06-20 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-23 | 2025-06-19 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-20 | 2025-06-18 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-19 | 2025-06-17 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-18 | 2025-06-16 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-17 | 2025-06-13 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-16 | 2025-06-12 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-13 | 2025-06-11 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-12 | 2025-06-10 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-11 | 2025-06-09 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-10 | 2025-06-06 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-09 | 2025-06-05 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-06 | 2025-06-04 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-05 | 2025-06-03 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-03 | 2025-05-30 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-06-02 | 2025-05-29 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-30 | 2025-05-28 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-29 | 2025-05-27 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-28 | 2025-05-26 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-27 | 2025-05-23 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-26 | 2025-05-22 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-23 | 2025-05-21 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-22 | 2025-05-20 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-21 | 2025-05-19 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-20 | 2025-05-16 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-19 | 2025-05-15 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-16 | 2025-05-14 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-15 | 2025-05-13 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-14 | 2025-05-12 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-13 | 2025-05-09 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-12 | 2025-05-08 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-09 | 2025-05-07 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-08 | 2025-05-06 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-07 | 2025-05-02 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-06 | 2025-04-30 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-05-02 | 2025-04-29 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-04-29 | 2025-04-25 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-04-28 | 2025-04-24 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-04-25 | 2025-04-23 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-04-24 | 2025-04-22 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-04-23 | 2025-04-17 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-04-22 | 2025-04-16 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-04-17 | 2025-04-15 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-04-16 | 2025-04-14 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-04-15 | 2025-04-11 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-04-14 | 2025-04-10 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-04-10 | 2025-04-08 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-04-08 | 2025-04-03 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-04-07 | 2025-04-02 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-04-03 | 2025-04-01 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-04-02 | 2025-03-31 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-04-01 | 2025-03-28 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-28 | 2025-03-26 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-27 | 2025-03-25 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-26 | 2025-03-24 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-25 | 2025-03-21 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-24 | 2025-03-20 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-21 | 2025-03-19 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-20 | 2025-03-18 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-19 | 2025-03-17 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-18 | 2025-03-14 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-17 | 2025-03-13 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-14 | 2025-03-12 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-13 | 2025-03-11 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-12 | 2025-03-10 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-11 | 2025-03-07 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-10 | 2025-03-06 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-07 | 2025-03-05 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-06 | 2025-03-04 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-05 | 2025-03-03 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-04 | 2025-02-28 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-03-03 | 2025-02-27 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-02-28 | 2025-02-26 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-02-27 | 2025-02-25 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-02-26 | 2025-02-24 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-02-25 | 2025-02-21 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-02-24 | 2025-02-20 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-02-21 | 2025-02-19 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-02-20 | 2025-02-18 | 0.022 | 50,912 | +0 | 0.01% | 1,120 |
| 2025-02-19 | 2025-02-17 | 0.026 | 50,912 | +0 | 0.01% | 1,324 |
| 2025-02-18 | 2025-02-14 | 0.026 | 50,912 | +0 | 0.01% | 1,324 |
| 2025-02-17 | 2025-02-13 | 0.026 | 50,912 | +0 | 0.01% | 1,324 |
| 2025-02-14 | 2025-02-12 | 0.026 | 50,912 | +0 | 0.01% | 1,324 |
| 2025-02-13 | 2025-02-11 | 0.024 | 50,912 | +0 | 0.01% | 1,222 |
| 2025-02-12 | 2025-02-10 | 0.027 | 50,912 | +0 | 0.01% | 1,375 |
| 2025-02-11 | 2025-02-07 | 0.027 | 50,912 | +0 | 0.01% | 1,375 |
| 2025-02-10 | 2025-02-06 | 0.027 | 50,912 | +0 | 0.01% | 1,375 |
| 2025-02-07 | 2025-02-05 | 0.027 | 50,912 | +0 | 0.01% | 1,375 |
| 2025-02-06 | 2025-02-04 | 0.025 | 50,912 | +0 | 0.01% | 1,273 |
| 2025-02-05 | 2025-02-03 | 0.025 | 50,912 | +0 | 0.01% | 1,273 |
| 2025-02-04 | 2025-01-28 | 0.028 | 50,912 | +0 | 0.01% | 1,426 |
| 2025-02-03 | 2025-01-24 | 0.028 | 50,912 | +0 | 0.01% | 1,426 |
| 2025-01-27 | 2025-01-23 | 0.026 | 50,912 | +0 | 0.01% | 1,324 |
| 2025-01-24 | 2025-01-22 | 0.026 | 50,912 | +0 | 0.01% | 1,324 |
| 2025-01-23 | 2025-01-21 | 0.026 | 50,912 | +0 | 0.01% | 1,324 |
| 2025-01-22 | 2025-01-20 | 0.026 | 50,912 | +0 | 0.01% | 1,324 |
| 2025-01-21 | 2025-01-17 | 0.026 | 50,912 | +0 | 0.01% | 1,324 |
| 2025-01-20 | 2025-01-16 | 0.026 | 50,912 | +0 | 0.01% | 1,324 |
| 2025-01-17 | 2025-01-15 | 0.027 | 50,912 | +0 | 0.01% | 1,375 |
| 2025-01-16 | 2025-01-14 | 0.027 | 50,912 | +0 | 0.01% | 1,375 |
| 2025-01-15 | 2025-01-13 | 0.026 | 50,912 | +0 | 0.01% | 1,324 |
| 2025-01-14 | 2025-01-10 | 0.026 | 50,912 | +0 | 0.01% | 1,324 |
| 2025-01-13 | 2025-01-09 | 0.028 | 50,912 | +0 | 0.01% | 1,426 |
| 2025-01-10 | 2025-01-08 | 0.028 | 50,912 | +0 | 0.01% | 1,426 |
| 2025-01-09 | 2025-01-07 | 0.028 | 50,912 | +0 | 0.01% | 1,426 |
| 2025-01-08 | 2025-01-06 | 0.028 | 50,912 | +0 | 0.01% | 1,426 |
| 2025-01-07 | 2025-01-03 | 0.027 | 50,912 | +0 | 0.01% | 1,375 |
| 2025-01-06 | 2025-01-02 | 0.031 | 50,912 | +0 | 0.01% | 1,578 |
| 2025-01-03 | 2024-12-31 | 0.031 | 50,912 | +0 | 0.01% | 1,578 |
| 2025-01-02 | 2024-12-27 | 0.031 | 50,912 | +0 | 0.01% | 1,578 |
| 2024-12-30 | 2024-12-24 | 0.031 | 50,912 | +0 | 0.01% | 1,578 |
| 2024-12-27 | 2024-12-20 | 0.030 | 50,912 | +0 | 0.01% | 1,527 |
| 2024-12-23 | 2024-12-19 | 0.030 | 50,912 | +0 | 0.01% | 1,527 |
| 2024-12-20 | 2024-12-18 | 0.032 | 50,912 | +0 | 0.01% | 1,629 |
| 2024-12-19 | 2024-12-17 | 0.032 | 50,912 | +0 | 0.01% | 1,629 |
| 2024-12-18 | 2024-12-16 | 0.032 | 50,912 | +0 | 0.01% | 1,629 |
| 2024-12-17 | 2024-12-13 | 0.032 | 50,912 | +0 | 0.01% | 1,629 |
| 2024-12-16 | 2024-12-12 | 0.032 | 50,912 | +0 | 0.01% | 1,629 |
| 2024-12-13 | 2024-12-11 | 0.032 | 50,912 | +0 | 0.01% | 1,629 |
| 2024-12-12 | 2024-12-10 | 0.029 | 50,912 | +0 | 0.01% | 1,476 |
| 2024-12-11 | 2024-12-09 | 0.029 | 50,912 | +0 | 0.01% | 1,476 |
| 2024-12-10 | 2024-12-06 | 0.027 | 50,912 | +0 | 0.01% | 1,375 |
| 2024-12-09 | 2024-12-05 | 0.027 | 50,912 | +0 | 0.01% | 1,375 |
| 2024-12-06 | 2024-12-04 | 0.027 | 50,912 | +0 | 0.01% | 1,375 |
| 2024-12-05 | 2024-12-03 | 0.027 | 50,912 | +0 | 0.01% | 1,375 |
| 2024-12-04 | 2024-12-02 | 0.028 | 50,912 | +0 | 0.01% | 1,426 |
| 2024-12-03 | 2024-11-29 | 0.026 | 50,912 | +0 | 0.01% | 1,324 |
| 2024-12-02 | 2024-11-28 | 0.026 | 50,912 | +0 | 0.01% | 1,324 |
| 2024-11-29 | 2024-11-27 | 0.025 | 50,912 | +0 | 0.01% | 1,273 |
| 2024-11-28 | 2024-11-26 | 0.025 | 50,912 | +0 | 0.01% | 1,273 |
| 2024-11-27 | 2024-11-25 | 0.026 | 50,912 | +0 | 0.01% | 1,324 |
| 2024-11-26 | 2024-11-22 | 0.027 | 50,912 | +0 | 0.01% | 1,375 |
| 2024-11-25 | 2024-11-21 | 0.029 | 50,912 | +0 | 0.01% | 1,476 |
| 2024-11-22 | 2024-11-20 | 0.029 | 50,912 | +0 | 0.01% | 1,476 |
| 2024-11-21 | 2024-11-19 | 0.026 | 50,912 | +0 | 0.01% | 1,324 |
| 2024-11-20 | 2024-11-18 | 0.026 | 50,912 | +0 | 0.01% | 1,324 |
| 2024-11-19 | 2024-11-15 | 0.030 | 50,912 | +0 | 0.01% | 1,527 |
| 2024-11-18 | 2024-11-14 | 0.030 | 50,912 | +0 | 0.01% | 1,527 |
| 2024-11-15 | 2024-11-13 | 0.028 | 50,912 | +0 | 0.01% | 1,426 |
| 2024-11-14 | 2024-11-12 | 0.028 | 50,912 | +0 | 0.01% | 1,426 |
| 2024-11-13 | 2024-11-11 | 0.028 | 50,912 | +0 | 0.01% | 1,426 |
| 2024-11-12 | 2024-11-08 | 0.025 | 50,912 | +0 | 0.01% | 1,273 |
| 2024-11-11 | 2024-11-07 | 0.028 | 50,912 | +0 | 0.01% | 1,426 |
| 2024-11-08 | 2024-11-06 | 0.024 | 50,912 | +0 | 0.01% | 1,222 |
| 2024-11-07 | 2024-11-05 | 0.024 | 50,912 | +0 | 0.01% | 1,222 |
| 2024-11-06 | 2024-11-04 | 0.028 | 50,912 | +0 | 0.01% | 1,426 |
| 2024-11-05 | 2024-11-01 | 0.028 | 50,912 | +0 | 0.01% | 1,426 |
| 2024-11-04 | 2024-10-31 | 0.028 | 50,912 | +0 | 0.01% | 1,426 |
| 2024-11-01 | 2024-10-30 | 0.025 | 50,912 | +0 | 0.01% | 1,273 |
| 2024-10-31 | 2024-10-29 | 0.029 | 50,912 | +0 | 0.01% | 1,476 |
| 2024-10-30 | 2024-10-28 | 0.029 | 50,912 | +0 | 0.01% | 1,476 |
| 2024-10-29 | 2024-10-25 | 0.027 | 50,912 | +0 | 0.01% | 1,375 |
| 2024-10-28 | 2024-10-24 | 0.027 | 50,912 | +0 | 0.01% | 1,375 |
| 2024-10-25 | 2024-10-23 | 0.027 | 50,912 | +0 | 0.01% | 1,375 |
| 2024-10-24 | 2024-10-22 | 0.027 | 50,912 | +0 | 0.01% | 1,375 |
| 2024-10-23 | 2024-10-21 | 0.026 | 50,912 | +0 | 0.01% | 1,324 |
| 2024-10-22 | 2024-10-18 | 0.033 | 50,912 | +0 | 0.01% | 1,680 |
| 2024-10-21 | 2024-10-17 | 0.020 | 50,912 | +0 | 0.01% | 1,018 |
| 2024-10-18 | 2024-10-16 | 0.019 | 50,912 | +0 | 0.01% | 967 |
| 2024-10-17 | 2024-10-15 | 0.020 | 50,912 | +0 | 0.01% | 1,018 |
| 2024-10-16 | 2024-10-14 | 0.027 | 50,912 | +0 | 0.01% | 1,375 |
| 2024-10-15 | 2024-10-10 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-10-14 | 2024-10-09 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2024-10-10 | 2024-10-08 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2024-10-09 | 2024-10-07 | 0.063 | 50,912 | +0 | 0.01% | 3,207 |
| 2024-10-08 | 2024-10-04 | 0.053 | 50,912 | +0 | 0.01% | 2,698 |
| 2024-10-07 | 2024-10-03 | 0.053 | 50,912 | +0 | 0.01% | 2,698 |
| 2024-10-04 | 2024-10-02 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2024-10-03 | 2024-09-30 | 0.038 | 50,912 | +0 | 0.01% | 1,935 |
| 2024-10-02 | 2024-09-27 | 0.038 | 50,912 | +0 | 0.01% | 1,935 |
| 2024-09-30 | 2024-09-26 | 0.038 | 50,912 | +0 | 0.01% | 1,935 |
| 2024-09-27 | 2024-09-25 | 0.038 | 50,912 | +0 | 0.01% | 1,935 |
| 2024-09-26 | 2024-09-24 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-09-25 | 2024-09-23 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-09-24 | 2024-09-20 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-09-23 | 2024-09-19 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-09-20 | 2024-09-17 | 0.039 | 50,912 | +0 | 0.01% | 1,986 |
| 2024-09-19 | 2024-09-16 | 0.039 | 50,912 | +0 | 0.01% | 1,986 |
| 2024-09-17 | 2024-09-13 | 0.039 | 50,912 | +0 | 0.01% | 1,986 |
| 2024-09-16 | 2024-09-12 | 0.038 | 50,912 | +0 | 0.01% | 1,935 |
| 2024-09-13 | 2024-09-11 | 0.038 | 50,912 | +0 | 0.01% | 1,935 |
| 2024-09-12 | 2024-09-10 | 0.038 | 50,912 | +0 | 0.01% | 1,935 |
| 2024-09-11 | 2024-09-09 | 0.038 | 50,912 | +0 | 0.01% | 1,935 |
| 2024-09-10 | 2024-09-05 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-09-09 | 2024-09-04 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-09-05 | 2024-09-03 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-09-04 | 2024-09-02 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-09-03 | 2024-08-30 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-09-02 | 2024-08-29 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-08-30 | 2024-08-28 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-08-29 | 2024-08-27 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-08-28 | 2024-08-26 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-08-27 | 2024-08-23 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-08-26 | 2024-08-22 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-08-23 | 2024-08-21 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-08-22 | 2024-08-20 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-08-21 | 2024-08-19 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2024-08-20 | 2024-08-16 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-08-19 | 2024-08-15 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-08-16 | 2024-08-14 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-08-15 | 2024-08-13 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-08-14 | 2024-08-12 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-08-13 | 2024-08-09 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-08-12 | 2024-08-08 | 0.038 | 50,912 | +0 | 0.01% | 1,935 |
| 2024-08-09 | 2024-08-07 | 0.038 | 50,912 | +0 | 0.01% | 1,935 |
| 2024-08-08 | 2024-08-06 | 0.038 | 50,912 | +0 | 0.01% | 1,935 |
| 2024-08-07 | 2024-08-05 | 0.038 | 50,912 | +0 | 0.01% | 1,935 |
| 2024-08-06 | 2024-08-02 | 0.039 | 50,912 | +0 | 0.01% | 1,986 |
| 2024-08-05 | 2024-08-01 | 0.039 | 50,912 | +0 | 0.01% | 1,986 |
| 2024-08-02 | 2024-07-31 | 0.039 | 50,912 | +0 | 0.01% | 1,986 |
| 2024-08-01 | 2024-07-30 | 0.039 | 50,912 | +0 | 0.01% | 1,986 |
| 2024-07-31 | 2024-07-29 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-07-30 | 2024-07-26 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-07-29 | 2024-07-25 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-07-26 | 2024-07-24 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-07-25 | 2024-07-23 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-07-24 | 2024-07-22 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-07-23 | 2024-07-19 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-07-22 | 2024-07-18 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-07-19 | 2024-07-17 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-07-18 | 2024-07-16 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-07-17 | 2024-07-15 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-07-16 | 2024-07-12 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-07-15 | 2024-07-11 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-07-12 | 2024-07-10 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-07-11 | 2024-07-09 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-07-10 | 2024-07-08 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-07-09 | 2024-07-05 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-07-08 | 2024-07-04 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-07-05 | 2024-07-03 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-07-04 | 2024-07-02 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-07-03 | 2024-06-28 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-07-02 | 2024-06-27 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-06-28 | 2024-06-26 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-06-27 | 2024-06-25 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2024-06-26 | 2024-06-24 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-06-25 | 2024-06-21 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-06-24 | 2024-06-20 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2024-06-21 | 2024-06-19 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2024-06-20 | 2024-06-18 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2024-06-19 | 2024-06-17 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2024-06-18 | 2024-06-14 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-06-17 | 2024-06-13 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-06-14 | 2024-06-12 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-06-13 | 2024-06-11 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-06-12 | 2024-06-07 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-06-11 | 2024-06-06 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-06-07 | 2024-06-05 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-06-06 | 2024-06-04 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-06-05 | 2024-06-03 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-06-04 | 2024-05-31 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2024-06-03 | 2024-05-30 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2024-05-31 | 2024-05-29 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2024-05-30 | 2024-05-28 | 0.044 | 50,912 | +0 | 0.01% | 2,240 |
| 2024-05-29 | 2024-05-27 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2024-05-28 | 2024-05-24 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2024-05-27 | 2024-05-23 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2024-05-24 | 2024-05-22 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2024-05-23 | 2024-05-21 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2024-05-22 | 2024-05-20 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2024-05-21 | 2024-05-17 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-05-20 | 2024-05-16 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-05-17 | 2024-05-14 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-05-16 | 2024-05-13 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-05-14 | 2024-05-10 | 0.037 | 50,912 | +0 | 0.01% | 1,884 |
| 2024-05-13 | 2024-05-09 | 0.037 | 50,912 | +0 | 0.01% | 1,884 |
| 2024-05-10 | 2024-05-08 | 0.039 | 50,912 | +0 | 0.01% | 1,986 |
| 2024-05-09 | 2024-05-07 | 0.039 | 50,912 | +0 | 0.01% | 1,986 |
| 2024-05-08 | 2024-05-06 | 0.039 | 50,912 | +0 | 0.01% | 1,986 |
| 2024-05-07 | 2024-05-03 | 0.039 | 50,912 | +0 | 0.01% | 1,986 |
| 2024-05-06 | 2024-05-02 | 0.039 | 50,912 | +0 | 0.01% | 1,986 |
| 2024-05-03 | 2024-04-30 | 0.039 | 50,912 | +0 | 0.01% | 1,986 |
| 2024-05-02 | 2024-04-29 | 0.039 | 50,912 | +0 | 0.01% | 1,986 |
| 2024-04-30 | 2024-04-26 | 0.039 | 50,912 | +0 | 0.01% | 1,986 |
| 2024-04-29 | 2024-04-25 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-04-26 | 2024-04-24 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-04-25 | 2024-04-23 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-04-24 | 2024-04-22 | 0.038 | 50,912 | +0 | 0.01% | 1,935 |
| 2024-04-23 | 2024-04-19 | 0.038 | 50,912 | +0 | 0.01% | 1,935 |
| 2024-04-22 | 2024-04-18 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-04-19 | 2024-04-17 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-04-18 | 2024-04-16 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-04-17 | 2024-04-15 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-04-16 | 2024-04-12 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-04-15 | 2024-04-11 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-04-12 | 2024-04-10 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-04-11 | 2024-04-09 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-04-10 | 2024-04-08 | 0.041 | 50,912 | +0 | 0.01% | 2,087 |
| 2024-04-09 | 2024-04-05 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-04-08 | 2024-04-03 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-04-05 | 2024-04-02 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-04-03 | 2024-03-28 | 0.042 | 50,912 | +0 | 0.01% | 2,138 |
| 2024-04-02 | 2024-03-27 | 0.040 | 50,912 | +0 | 0.01% | 2,036 |
| 2024-03-28 | 2024-03-26 | 0.046 | 50,912 | +0 | 0.01% | 2,342 |
| 2024-03-27 | 2024-03-25 | 0.046 | 50,912 | +0 | 0.01% | 2,342 |
| 2024-03-26 | 2024-03-22 | 0.046 | 50,912 | +0 | 0.01% | 2,342 |
| 2024-03-25 | 2024-03-21 | 0.046 | 50,912 | +0 | 0.01% | 2,342 |
| 2024-03-22 | 2024-03-20 | 0.046 | 50,912 | +0 | 0.01% | 2,342 |
| 2024-03-21 | 2024-03-19 | 0.047 | 50,912 | +0 | 0.01% | 2,393 |
| 2024-03-20 | 2024-03-18 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2024-03-19 | 2024-03-15 | 0.046 | 50,912 | +0 | 0.01% | 2,342 |
| 2024-03-18 | 2024-03-14 | 0.045 | 50,912 | +0 | 0.01% | 2,291 |
| 2024-03-15 | 2024-03-13 | 0.045 | 50,912 | +0 | 0.01% | 2,291 |
| 2024-03-14 | 2024-03-12 | 0.044 | 50,912 | +0 | 0.01% | 2,240 |
| 2024-03-13 | 2024-03-11 | 0.047 | 50,912 | +0 | 0.01% | 2,393 |
| 2024-03-12 | 2024-03-08 | 0.047 | 50,912 | +0 | 0.01% | 2,393 |
| 2024-03-11 | 2024-03-07 | 0.045 | 50,912 | +0 | 0.01% | 2,291 |
| 2024-03-08 | 2024-03-06 | 0.045 | 50,912 | +0 | 0.01% | 2,291 |
| 2024-03-07 | 2024-03-05 | 0.049 | 50,912 | +0 | 0.01% | 2,495 |
| 2024-03-06 | 2024-03-04 | 0.049 | 50,912 | +0 | 0.01% | 2,495 |
| 2024-03-05 | 2024-03-01 | 0.053 | 50,912 | +0 | 0.01% | 2,698 |
| 2024-03-04 | 2024-02-29 | 0.050 | 50,912 | +0 | 0.01% | 2,546 |
| 2024-03-01 | 2024-02-28 | 0.049 | 50,912 | +0 | 0.01% | 2,495 |
| 2024-02-29 | 2024-02-27 | 0.049 | 50,912 | +0 | 0.01% | 2,495 |
| 2024-02-28 | 2024-02-26 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2024-02-27 | 2024-02-23 | 0.049 | 50,912 | +0 | 0.01% | 2,495 |
| 2024-02-26 | 2024-02-22 | 0.053 | 50,912 | +0 | 0.01% | 2,698 |
| 2024-02-23 | 2024-02-21 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2024-02-22 | 2024-02-20 | 0.049 | 50,912 | +0 | 0.01% | 2,495 |
| 2024-02-21 | 2024-02-19 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2024-02-20 | 2024-02-16 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2024-02-19 | 2024-02-15 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2024-02-16 | 2024-02-14 | 0.045 | 50,912 | +0 | 0.01% | 2,291 |
| 2024-02-15 | 2024-02-09 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2024-02-14 | 2024-02-07 | 0.046 | 50,912 | +0 | 0.01% | 2,342 |
| 2024-02-08 | 2024-02-06 | 0.049 | 50,912 | +0 | 0.01% | 2,495 |
| 2024-02-07 | 2024-02-05 | 0.047 | 50,912 | +0 | 0.01% | 2,393 |
| 2024-02-06 | 2024-02-02 | 0.047 | 50,912 | +0 | 0.01% | 2,393 |
| 2024-02-05 | 2024-02-01 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2024-02-02 | 2024-01-31 | 0.046 | 50,912 | +0 | 0.01% | 2,342 |
| 2024-02-01 | 2024-01-30 | 0.047 | 50,912 | +0 | 0.01% | 2,393 |
| 2024-01-31 | 2024-01-29 | 0.047 | 50,912 | +0 | 0.01% | 2,393 |
| 2024-01-30 | 2024-01-26 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2024-01-29 | 2024-01-25 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2024-01-26 | 2024-01-24 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2024-01-25 | 2024-01-23 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2024-01-24 | 2024-01-22 | 0.039 | 50,912 | +0 | 0.01% | 1,986 |
| 2024-01-23 | 2024-01-19 | 0.046 | 50,912 | +0 | 0.01% | 2,342 |
| 2024-01-22 | 2024-01-18 | 0.053 | 50,912 | +0 | 0.01% | 2,698 |
| 2024-01-19 | 2024-01-17 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2024-01-18 | 2024-01-16 | 0.057 | 50,912 | +0 | 0.01% | 2,902 |
| 2024-01-17 | 2024-01-15 | 0.057 | 50,912 | +0 | 0.01% | 2,902 |
| 2024-01-16 | 2024-01-12 | 0.058 | 50,912 | +0 | 0.01% | 2,953 |
| 2024-01-15 | 2024-01-11 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2024-01-12 | 2024-01-10 | 0.047 | 50,912 | +0 | 0.01% | 2,393 |
| 2024-01-11 | 2024-01-09 | 0.047 | 50,912 | +0 | 0.01% | 2,393 |
| 2024-01-10 | 2024-01-08 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2024-01-09 | 2024-01-05 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2024-01-08 | 2024-01-04 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2024-01-05 | 2024-01-03 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2024-01-04 | 2024-01-02 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2024-01-03 | 2023-12-29 | 0.053 | 50,912 | +0 | 0.01% | 2,698 |
| 2024-01-02 | 2023-12-28 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2023-12-29 | 2023-12-27 | 0.044 | 50,912 | +0 | 0.01% | 2,240 |
| 2023-12-28 | 2023-12-22 | 0.047 | 50,912 | +0 | 0.01% | 2,393 |
| 2023-12-27 | 2023-12-21 | 0.047 | 50,912 | +0 | 0.01% | 2,393 |
| 2023-12-22 | 2023-12-20 | 0.047 | 50,912 | +0 | 0.01% | 2,393 |
| 2023-12-21 | 2023-12-19 | 0.049 | 50,912 | +0 | 0.01% | 2,495 |
| 2023-12-20 | 2023-12-18 | 0.046 | 50,912 | +0 | 0.01% | 2,342 |
| 2023-12-19 | 2023-12-15 | 0.046 | 50,912 | +0 | 0.01% | 2,342 |
| 2023-12-18 | 2023-12-14 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2023-12-15 | 2023-12-13 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2023-12-14 | 2023-12-12 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2023-12-13 | 2023-12-11 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2023-12-12 | 2023-12-08 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2023-12-11 | 2023-12-07 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2023-12-08 | 2023-12-06 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2023-12-07 | 2023-12-05 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2023-12-06 | 2023-12-04 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2023-12-05 | 2023-12-01 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2023-12-04 | 2023-11-30 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2023-12-01 | 2023-11-29 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2023-11-30 | 2023-11-28 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2023-11-29 | 2023-11-27 | 0.047 | 50,912 | +0 | 0.01% | 2,393 |
| 2023-11-28 | 2023-11-24 | 0.047 | 50,912 | +0 | 0.01% | 2,393 |
| 2023-11-27 | 2023-11-23 | 0.050 | 50,912 | +0 | 0.01% | 2,546 |
| 2023-11-24 | 2023-11-22 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2023-11-23 | 2023-11-21 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2023-11-22 | 2023-11-20 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-11-21 | 2023-11-17 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-11-20 | 2023-11-16 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-11-17 | 2023-11-15 | 0.057 | 50,912 | +0 | 0.01% | 2,902 |
| 2023-11-16 | 2023-11-14 | 0.057 | 50,912 | +0 | 0.01% | 2,902 |
| 2023-11-15 | 2023-11-13 | 0.058 | 50,912 | +0 | 0.01% | 2,953 |
| 2023-11-14 | 2023-11-10 | 0.058 | 50,912 | +0 | 0.01% | 2,953 |
| 2023-11-13 | 2023-11-09 | 0.058 | 50,912 | +0 | 0.01% | 2,953 |
| 2023-11-10 | 2023-11-08 | 0.058 | 50,912 | +0 | 0.01% | 2,953 |
| 2023-11-09 | 2023-11-07 | 0.058 | 50,912 | +0 | 0.01% | 2,953 |
| 2023-11-08 | 2023-11-06 | 0.055 | 50,912 | +0 | 0.01% | 2,800 |
| 2023-11-07 | 2023-11-03 | 0.053 | 50,912 | +0 | 0.01% | 2,698 |
| 2023-11-06 | 2023-11-02 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2023-11-03 | 2023-11-01 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2023-11-02 | 2023-10-31 | 0.055 | 50,912 | +0 | 0.01% | 2,800 |
| 2023-11-01 | 2023-10-30 | 0.058 | 50,912 | +0 | 0.01% | 2,953 |
| 2023-10-31 | 2023-10-27 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2023-10-30 | 2023-10-26 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2023-10-27 | 2023-10-25 | 0.060 | 50,912 | +0 | 0.01% | 3,055 |
| 2023-10-26 | 2023-10-24 | 0.060 | 50,912 | +0 | 0.01% | 3,055 |
| 2023-10-25 | 2023-10-20 | 0.060 | 50,912 | +0 | 0.01% | 3,055 |
| 2023-10-24 | 2023-10-19 | 0.060 | 50,912 | +0 | 0.01% | 3,055 |
| 2023-10-20 | 2023-10-18 | 0.060 | 50,912 | +0 | 0.01% | 3,055 |
| 2023-10-19 | 2023-10-17 | 0.060 | 50,912 | +0 | 0.01% | 3,055 |
| 2023-10-18 | 2023-10-16 | 0.050 | 50,912 | +0 | 0.01% | 2,546 |
| 2023-10-17 | 2023-10-13 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2023-10-16 | 2023-10-12 | 0.043 | 50,912 | +0 | 0.01% | 2,189 |
| 2023-10-13 | 2023-10-11 | 0.047 | 50,912 | +0 | 0.01% | 2,393 |
| 2023-10-12 | 2023-10-10 | 0.046 | 50,912 | +0 | 0.01% | 2,342 |
| 2023-10-11 | 2023-10-09 | 0.049 | 50,912 | +0 | 0.01% | 2,495 |
| 2023-10-10 | 2023-10-06 | 0.049 | 50,912 | +0 | 0.01% | 2,495 |
| 2023-10-09 | 2023-10-05 | 0.049 | 50,912 | +0 | 0.01% | 2,495 |
| 2023-10-06 | 2023-10-04 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2023-10-05 | 2023-10-03 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2023-10-04 | 2023-09-29 | 0.048 | 50,912 | +0 | 0.01% | 2,444 |
| 2023-10-03 | 2023-09-28 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2023-09-29 | 2023-09-27 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2023-09-28 | 2023-09-26 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2023-09-27 | 2023-09-25 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2023-09-26 | 2023-09-22 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2023-09-25 | 2023-09-21 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2023-09-22 | 2023-09-20 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2023-09-21 | 2023-09-19 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2023-09-20 | 2023-09-18 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-09-19 | 2023-09-15 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-09-18 | 2023-09-14 | 0.055 | 50,912 | +0 | 0.01% | 2,800 |
| 2023-09-15 | 2023-09-13 | 0.056 | 50,912 | +0 | 0.01% | 2,851 |
| 2023-09-14 | 2023-09-12 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2023-09-13 | 2023-09-11 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2023-09-12 | 2023-09-07 | 0.056 | 50,912 | +0 | 0.01% | 2,851 |
| 2023-09-11 | 2023-09-06 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2023-09-07 | 2023-09-05 | 0.050 | 50,912 | +0 | 0.01% | 2,546 |
| 2023-09-06 | 2023-09-04 | 0.053 | 50,912 | +0 | 0.01% | 2,698 |
| 2023-09-05 | 2023-08-31 | 0.053 | 50,912 | +0 | 0.01% | 2,698 |
| 2023-09-04 | 2023-08-30 | 0.053 | 50,912 | +0 | 0.01% | 2,698 |
| 2023-08-31 | 2023-08-29 | 0.053 | 50,912 | +0 | 0.01% | 2,698 |
| 2023-08-30 | 2023-08-28 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2023-08-29 | 2023-08-25 | 0.057 | 50,912 | +0 | 0.01% | 2,902 |
| 2023-08-28 | 2023-08-24 | 0.057 | 50,912 | +0 | 0.01% | 2,902 |
| 2023-08-25 | 2023-08-23 | 0.057 | 50,912 | +0 | 0.01% | 2,902 |
| 2023-08-24 | 2023-08-22 | 0.056 | 50,912 | +0 | 0.01% | 2,851 |
| 2023-08-23 | 2023-08-21 | 0.056 | 50,912 | +0 | 0.01% | 2,851 |
| 2023-08-22 | 2023-08-18 | 0.066 | 50,912 | +0 | 0.01% | 3,360 |
| 2023-08-21 | 2023-08-17 | 0.056 | 50,912 | +0 | 0.01% | 2,851 |
| 2023-08-18 | 2023-08-16 | 0.055 | 50,912 | +0 | 0.01% | 2,800 |
| 2023-08-17 | 2023-08-15 | 0.055 | 50,912 | +0 | 0.01% | 2,800 |
| 2023-08-16 | 2023-08-14 | 0.055 | 50,912 | +0 | 0.01% | 2,800 |
| 2023-08-15 | 2023-08-11 | 0.055 | 50,912 | +0 | 0.01% | 2,800 |
| 2023-08-14 | 2023-08-10 | 0.065 | 50,912 | +0 | 0.01% | 3,309 |
| 2023-08-11 | 2023-08-09 | 0.065 | 50,912 | +0 | 0.01% | 3,309 |
| 2023-08-10 | 2023-08-08 | 0.065 | 50,912 | +0 | 0.01% | 3,309 |
| 2023-08-09 | 2023-08-07 | 0.056 | 50,912 | +0 | 0.01% | 2,851 |
| 2023-08-08 | 2023-08-04 | 0.058 | 50,912 | +0 | 0.01% | 2,953 |
| 2023-08-07 | 2023-08-03 | 0.066 | 50,912 | +0 | 0.01% | 3,360 |
| 2023-08-04 | 2023-08-02 | 0.053 | 50,912 | +0 | 0.01% | 2,698 |
| 2023-08-03 | 2023-08-01 | 0.053 | 50,912 | +0 | 0.01% | 2,698 |
| 2023-08-02 | 2023-07-31 | 0.053 | 50,912 | +0 | 0.01% | 2,698 |
| 2023-08-01 | 2023-07-28 | 0.060 | 50,912 | +0 | 0.01% | 3,055 |
| 2023-07-31 | 2023-07-27 | 0.060 | 50,912 | +0 | 0.01% | 3,055 |
| 2023-07-28 | 2023-07-26 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2023-07-27 | 2023-07-25 | 0.061 | 50,912 | +0 | 0.01% | 3,106 |
| 2023-07-26 | 2023-07-24 | 0.058 | 50,912 | +0 | 0.01% | 2,953 |
| 2023-07-25 | 2023-07-21 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2023-07-24 | 2023-07-20 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2023-07-21 | 2023-07-19 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2023-07-20 | 2023-07-18 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2023-07-19 | 2023-07-14 | 0.050 | 50,912 | +0 | 0.01% | 2,546 |
| 2023-07-18 | 2023-07-13 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2023-07-14 | 2023-07-12 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2023-07-13 | 2023-07-11 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2023-07-12 | 2023-07-10 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2023-07-11 | 2023-07-07 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2023-07-10 | 2023-07-06 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2023-07-07 | 2023-07-05 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2023-07-06 | 2023-07-04 | 0.056 | 50,912 | +0 | 0.01% | 2,851 |
| 2023-07-05 | 2023-07-03 | 0.056 | 50,912 | +0 | 0.01% | 2,851 |
| 2023-07-04 | 2023-06-30 | 0.056 | 50,912 | +0 | 0.01% | 2,851 |
| 2023-07-03 | 2023-06-29 | 0.056 | 50,912 | +0 | 0.01% | 2,851 |
| 2023-06-30 | 2023-06-28 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2023-06-29 | 2023-06-27 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2023-06-28 | 2023-06-26 | 0.062 | 50,912 | +0 | 0.01% | 3,157 |
| 2023-06-27 | 2023-06-23 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2023-06-26 | 2023-06-21 | 0.051 | 50,912 | +0 | 0.01% | 2,597 |
| 2023-06-23 | 2023-06-20 | 0.050 | 50,912 | +0 | 0.01% | 2,546 |
| 2023-06-21 | 2023-06-19 | 0.053 | 50,912 | +0 | 0.01% | 2,698 |
| 2023-06-20 | 2023-06-16 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2023-06-19 | 2023-06-15 | 0.052 | 50,912 | +0 | 0.01% | 2,647 |
| 2023-06-16 | 2023-06-14 | 0.053 | 50,912 | +0 | 0.01% | 2,698 |
| 2023-06-15 | 2023-06-13 | 0.053 | 50,912 | +0 | 0.01% | 2,698 |
| 2023-06-14 | 2023-06-12 | 0.053 | 50,912 | +0 | 0.01% | 2,698 |
| 2023-06-13 | 2023-06-09 | 0.053 | 50,912 | +0 | 0.01% | 2,698 |
| 2023-06-12 | 2023-06-08 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-06-09 | 2023-06-07 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-06-08 | 2023-06-06 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-06-07 | 2023-06-05 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-06-06 | 2023-06-02 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-06-05 | 2023-06-01 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-06-02 | 2023-05-31 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-06-01 | 2023-05-30 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-05-31 | 2023-05-29 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-05-30 | 2023-05-25 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-05-29 | 2023-05-24 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-05-25 | 2023-05-23 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-05-24 | 2023-05-22 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-05-23 | 2023-05-19 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-05-22 | 2023-05-18 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-05-19 | 2023-05-17 | 0.054 | 50,912 | +0 | 0.01% | 2,749 |
| 2023-05-18 | 2023-05-16 | 0.061 | 50,912 | +0 | 0.01% | 3,106 |
| 2023-05-17 | 2023-05-15 | 0.061 | 50,912 | +0 | 0.01% | 3,106 |
| 2023-05-16 | 2023-05-12 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2023-05-15 | 2023-05-11 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2023-05-12 | 2023-05-10 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2023-05-11 | 2023-05-09 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2023-05-10 | 2023-05-08 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2023-05-09 | 2023-05-05 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2023-05-08 | 2023-05-04 | 0.060 | 50,912 | +0 | 0.01% | 3,055 |
| 2023-05-05 | 2023-05-03 | 0.060 | 50,912 | +0 | 0.01% | 3,055 |
| 2023-05-04 | 2023-05-02 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2023-05-03 | 2023-04-28 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2023-05-02 | 2023-04-27 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2023-04-28 | 2023-04-26 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2023-04-27 | 2023-04-25 | 0.055 | 50,912 | +0 | 0.01% | 2,800 |
| 2023-04-26 | 2023-04-24 | 0.055 | 50,912 | +0 | 0.01% | 2,800 |
| 2023-04-25 | 2023-04-21 | 0.062 | 50,912 | +0 | 0.01% | 3,157 |
| 2023-04-24 | 2023-04-20 | 0.062 | 50,912 | +0 | 0.01% | 3,157 |
| 2023-04-21 | 2023-04-19 | 0.062 | 50,912 | +0 | 0.01% | 3,157 |
| 2023-04-20 | 2023-04-18 | 0.061 | 50,912 | +0 | 0.01% | 3,106 |
| 2023-04-19 | 2023-04-17 | 0.061 | 50,912 | +0 | 0.01% | 3,106 |
| 2023-04-18 | 2023-04-14 | 0.061 | 50,912 | +0 | 0.01% | 3,106 |
| 2023-04-17 | 2023-04-13 | 0.061 | 50,912 | +0 | 0.01% | 3,106 |
| 2023-04-14 | 2023-04-12 | 0.062 | 50,912 | +0 | 0.01% | 3,157 |
| 2023-04-13 | 2023-04-11 | 0.069 | 50,912 | +0 | 0.01% | 3,513 |
| 2023-04-12 | 2023-04-06 | 0.069 | 50,912 | +0 | 0.01% | 3,513 |
| 2023-04-11 | 2023-04-04 | 0.063 | 50,912 | +0 | 0.01% | 3,207 |
| 2023-04-06 | 2023-04-03 | 0.063 | 50,912 | +0 | 0.01% | 3,207 |
| 2023-04-04 | 2023-03-31 | 0.062 | 50,912 | +0 | 0.01% | 3,157 |
| 2023-04-03 | 2023-03-30 | 0.062 | 50,912 | +0 | 0.01% | 3,157 |
| 2023-03-31 | 2023-03-29 | 0.062 | 50,912 | +0 | 0.01% | 3,157 |
| 2023-03-30 | 2023-03-28 | 0.062 | 50,912 | +0 | 0.01% | 3,157 |
| 2023-03-29 | 2023-03-27 | 0.064 | 50,912 | +0 | 0.01% | 3,258 |
| 2023-03-28 | 2023-03-24 | 0.064 | 50,912 | +0 | 0.01% | 3,258 |
| 2023-03-27 | 2023-03-23 | 0.064 | 50,912 | +0 | 0.01% | 3,258 |
| 2023-03-24 | 2023-03-22 | 0.064 | 50,912 | +0 | 0.01% | 3,258 |
| 2023-03-23 | 2023-03-21 | 0.064 | 50,912 | +0 | 0.01% | 3,258 |
| 2023-03-22 | 2023-03-20 | 0.065 | 50,912 | +0 | 0.01% | 3,309 |
| 2023-03-21 | 2023-03-17 | 0.065 | 50,912 | +0 | 0.01% | 3,309 |
| 2023-03-20 | 2023-03-16 | 0.060 | 50,912 | +0 | 0.01% | 3,055 |
| 2023-03-17 | 2023-03-15 | 0.060 | 50,912 | +0 | 0.01% | 3,055 |
| 2023-03-16 | 2023-03-14 | 0.064 | 50,912 | +0 | 0.01% | 3,258 |
| 2023-03-15 | 2023-03-13 | 0.064 | 50,912 | +0 | 0.01% | 3,258 |
| 2023-03-14 | 2023-03-10 | 0.064 | 50,912 | +0 | 0.01% | 3,258 |
| 2023-03-13 | 2023-03-09 | 0.064 | 50,912 | +0 | 0.01% | 3,258 |
| 2023-03-10 | 2023-03-08 | 0.062 | 50,912 | +0 | 0.01% | 3,157 |
| 2023-03-09 | 2023-03-07 | 0.062 | 50,912 | +0 | 0.01% | 3,157 |
| 2023-03-08 | 2023-03-06 | 0.065 | 50,912 | +0 | 0.01% | 3,309 |
| 2023-03-07 | 2023-03-03 | 0.065 | 50,912 | +0 | 0.01% | 3,309 |
| 2023-03-06 | 2023-03-02 | 0.065 | 50,912 | +0 | 0.01% | 3,309 |
| 2023-03-03 | 2023-03-01 | 0.065 | 50,912 | +0 | 0.01% | 3,309 |
| 2023-03-02 | 2023-02-28 | 0.063 | 50,912 | +0 | 0.01% | 3,207 |
| 2023-03-01 | 2023-02-27 | 0.063 | 50,912 | +0 | 0.01% | 3,207 |
| 2023-02-28 | 2023-02-24 | 0.063 | 50,912 | +0 | 0.01% | 3,207 |
| 2023-02-27 | 2023-02-23 | 0.063 | 50,912 | +0 | 0.01% | 3,207 |
| 2023-02-24 | 2023-02-22 | 0.065 | 50,912 | +0 | 0.01% | 3,309 |
| 2023-02-23 | 2023-02-21 | 0.065 | 50,912 | +0 | 0.01% | 3,309 |
| 2023-02-22 | 2023-02-20 | 0.065 | 50,912 | +0 | 0.01% | 3,309 |
| 2023-02-21 | 2023-02-17 | 0.068 | 50,912 | +0 | 0.01% | 3,462 |
| 2023-02-20 | 2023-02-16 | 0.068 | 50,912 | +0 | 0.01% | 3,462 |
| 2023-02-17 | 2023-02-15 | 0.065 | 50,912 | +0 | 0.01% | 3,309 |
| 2023-02-16 | 2023-02-14 | 0.065 | 50,912 | +0 | 0.01% | 3,309 |
| 2023-02-15 | 2023-02-13 | 0.065 | 50,912 | +0 | 0.01% | 3,309 |
| 2023-02-14 | 2023-02-10 | 0.070 | 50,912 | +0 | 0.01% | 3,564 |
| 2023-02-13 | 2023-02-09 | 0.070 | 50,912 | +0 | 0.01% | 3,564 |
| 2023-02-10 | 2023-02-08 | 0.070 | 50,912 | +0 | 0.01% | 3,564 |
| 2023-02-09 | 2023-02-07 | 0.068 | 50,912 | +0 | 0.01% | 3,462 |
| 2023-02-08 | 2023-02-06 | 0.068 | 50,912 | +0 | 0.01% | 3,462 |
| 2023-02-07 | 2023-02-03 | 0.065 | 50,912 | +0 | 0.01% | 3,309 |
| 2023-02-06 | 2023-02-02 | 0.069 | 50,912 | +0 | 0.01% | 3,513 |
| 2023-02-03 | 2023-02-01 | 0.069 | 50,912 | +0 | 0.01% | 3,513 |
| 2023-02-02 | 2023-01-31 | 0.070 | 50,912 | +0 | 0.01% | 3,564 |
| 2023-02-01 | 2023-01-30 | 0.070 | 50,912 | +0 | 0.01% | 3,564 |
| 2023-01-31 | 2023-01-27 | 0.066 | 50,912 | +0 | 0.01% | 3,360 |
| 2023-01-30 | 2023-01-26 | 0.065 | 50,912 | +0 | 0.01% | 3,309 |
| 2023-01-27 | 2023-01-20 | 0.072 | 50,912 | +0 | 0.01% | 3,666 |
| 2023-01-26 | 2023-01-19 | 0.072 | 50,912 | +0 | 0.01% | 3,666 |
| 2023-01-20 | 2023-01-18 | 0.073 | 50,912 | +0 | 0.01% | 3,717 |
| 2023-01-19 | 2023-01-17 | 0.073 | 50,912 | +0 | 0.01% | 3,717 |
| 2023-01-18 | 2023-01-16 | 0.072 | 50,912 | +0 | 0.01% | 3,666 |
| 2023-01-17 | 2023-01-13 | 0.073 | 50,912 | +0 | 0.01% | 3,717 |
| 2023-01-16 | 2023-01-12 | 0.073 | 50,912 | +0 | 0.01% | 3,717 |
| 2023-01-13 | 2023-01-11 | 0.071 | 50,912 | +0 | 0.01% | 3,615 |
| 2023-01-12 | 2023-01-10 | 0.070 | 50,912 | +0 | 0.01% | 3,564 |
| 2023-01-11 | 2023-01-09 | 0.077 | 50,912 | +0 | 0.01% | 3,920 |
| 2023-01-10 | 2023-01-06 | 0.077 | 50,912 | +0 | 0.01% | 3,920 |
| 2023-01-09 | 2023-01-05 | 0.077 | 50,912 | +0 | 0.01% | 3,920 |
| 2023-01-06 | 2023-01-04 | 0.070 | 50,912 | +0 | 0.01% | 3,564 |
| 2023-01-05 | 2023-01-03 | 0.070 | 50,912 | +0 | 0.01% | 3,564 |
| 2023-01-04 | 2022-12-30 | 0.070 | 50,912 | +0 | 0.01% | 3,564 |
| 2023-01-03 | 2022-12-29 | 0.077 | 50,912 | +0 | 0.01% | 3,920 |
| 2022-12-30 | 2022-12-28 | 0.077 | 50,912 | +0 | 0.01% | 3,920 |
| 2022-12-29 | 2022-12-23 | 0.077 | 50,912 | +0 | 0.01% | 3,920 |
| 2022-12-28 | 2022-12-22 | 0.092 | 50,912 | +0 | 0.01% | 4,684 |
| 2022-12-23 | 2022-12-21 | 0.092 | 50,912 | +0 | 0.01% | 4,684 |
| 2022-12-22 | 2022-12-20 | 0.092 | 50,912 | +0 | 0.01% | 4,684 |
| 2022-12-21 | 2022-12-19 | 0.092 | 50,912 | +0 | 0.01% | 4,684 |
| 2022-12-20 | 2022-12-16 | 0.092 | 50,912 | +0 | 0.01% | 4,684 |
| 2022-12-19 | 2022-12-15 | 0.092 | 50,912 | +0 | 0.01% | 4,684 |
| 2022-12-16 | 2022-12-14 | 0.092 | 50,912 | +0 | 0.01% | 4,684 |
| 2022-12-15 | 2022-12-13 | 0.090 | 50,912 | +0 | 0.01% | 4,582 |
| 2022-12-14 | 2022-12-12 | 0.088 | 50,912 | +0 | 0.01% | 4,480 |
| 2022-12-13 | 2022-12-09 | 0.086 | 50,912 | +0 | 0.01% | 4,378 |
| 2022-12-12 | 2022-12-08 | 0.087 | 50,912 | +0 | 0.01% | 4,429 |
| 2022-12-09 | 2022-12-07 | 0.081 | 50,912 | +0 | 0.01% | 4,124 |
| 2022-12-08 | 2022-12-06 | 0.081 | 50,912 | +0 | 0.01% | 4,124 |
| 2022-12-07 | 2022-12-05 | 0.080 | 50,912 | +0 | 0.01% | 4,073 |
| 2022-12-06 | 2022-12-02 | 0.070 | 50,912 | +0 | 0.01% | 3,564 |
| 2022-12-05 | 2022-12-01 | 0.070 | 50,912 | +0 | 0.01% | 3,564 |
| 2022-12-02 | 2022-11-30 | 0.075 | 50,912 | +0 | 0.01% | 3,818 |
| 2022-12-01 | 2022-11-29 | 0.075 | 50,912 | +0 | 0.01% | 3,818 |
| 2022-11-30 | 2022-11-28 | 0.075 | 50,912 | +0 | 0.01% | 3,818 |
| 2022-11-29 | 2022-11-25 | 0.073 | 50,912 | +0 | 0.01% | 3,717 |
| 2022-11-28 | 2022-11-24 | 0.073 | 50,912 | +0 | 0.01% | 3,717 |
| 2022-11-25 | 2022-11-23 | 0.074 | 50,912 | +0 | 0.01% | 3,767 |
| 2022-11-24 | 2022-11-22 | 0.073 | 50,912 | +0 | 0.01% | 3,717 |
| 2022-11-23 | 2022-11-21 | 0.072 | 50,912 | +0 | 0.01% | 3,666 |
| 2022-11-22 | 2022-11-18 | 0.070 | 50,912 | +0 | 0.01% | 3,564 |
| 2022-11-21 | 2022-11-17 | 0.073 | 50,912 | +0 | 0.01% | 3,717 |
| 2022-11-18 | 2022-11-16 | 0.064 | 50,912 | +0 | 0.01% | 3,258 |
| 2022-11-17 | 2022-11-15 | 0.064 | 50,912 | +0 | 0.01% | 3,258 |
| 2022-11-16 | 2022-11-14 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2022-11-15 | 2022-11-11 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2022-11-14 | 2022-11-10 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2022-11-11 | 2022-11-09 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2022-11-10 | 2022-11-08 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2022-11-09 | 2022-11-07 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2022-11-08 | 2022-11-04 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2022-11-07 | 2022-11-03 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2022-11-04 | 2022-11-02 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2022-11-03 | 2022-11-01 | 0.059 | 50,912 | +0 | 0.01% | 3,004 |
| 2022-11-02 | 2022-10-31 | 0.057 | 50,912 | +0 | 0.01% | 2,902 |
| 2022-11-01 | 2022-10-28 | 0.057 | 50,912 | +0 | 0.01% | 2,902 |
| 2022-10-31 | 2022-10-27 | 0.057 | 50,912 | +0 | 0.01% | 2,902 |
| 2022-10-28 | 2022-10-26 | 0.070 | 50,912 | +0 | 0.01% | 3,564 |
| 2022-10-27 | 2022-10-25 | 0.067 | 50,912 | +0 | 0.01% | 3,411 |
| 2022-10-26 | 2022-10-24 | 0.071 | 50,912 | +0 | 0.01% | 3,615 |
| 2022-10-25 | 2022-10-21 | 0.072 | 50,912 | +0 | 0.01% | 3,666 |
| 2022-10-24 | 2022-10-20 | 0.057 | 50,912 | +0 | 0.01% | 2,902 |
| 2022-10-21 | 2022-10-19 | 0.056 | 50,912 | +0 | 0.01% | 2,851 |
| 2022-10-20 | 2022-10-18 | 0.062 | 50,912 | +0 | 0.01% | 3,157 |
| 2022-10-19 | 2022-10-17 | 0.062 | 50,912 | +0 | 0.01% | 3,157 |
| 2022-10-18 | 2022-10-14 | 0.065 | 50,912 | +0 | 0.01% | 3,309 |
| 2022-10-17 | 2022-10-13 | 0.066 | 50,912 | +0 | 0.01% | 3,360 |
| 2022-10-14 | 2022-10-12 | 0.065 | 50,912 | +0 | 0.01% | 3,309 |
| 2022-10-13 | 2022-10-11 | 0.068 | 50,912 | +0 | 0.01% | 3,462 |
| 2022-10-12 | 2022-10-10 | 0.068 | 50,912 | +0 | 0.01% | 3,462 |
| 2022-10-11 | 2022-10-07 | 0.080 | 50,912 | +0 | 0.01% | 4,073 |
| 2022-10-10 | 2022-10-06 | 0.080 | 50,912 | +0 | 0.01% | 4,073 |
| 2022-10-07 | 2022-10-05 | 0.080 | 50,912 | +0 | 0.01% | 4,073 |
| 2022-10-06 | 2022-10-03 | 0.080 | 50,912 | +0 | 0.01% | 4,073 |
| 2022-10-05 | 2022-09-30 | 0.080 | 50,912 | +0 | 0.01% | 4,073 |
| 2022-10-03 | 2022-09-29 | 0.092 | 50,912 | +0 | 0.01% | 4,684 |
| 2022-09-30 | 2022-09-28 | 0.082 | 50,912 | +0 | 0.01% | 4,175 |
| 2022-09-29 | 2022-09-27 | 0.093 | 50,912 | +0 | 0.01% | 4,735 |
| 2022-09-28 | 2022-09-26 | 0.093 | 50,912 | +0 | 0.01% | 4,735 |
| 2022-09-27 | 2022-09-23 | 0.091 | 50,912 | +0 | 0.01% | 4,633 |
| 2022-09-26 | 2022-09-22 | 0.105 | 50,912 | +0 | 0.01% | 5,346 |
| 2022-09-23 | 2022-09-21 | 0.087 | 50,912 | +0 | 0.01% | 4,429 |
| 2022-09-22 | 2022-09-20 | 0.095 | 50,912 | +0 | 0.01% | 4,837 |
| 2022-09-21 | 2022-09-19 | 0.095 | 50,912 | +0 | 0.01% | 4,837 |
| 2022-09-20 | 2022-09-16 | 0.095 | 50,912 | +0 | 0.01% | 4,837 |
| 2022-09-19 | 2022-09-15 | 0.095 | 50,912 | +0 | 0.01% | 4,837 |
| 2022-09-16 | 2022-09-14 | 0.095 | 50,912 | +0 | 0.01% | 4,837 |
| 2022-09-15 | 2022-09-13 | 0.095 | 50,912 | +0 | 0.01% | 4,837 |
| 2022-09-14 | 2022-09-09 | 0.095 | 50,912 | +0 | 0.01% | 4,837 |
| 2022-09-13 | 2022-09-08 | 0.095 | 50,912 | +0 | 0.01% | 4,837 |
| 2022-09-09 | 2022-09-07 | 0.102 | 50,912 | +0 | 0.01% | 5,193 |
| 2022-09-08 | 2022-09-06 | 0.101 | 50,912 | +0 | 0.01% | 5,142 |
| 2022-09-07 | 2022-09-05 | 0.095 | 50,912 | +0 | 0.01% | 4,837 |
| 2022-09-06 | 2022-09-02 | 0.107 | 50,912 | +0 | 0.01% | 5,448 |
| 2022-09-05 | 2022-09-01 | 0.107 | 50,912 | +0 | 0.01% | 5,448 |
| 2022-09-02 | 2022-08-31 | 0.107 | 50,912 | +0 | 0.01% | 5,448 |
| 2022-09-01 | 2022-08-30 | 0.107 | 50,912 | +0 | 0.01% | 5,448 |
| 2022-08-31 | 2022-08-29 | 0.119 | 50,912 | +0 | 0.01% | 6,059 |
| 2022-08-30 | 2022-08-26 | 0.119 | 50,912 | +0 | 0.01% | 6,059 |
| 2022-08-29 | 2022-08-25 | 0.106 | 50,912 | +0 | 0.01% | 5,397 |
| 2022-08-26 | 2022-08-24 | 0.106 | 50,912 | +0 | 0.01% | 5,397 |
| 2022-08-25 | 2022-08-23 | 0.118 | 50,912 | +0 | 0.01% | 6,008 |
| 2022-08-24 | 2022-08-22 | 0.117 | 50,912 | +0 | 0.01% | 5,957 |
| 2022-08-23 | 2022-08-19 | 0.119 | 50,912 | +0 | 0.01% | 6,059 |
| 2022-08-22 | 2022-08-18 | 0.120 | 50,912 | +0 | 0.01% | 6,109 |
| 2022-08-19 | 2022-08-17 | 0.120 | 50,912 | +0 | 0.01% | 6,109 |
| 2022-08-18 | 2022-08-16 | 0.120 | 50,912 | +0 | 0.01% | 6,109 |
| 2022-08-17 | 2022-08-15 | 0.120 | 50,912 | +0 | 0.01% | 6,109 |
| 2022-08-16 | 2022-08-12 | 0.120 | 50,912 | +0 | 0.01% | 6,109 |
| 2022-08-15 | 2022-08-11 | 0.120 | 50,912 | +0 | 0.01% | 6,109 |
| 2022-08-12 | 2022-08-10 | 0.120 | 50,912 | +0 | 0.01% | 6,109 |
| 2022-08-11 | 2022-08-09 | 0.120 | 50,912 | +0 | 0.01% | 6,109 |
| 2022-08-10 | 2022-08-08 | 0.130 | 50,912 | +0 | 0.01% | 6,619 |
| 2022-08-09 | 2022-08-05 | 0.130 | 50,912 | +0 | 0.01% | 6,619 |
| 2022-08-08 | 2022-08-04 | 0.130 | 50,912 | +0 | 0.01% | 6,619 |
| 2022-08-05 | 2022-08-03 | 0.145 | 50,912 | +0 | 0.01% | 7,382 |
| 2022-08-04 | 2022-08-02 | 0.145 | 50,912 | +0 | 0.01% | 7,382 |
| 2022-08-03 | 2022-08-01 | 0.145 | 50,912 | +0 | 0.01% | 7,382 |
| 2022-08-02 | 2022-07-29 | 0.149 | 50,912 | +0 | 0.01% | 7,586 |
| 2022-08-01 | 2022-07-28 | 0.149 | 50,912 | +0 | 0.01% | 7,586 |
| 2022-07-29 | 2022-07-27 | 0.149 | 50,912 | +0 | 0.01% | 7,586 |
| 2022-07-28 | 2022-07-26 | 0.151 | 50,912 | +0 | 0.01% | 7,688 |
| 2022-07-27 | 2022-07-25 | 0.140 | 50,912 | +0 | 0.01% | 7,128 |
| 2022-07-26 | 2022-07-22 | 0.148 | 50,912 | +0 | 0.01% | 7,535 |
| 2022-07-25 | 2022-07-21 | 0.148 | 50,912 | +0 | 0.01% | 7,535 |
| 2022-07-22 | 2022-07-20 | 0.149 | 50,912 | +0 | 0.01% | 7,586 |
| 2022-07-21 | 2022-07-19 | 0.149 | 50,912 | +0 | 0.01% | 7,586 |
| 2022-07-20 | 2022-07-18 | 0.149 | 50,912 | +0 | 0.01% | 7,586 |
| 2022-07-19 | 2022-07-15 | 0.149 | 50,912 | +0 | 0.01% | 7,586 |
| 2022-07-18 | 2022-07-14 | 0.149 | 50,912 | +0 | 0.01% | 7,586 |
| 2022-07-15 | 2022-07-13 | 0.149 | 50,912 | +0 | 0.01% | 7,586 |
| 2022-07-14 | 2022-07-12 | 0.149 | 50,912 | +0 | 0.01% | 7,586 |
| 2022-07-13 | 2022-07-11 | 0.139 | 50,912 | +0 | 0.01% | 7,077 |
| 2022-07-12 | 2022-07-08 | 0.139 | 50,912 | +0 | 0.01% | 7,077 |
| 2022-07-11 | 2022-07-07 | 0.139 | 50,912 | +0 | 0.01% | 7,077 |
| 2022-07-08 | 2022-07-06 | 0.129 | 50,912 | +0 | 0.01% | 6,568 |
| 2022-07-07 | 2022-07-05 | 0.149 | 50,912 | +0 | 0.01% | 7,586 |
| 2022-07-06 | 2022-07-04 | 0.150 | 50,912 | +0 | 0.01% | 7,637 |
| 2022-07-05 | 2022-06-30 | 0.143 | 50,912 | +0 | 0.01% | 7,280 |
| 2022-07-04 | 2022-06-29 | 0.145 | 50,912 | +0 | 0.01% | 7,382 |
| 2022-06-30 | 2022-06-28 | 0.137 | 50,912 | +0 | 0.01% | 6,975 |
| 2022-06-29 | 2022-06-27 | 0.132 | 50,912 | +0 | 0.01% | 6,720 |
| 2022-06-28 | 2022-06-24 | 0.132 | 50,912 | +0 | 0.01% | 6,720 |
| 2022-06-27 | 2022-06-23 | 0.133 | 50,912 | +0 | 0.01% | 6,771 |
| 2022-06-24 | 2022-06-22 | 0.133 | 50,912 | +0 | 0.01% | 6,771 |
| 2022-06-23 | 2022-06-21 | 0.140 | 50,912 | +0 | 0.01% | 7,128 |
| 2022-06-22 | 2022-06-20 | 0.141 | 50,912 | +0 | 0.01% | 7,179 |
| 2022-06-21 | 2022-06-17 | 0.141 | 50,912 | +0 | 0.01% | 7,179 |
| 2022-06-20 | 2022-06-16 | 0.141 | 50,912 | +0 | 0.01% | 7,179 |
| 2022-06-17 | 2022-06-15 | 0.141 | 50,912 | +0 | 0.01% | 7,179 |
| 2022-06-16 | 2022-06-14 | 0.141 | 50,912 | +0 | 0.01% | 7,179 |
| 2022-06-15 | 2022-06-13 | 0.141 | 50,912 | +0 | 0.01% | 7,179 |
| 2022-06-14 | 2022-06-10 | 0.139 | 50,912 | +0 | 0.01% | 7,077 |
| 2022-06-13 | 2022-06-09 | 0.139 | 50,912 | +0 | 0.01% | 7,077 |
| 2022-06-10 | 2022-06-08 | 0.138 | 50,912 | +0 | 0.01% | 7,026 |
| 2022-06-09 | 2022-06-07 | 0.138 | 50,912 | +0 | 0.01% | 7,026 |
| 2022-06-08 | 2022-06-06 | 0.132 | 50,912 | +0 | 0.01% | 6,720 |
| 2022-06-07 | 2022-06-02 | 0.130 | 50,912 | +0 | 0.01% | 6,619 |
| 2022-06-06 | 2022-06-01 | 0.130 | 50,912 | +0 | 0.01% | 6,619 |
| 2022-06-02 | 2022-05-31 | 0.128 | 50,912 | +0 | 0.01% | 6,517 |
| 2022-06-01 | 2022-05-30 | 0.140 | 50,912 | +0 | 0.01% | 7,128 |
| 2022-05-31 | 2022-05-27 | 0.140 | 50,912 | +0 | 0.01% | 7,128 |
| 2022-05-30 | 2022-05-26 | 0.138 | 50,912 | +0 | 0.01% | 7,026 |
| 2022-05-27 | 2022-05-25 | 0.160 | 50,912 | +0 | 0.01% | 8,146 |
| 2022-05-26 | 2022-05-24 | 0.170 | 50,912 | +0 | 0.01% | 8,655 |
| 2022-05-25 | 2022-05-23 | 0.180 | 50,912 | +0 | 0.01% | 9,164 |
| 2022-05-24 | 2022-05-20 | 0.201 | 50,912 | +0 | 0.01% | 10,233 |
| 2022-05-23 | 2022-05-19 | 0.212 | 50,912 | +0 | 0.01% | 10,793 |
| 2022-05-20 | 2022-05-18 | 0.211 | 50,912 | +0 | 0.01% | 10,742 |
| 2022-05-19 | 2022-05-17 | 0.219 | 50,912 | +0 | 0.01% | 11,150 |
| 2022-05-18 | 2022-05-16 | 0.203 | 50,912 | +0 | 0.01% | 10,335 |
| 2022-05-17 | 2022-05-13 | 0.193 | 50,912 | +0 | 0.01% | 9,826 |
| 2022-05-16 | 2022-05-12 | 0.190 | 50,912 | +0 | 0.01% | 9,673 |
| 2022-05-13 | 2022-05-11 | 0.140 | 50,912 | +0 | 0.01% | 7,128 |
| 2022-05-12 | 2022-05-10 | 0.140 | 50,912 | +0 | 0.01% | 7,128 |
| 2022-05-11 | 2022-05-06 | 0.130 | 50,912 | +0 | 0.01% | 6,619 |
| 2022-05-10 | 2022-05-05 | 0.110 | 50,912 | +0 | 0.01% | 5,600 |
| 2022-05-06 | 2022-05-04 | 0.106 | 50,912 | +0 | 0.01% | 5,397 |
| 2022-05-05 | 2022-05-03 | 0.104 | 50,912 | +0 | 0.01% | 5,295 |
| 2022-05-04 | 2022-04-29 | 0.090 | 50,912 | +0 | 0.01% | 4,582 |
| 2022-05-03 | 2022-04-28 | 0.091 | 50,912 | +0 | 0.01% | 4,633 |
| 2022-04-29 | 2022-04-27 | 0.091 | 50,912 | +0 | 0.01% | 4,633 |
| 2022-04-28 | 2022-04-26 | 0.092 | 50,912 | +0 | 0.01% | 4,684 |
| 2022-04-27 | 2022-04-25 | 0.095 | 50,912 | +0 | 0.01% | 4,837 |
| 2022-04-26 | 2022-04-22 | 0.091 | 50,912 | +0 | 0.01% | 4,633 |
| 2022-04-25 | 2022-04-21 | 0.092 | 50,912 | +0 | 0.01% | 4,684 |
| 2022-04-22 | 2022-04-20 | 0.098 | 50,912 | +0 | 0.01% | 4,989 |
| 2022-04-21 | 2022-04-19 | 0.093 | 50,912 | +0 | 0.01% | 4,735 |
| 2022-04-20 | 2022-04-14 | 0.086 | 50,912 | +0 | 0.01% | 4,378 |
| 2022-04-19 | 2022-04-13 | 0.075 | 50,912 | +0 | 0.01% | 3,818 |
| 2022-04-14 | 2022-04-12 | 0.068 | 50,912 | +0 | 0.01% | 3,462 |
| 2022-04-13 | 2022-04-11 | 0.067 | 50,912 | +0 | 0.01% | 3,411 |
| 2022-04-12 | 2022-04-08 | 0.070 | 50,912 | +0 | 0.01% | 3,564 |
| 2022-04-11 | 2022-04-07 | 0.069 | 50,912 | +0 | 0.01% | 3,513 |
| 2022-04-08 | 2022-04-06 | 0.071 | 50,912 | +0 | 0.01% | 3,615 |
| 2022-04-07 | 2022-04-04 | 0.071 | 50,912 | +0 | 0.01% | 3,615 |
| 2022-04-06 | 2022-04-01 | 0.071 | 50,912 | +0 | 0.01% | 3,615 |
| 2022-04-04 | 2022-03-31 | 0.073 | 50,912 | +0 | 0.01% | 3,717 |
| 2022-04-01 | 2022-03-30 | 0.075 | 50,912 | +0 | 0.01% | 3,818 |
| 2022-03-31 | 2022-03-29 | 0.075 | 50,912 | +0 | 0.01% | 3,818 |
| 2022-03-30 | 2022-03-28 | 0.075 | 50,912 | +0 | 0.01% | 3,818 |
| 2022-03-29 | 2022-03-25 | 0.073 | 50,912 | +0 | 0.01% | 3,717 |
| 2022-03-28 | 2022-03-24 | 0.073 | 50,912 | +0 | 0.01% | 3,717 |
| 2022-03-25 | 2022-03-23 | 0.072 | 50,912 | +0 | 0.01% | 3,666 |
| 2022-03-24 | 2022-03-22 | 0.072 | 50,912 | +0 | 0.01% | 3,666 |
| 2022-03-23 | 2022-03-21 | 0.075 | 50,912 | +0 | 0.01% | 3,818 |
| 2022-03-22 | 2022-03-18 | 0.077 | 50,912 | +0 | 0.01% | 3,920 |
| 2022-03-21 | 2022-03-17 | 0.076 | 50,912 | +0 | 0.01% | 3,869 |
| 2022-03-18 | 2022-03-16 | 0.066 | 50,912 | +0 | 0.01% | 3,360 |
| 2022-03-17 | 2022-03-15 | 0.064 | 50,912 | +0 | 0.01% | 3,258 |
| 2022-03-16 | 2022-03-14 | 0.075 | 50,912 | +0 | 0.01% | 3,818 |
| 2022-03-15 | 2022-03-11 | 0.076 | 50,912 | +0 | 0.01% | 3,869 |
| 2022-03-14 | 2022-03-10 | 0.078 | 50,912 | +0 | 0.01% | 3,971 |
| 2022-03-11 | 2022-03-09 | 0.076 | 50,912 | +0 | 0.01% | 3,869 |
| 2022-03-10 | 2022-03-08 | 0.076 | 50,912 | +0 | 0.01% | 3,869 |
| 2022-03-09 | 2022-03-07 | 0.081 | 50,912 | +0 | 0.01% | 4,124 |
| 2022-03-08 | 2022-03-04 | 0.083 | 50,912 | +0 | 0.01% | 4,226 |
| 2022-03-07 | 2022-03-03 | 0.091 | 50,912 | +0 | 0.01% | 4,633 |
| 2022-03-04 | 2022-03-02 | 0.091 | 50,912 | +0 | 0.01% | 4,633 |
| 2022-03-03 | 2022-03-01 | 0.094 | 50,912 | +0 | 0.01% | 4,786 |
| 2022-03-02 | 2022-02-28 | 0.092 | 50,912 | +0 | 0.01% | 4,684 |
| 2022-03-01 | 2022-02-25 | 0.092 | 50,912 | +0 | 0.01% | 4,684 |
| 2022-02-28 | 2022-02-24 | 0.092 | 50,912 | +0 | 0.01% | 4,684 |
| 2022-02-25 | 2022-02-23 | 0.096 | 50,912 | +0 | 0.01% | 4,888 |
| 2022-02-24 | 2022-02-22 | 0.096 | 50,912 | +0 | 0.01% | 4,888 |
| 2022-02-23 | 2022-02-21 | 0.096 | 50,912 | +0 | 0.01% | 4,888 |
| 2022-02-22 | 2022-02-18 | 0.098 | 50,912 | +0 | 0.01% | 4,989 |
| 2022-02-21 | 2022-02-17 | 0.091 | 50,912 | +0 | 0.01% | 4,633 |
| 2022-02-18 | 2022-02-16 | 0.091 | 50,912 | +0 | 0.01% | 4,633 |
| 2022-02-17 | 2022-02-15 | 0.090 | 50,912 | +0 | 0.01% | 4,582 |
| 2022-02-16 | 2022-02-14 | 0.090 | 50,912 | +0 | 0.01% | 4,582 |
| 2022-02-15 | 2022-02-11 | 0.099 | 50,912 | +0 | 0.01% | 5,040 |
| 2022-02-14 | 2022-02-10 | 0.091 | 50,912 | +0 | 0.01% | 4,633 |
| 2022-02-11 | 2022-02-09 | 0.091 | 50,912 | +0 | 0.01% | 4,633 |
| 2022-02-10 | 2022-02-08 | 0.092 | 50,912 | +0 | 0.01% | 4,684 |
| 2022-02-09 | 2022-02-07 | 0.092 | 50,912 | +0 | 0.01% | 4,684 |
| 2022-02-08 | 2022-02-04 | 0.092 | 50,912 | +0 | 0.01% | 4,684 |
| 2022-02-07 | 2022-01-31 | 0.098 | 50,912 | +0 | 0.01% | 4,989 |
| 2022-02-04 | 2022-01-27 | 0.095 | 50,912 | +0 | 0.01% | 4,837 |
| 2022-01-28 | 2022-01-26 | 0.095 | 50,912 | +0 | 0.01% | 4,837 |
| 2022-01-27 | 2022-01-25 | 0.097 | 50,912 | +0 | 0.01% | 4,938 |
| 2022-01-26 | 2022-01-24 | 0.090 | 50,912 | +0 | 0.01% | 4,582 |
| 2022-01-25 | 2022-01-21 | 0.095 | 50,912 | +0 | 0.01% | 4,837 |
| 2022-01-24 | 2022-01-20 | 0.095 | 50,912 | +0 | 0.01% | 4,837 |
| 2022-01-21 | 2022-01-19 | 0.092 | 50,912 | +0 | 0.01% | 4,684 |
| 2022-01-20 | 2022-01-18 | 0.100 | 50,912 | +0 | 0.01% | 5,091 |
| 2022-01-19 | 2022-01-17 | 0.100 | 50,912 | +0 | 0.01% | 5,091 |
| 2022-01-18 | 2022-01-14 | 0.105 | 50,912 | +0 | 0.01% | 5,346 |
| 2022-01-17 | 2022-01-13 | 0.105 | 50,912 | +0 | 0.01% | 5,346 |
| 2022-01-14 | 2022-01-12 | 0.102 | 50,912 | +0 | 0.01% | 5,193 |
| 2022-01-13 | 2022-01-11 | 0.105 | 50,912 | +0 | 0.01% | 5,346 |
| 2022-01-12 | 2022-01-10 | 0.110 | 50,912 | +0 | 0.01% | 5,600 |
| 2022-01-11 | 2022-01-07 | 0.112 | 50,912 | +0 | 0.01% | 5,702 |
| 2022-01-10 | 2022-01-06 | 0.105 | 50,912 | +0 | 0.01% | 5,346 |
| 2022-01-07 | 2022-01-05 | 0.105 | 50,912 | +0 | 0.01% | 5,346 |
| 2022-01-06 | 2022-01-04 | 0.114 | 50,912 | +0 | 0.01% | 5,804 |
| 2022-01-05 | 2022-01-03 | 0.113 | 50,912 | +0 | 0.01% | 5,753 |
| 2022-01-04 | 2021-12-31 | 0.110 | 50,912 | +0 | 0.01% | 5,600 |
| 2022-01-03 | 2021-12-29 | 0.100 | 50,912 | +0 | 0.01% | 5,091 |
| 2021-12-30 | 2021-12-28 | 0.105 | 50,912 | +0 | 0.01% | 5,346 |
| 2021-12-29 | 2021-12-24 | 0.119 | 50,912 | +0 | 0.01% | 6,059 |
| 2021-12-28 | 2021-12-22 | 0.102 | 50,912 | +0 | 0.01% | 5,193 |
| 2021-12-23 | 2021-12-21 | 0.102 | 50,912 | +0 | 0.01% | 5,193 |
| 2021-12-22 | 2021-12-20 | 0.102 | 50,912 | +0 | 0.01% | 5,193 |
| 2021-12-21 | 2021-12-17 | 0.110 | 50,912 | +0 | 0.01% | 5,600 |
| 2021-12-20 | 2021-12-16 | 0.112 | 50,912 | +0 | 0.01% | 5,702 |
| 2021-12-17 | 2021-12-15 | 0.112 | 50,912 | +0 | 0.01% | 5,702 |
| 2021-12-16 | 2021-12-14 | 0.112 | 50,912 | +0 | 0.01% | 5,702 |
| 2021-12-15 | 2021-12-13 | 0.113 | 50,912 | +0 | 0.01% | 5,753 |
| 2021-12-14 | 2021-12-10 | 0.105 | 50,912 | +0 | 0.01% | 5,346 |
| 2021-12-13 | 2021-12-09 | 0.101 | 50,912 | +0 | 0.01% | 5,142 |
| 2021-12-10 | 2021-12-08 | 0.105 | 50,912 | +0 | 0.01% | 5,346 |
| 2021-12-09 | 2021-12-07 | 0.110 | 50,912 | +0 | 0.01% | 5,600 |
| 2021-12-08 | 2021-12-06 | 0.112 | 50,912 | +0 | 0.01% | 5,702 |
| 2021-12-07 | 2021-12-03 | 0.112 | 50,912 | +0 | 0.01% | 5,702 |
| 2021-12-06 | 2021-12-02 | 0.114 | 50,912 | +0 | 0.01% | 5,804 |
| 2021-12-03 | 2021-12-01 | 0.110 | 50,912 | +0 | 0.01% | 5,600 |
| 2021-12-02 | 2021-11-30 | 0.110 | 50,912 | +0 | 0.01% | 5,600 |
| 2021-12-01 | 2021-11-29 | 0.110 | 50,912 | +0 | 0.01% | 5,600 |
| 2021-11-30 | 2021-11-26 | 0.110 | 50,912 | +0 | 0.01% | 5,600 |
| 2021-11-29 | 2021-11-25 | 0.110 | 50,912 | +0 | 0.01% | 5,600 |
| 2021-11-26 | 2021-11-24 | 0.108 | 50,912 | +0 | 0.01% | 5,498 |
| 2021-11-25 | 2021-11-23 | 0.109 | 50,912 | +0 | 0.01% | 5,549 |
| 2021-11-24 | 2021-11-22 | 0.107 | 50,912 | +0 | 0.01% | 5,448 |
| 2021-11-23 | 2021-11-19 | 0.110 | 50,912 | +0 | 0.01% | 5,600 |
| 2021-11-22 | 2021-11-18 | 0.110 | 50,912 | +0 | 0.01% | 5,600 |
| 2021-11-19 | 2021-11-17 | 0.111 | 50,912 | +0 | 0.01% | 5,651 |
| 2021-11-18 | 2021-11-16 | 0.110 | 50,912 | +0 | 0.01% | 5,600 |
| 2021-11-17 | 2021-11-15 | 0.110 | 50,912 | +0 | 0.01% | 5,600 |
| 2021-11-16 | 2021-11-12 | 0.115 | 50,912 | +0 | 0.01% | 5,855 |
| 2021-11-15 | 2021-11-11 | 0.117 | 50,912 | +0 | 0.01% | 5,957 |
| 2021-11-12 | 2021-11-10 | 0.121 | 50,912 | +0 | 0.01% | 6,160 |
| 2021-11-11 | 2021-11-09 | 0.127 | 50,912 | +0 | 0.01% | 6,466 |
| 2021-11-10 | 2021-11-08 | 0.127 | 50,912 | +0 | 0.01% | 6,466 |
| 2021-11-09 | 2021-11-05 | 0.126 | 50,912 | +0 | 0.01% | 6,415 |
| 2021-11-08 | 2021-11-04 | 0.128 | 50,912 | +0 | 0.01% | 6,517 |
| 2021-11-05 | 2021-11-03 | 0.123 | 50,912 | +0 | 0.01% | 6,262 |
| 2021-11-04 | 2021-11-02 | 0.122 | 50,912 | +0 | 0.01% | 6,211 |
| 2021-11-03 | 2021-11-01 | 0.123 | 50,912 | +0 | 0.01% | 6,262 |
| 2021-11-02 | 2021-10-29 | 0.126 | 50,912 | +0 | 0.01% | 6,415 |
| 2021-11-01 | 2021-10-28 | 0.128 | 50,912 | +0 | 0.01% | 6,517 |
| 2021-10-29 | 2021-10-27 | 0.120 | 50,912 | +0 | 0.01% | 6,109 |
| 2021-10-28 | 2021-10-26 | 0.124 | 50,912 | +0 | 0.01% | 6,313 |
| 2021-10-27 | 2021-10-25 | 0.121 | 50,912 | +0 | 0.01% | 6,160 |
| 2021-10-26 | 2021-10-22 | 0.113 | 50,912 | +0 | 0.01% | 5,753 |
| 2021-10-25 | 2021-10-21 | 0.115 | 50,912 | +0 | 0.01% | 5,855 |
| 2021-10-22 | 2021-10-20 | 0.115 | 50,912 | +0 | 0.01% | 5,855 |
| 2021-10-21 | 2021-10-19 | 0.118 | 50,912 | +0 | 0.01% | 6,008 |
| 2021-10-20 | 2021-10-18 | 0.118 | 50,912 | +0 | 0.01% | 6,008 |
| 2021-10-19 | 2021-10-15 | 0.117 | 50,912 | +0 | 0.01% | 5,957 |
| 2021-10-18 | 2021-10-12 | 0.121 | 50,912 | +0 | 0.01% | 6,160 |
| 2021-10-15 | 2021-10-11 | 0.123 | 50,912 | +0 | 0.01% | 6,262 |
| 2021-10-12 | 2021-10-08 | 0.125 | 50,912 | +0 | 0.01% | 6,364 |
| 2021-10-11 | 2021-10-07 | 0.128 | 50,912 | +0 | 0.01% | 6,517 |
| 2021-10-08 | 2021-10-06 | 0.128 | 50,912 | +0 | 0.01% | 6,517 |
| 2021-10-07 | 2021-10-05 | 0.128 | 50,912 | +0 | 0.01% | 6,517 |
| 2021-10-06 | 2021-10-04 | 0.118 | 50,912 | +0 | 0.01% | 6,008 |
| 2021-10-05 | 2021-09-30 | 0.119 | 50,912 | +0 | 0.01% | 6,059 |
| 2021-10-04 | 2021-09-29 | 0.126 | 50,912 | +0 | 0.01% | 6,415 |
| 2021-09-30 | 2021-09-28 | 0.124 | 50,912 | +0 | 0.01% | 6,313 |
| 2021-09-29 | 2021-09-27 | 0.124 | 50,912 | +0 | 0.01% | 6,313 |
| 2021-09-28 | 2021-09-24 | 0.124 | 50,912 | +0 | 0.01% | 6,313 |
| 2021-09-27 | 2021-09-23 | 0.121 | 50,912 | +0 | 0.01% | 6,160 |
| 2021-09-24 | 2021-09-21 | 0.126 | 50,912 | +0 | 0.01% | 6,415 |
| 2021-09-23 | 2021-09-20 | 0.126 | 50,912 | +0 | 0.01% | 6,415 |
| 2021-09-21 | 2021-09-17 | 0.129 | 50,912 | +0 | 0.01% | 6,568 |
| 2021-09-20 | 2021-09-16 | 0.132 | 50,912 | +0 | 0.01% | 6,720 |
| 2021-09-17 | 2021-09-15 | 0.139 | 50,912 | +0 | 0.01% | 7,077 |
| 2021-09-16 | 2021-09-14 | 0.146 | 50,912 | +0 | 0.01% | 7,433 |
| 2021-09-15 | 2021-09-13 | 0.138 | 50,912 | +0 | 0.01% | 7,026 |
| 2021-09-14 | 2021-09-10 | 0.144 | 50,912 | +0 | 0.01% | 7,331 |
| 2021-09-13 | 2021-09-09 | 0.144 | 50,912 | +0 | 0.01% | 7,331 |
| 2021-09-10 | 2021-09-08 | 0.142 | 50,912 | +0 | 0.01% | 7,230 |
| 2021-09-09 | 2021-09-07 | 0.147 | 50,912 | +0 | 0.01% | 7,484 |
| 2021-09-08 | 2021-09-06 | 0.145 | 50,912 | +0 | 0.01% | 7,382 |
| 2021-09-07 | 2021-09-03 | 0.150 | 50,912 | +0 | 0.01% | 7,637 |
| 2021-09-06 | 2021-09-02 | 0.149 | 50,912 | +0 | 0.01% | 7,586 |
| 2021-09-03 | 2021-09-01 | 0.152 | 50,912 | +0 | 0.01% | 7,739 |
| 2021-09-02 | 2021-08-31 | 0.155 | 50,912 | +0 | 0.01% | 7,891 |
| 2021-09-01 | 2021-08-30 | 0.145 | 50,912 | +0 | 0.01% | 7,382 |
| 2021-08-31 | 2021-08-27 | 0.145 | 50,912 | +0 | 0.01% | 7,382 |
| 2021-08-30 | 2021-08-26 | 0.155 | 50,912 | +0 | 0.01% | 7,891 |
| 2021-08-27 | 2021-08-25 | 0.150 | 50,912 | +0 | 0.01% | 7,637 |
| 2021-08-26 | 2021-08-24 | 0.143 | 50,912 | +0 | 0.01% | 7,280 |
| 2021-08-25 | 2021-08-23 | 0.155 | 50,912 | +0 | 0.01% | 7,891 |
| 2021-08-24 | 2021-08-20 | 0.165 | 50,912 | +0 | 0.01% | 8,400 |
| 2021-08-23 | 2021-08-19 | 0.168 | 50,912 | +0 | 0.01% | 8,553 |
| 2021-08-20 | 2021-08-18 | 0.177 | 50,912 | +0 | 0.01% | 9,011 |
| 2021-08-19 | 2021-08-17 | 0.163 | 50,912 | +0 | 0.01% | 8,299 |
| 2021-08-18 | 2021-08-16 | 0.171 | 50,912 | +0 | 0.01% | 8,706 |
| 2021-08-17 | 2021-08-13 | 0.168 | 50,912 | +0 | 0.01% | 8,553 |
| 2021-08-16 | 2021-08-12 | 0.183 | 50,912 | +0 | 0.01% | 9,317 |
| 2021-08-13 | 2021-08-11 | 0.152 | 50,912 | +0 | 0.01% | 7,739 |
| 2021-08-12 | 2021-08-10 | 0.128 | 50,912 | +0 | 0.01% | 6,517 |
| 2021-08-11 | 2021-08-09 | 0.120 | 50,912 | +0 | 0.01% | 6,109 |
| 2021-08-10 | 2021-08-06 | 0.116 | 50,912 | +0 | 0.01% | 5,906 |
| 2021-08-09 | 2021-08-05 | 0.118 | 50,912 | +0 | 0.01% | 6,008 |
| 2021-08-06 | 2021-08-04 | 0.119 | 50,912 | +0 | 0.01% | 6,059 |
| 2021-08-05 | 2021-08-03 | 0.119 | 50,912 | +0 | 0.01% | 6,059 |
| 2021-08-04 | 2021-08-02 | 0.122 | 50,912 | +0 | 0.01% | 6,211 |
| 2021-08-03 | 2021-07-30 | 0.115 | 50,912 | +0 | 0.01% | 5,855 |
| 2021-08-02 | 2021-07-29 | 0.117 | 50,912 | +0 | 0.01% | 5,957 |
| 2021-07-30 | 2021-07-28 | 0.118 | 50,912 | +0 | 0.01% | 6,008 |
| 2021-07-29 | 2021-07-27 | 0.125 | 50,912 | +0 | 0.01% | 6,364 |
| 2021-07-28 | 2021-07-26 | 0.131 | 50,912 | +0 | 0.01% | 6,669 |
| 2021-07-27 | 2021-07-23 | 0.139 | 50,912 | +0 | 0.01% | 7,077 |
| 2021-07-26 | 2021-07-22 | 0.139 | 50,912 | +0 | 0.01% | 7,077 |
| 2021-07-23 | 2021-07-21 | 0.140 | 50,912 | +0 | 0.01% | 7,128 |
| 2021-07-22 | 2021-07-20 | 0.140 | 50,912 | +0 | 0.01% | 7,128 |
| 2021-07-21 | 2021-07-19 | 0.138 | 50,912 | +0 | 0.01% | 7,026 |
| 2021-07-20 | 2021-07-16 | 0.135 | 50,912 | +0 | 0.01% | 6,873 |
| 2021-07-19 | 2021-07-15 | 0.139 | 50,912 | +0 | 0.01% | 7,077 |
| 2021-07-16 | 2021-07-14 | 0.139 | 50,912 | +0 | 0.01% | 7,077 |
| 2021-07-15 | 2021-07-13 | 0.134 | 50,912 | +0 | 0.01% | 6,822 |
| 2021-07-14 | 2021-07-12 | 0.140 | 50,912 | +0 | 0.01% | 7,128 |
| 2021-07-13 | 2021-07-09 | 0.142 | 50,912 | +0 | 0.01% | 7,230 |
| 2021-07-12 | 2021-07-08 | 0.143 | 50,912 | +0 | 0.01% | 7,280 |
| 2021-07-09 | 2021-07-07 | 0.142 | 50,912 | +0 | 0.01% | 7,230 |
| 2021-07-08 | 2021-07-06 | 0.142 | 50,912 | +0 | 0.01% | 7,230 |
| 2021-07-07 | 2021-07-05 | 0.140 | 50,912 | +0 | 0.01% | 7,128 |
| 2021-07-06 | 2021-07-02 | 0.141 | 50,912 | +0 | 0.01% | 7,179 |
| 2021-07-05 | 2021-06-30 | 0.141 | 50,912 | +0 | 0.01% | 7,179 |
| 2021-07-02 | 2021-06-29 | 0.141 | 50,912 | +0 | 0.01% | 7,179 |
| 2021-06-30 | 2021-06-28 | 0.146 | 50,912 | +0 | 0.01% | 7,433 |
| 2021-06-29 | 2021-06-25 | 0.149 | 50,912 | +0 | 0.01% | 7,586 |
| 2021-06-28 | 2021-06-24 | 0.152 | 50,912 | +0 | 0.01% | 7,739 |
| 2021-06-25 | 2021-06-23 | 0.152 | 50,912 | +0 | 0.01% | 7,739 |
| 2021-06-24 | 2021-06-22 | 0.156 | 50,912 | +0 | 0.01% | 7,942 |
| 2021-06-23 | 2021-06-21 | 0.158 | 50,912 | +0 | 0.01% | 8,044 |
| 2021-06-22 | 2021-06-18 | 0.162 | 50,912 | +0 | 0.01% | 8,248 |
| 2021-06-21 | 2021-06-17 | 0.164 | 50,912 | +0 | 0.01% | 8,350 |
| 2021-06-18 | 2021-06-16 | 0.170 | 50,912 | +0 | 0.01% | 8,655 |
| 2021-06-17 | 2021-06-15 | 0.175 | 50,912 | +0 | 0.01% | 8,910 |
| 2021-06-16 | 2021-06-11 | 0.168 | 50,912 | +0 | 0.01% | 8,553 |
| 2021-06-15 | 2021-06-10 | 0.167 | 50,912 | +0 | 0.01% | 8,502 |
| 2021-06-11 | 2021-06-09 | 0.173 | 50,912 | +0 | 0.01% | 8,808 |
| 2021-06-10 | 2021-06-08 | 0.174 | 50,912 | +0 | 0.01% | 8,859 |
| 2021-06-09 | 2021-06-07 | 0.176 | 50,912 | +0 | 0.01% | 8,961 |
| 2021-06-08 | 2021-06-04 | 0.178 | 50,912 | +0 | 0.01% | 9,062 |
| 2021-06-07 | 2021-06-03 | 0.185 | 50,912 | +0 | 0.01% | 9,419 |
| 2021-06-04 | 2021-06-02 | 0.184 | 50,912 | +0 | 0.01% | 9,368 |
| 2021-06-03 | 2021-06-01 | 0.179 | 50,912 | +0 | 0.01% | 9,113 |
| 2021-06-02 | 2021-05-31 | 0.183 | 50,912 | +0 | 0.01% | 9,317 |
| 2021-06-01 | 2021-05-28 | 0.192 | 50,912 | +0 | 0.01% | 9,775 |
| 2021-05-31 | 2021-05-27 | 0.200 | 50,912 | +0 | 0.01% | 10,182 |
| 2021-05-28 | 2021-05-26 | 0.200 | 50,912 | +0 | 0.01% | 10,182 |
| 2021-05-27 | 2021-05-25 | 0.212 | 50,912 | +0 | 0.01% | 10,793 |
| 2021-05-26 | 2021-05-24 | 0.198 | 50,912 | +0 | 0.01% | 10,081 |
| 2021-05-25 | 2021-05-21 | 0.275 | 50,912 | +0 | 0.01% | 14,001 |
| 2021-05-24 | 2021-05-20 | 2.000 | 50,912 | +0 | 0.01% | 101,824 |
| 2021-05-21 | 2021-05-18 | 1.980 | 50,912 | +0 | 0.01% | 100,806 |
| 2021-05-20 | 2021-05-17 | 1.960 | 50,912 | +50,000 | 0.01% | 99,788 |
| 2014-10-30 | 2014-10-28 | 3.000 | 912 | -6,450 | 0.00% | 2,736 |
| 2014-06-18 | 2014-06-16 | 7.000 | 7,362 | +2,450 | 0.03% | 51,534 |
| 2014-05-29 | 2014-05-27 | 7.100 | 4,912 | -300 | 0.03% | 34,875 |
| 2014-04-15 | 2014-04-11 | 7.595 | 5,212 | -141 | 0.03% | 39,584 |
| 2011-03-15 | 2011-03-11 | 16.358 | 5,353 | -1,027 | 0.04% | 87,564 |
| 2011-03-14 | 2011-03-10 | 18.889 | 6,380 | -1,027 | 0.05% | 120,515 |
| 2011-03-11 | 2011-03-09 | 17.137 | 7,407 | -1,027 | 0.06% | 126,933 |
| 2011-03-10 | 2011-03-08 | 16.747 | 8,434 | -1,027 | 0.07% | 141,247 |
| 2011-03-04 | 2011-03-02 | 14.411 | 9,461 | -6,162 | 0.08% | 136,338 |
| 2011-02-15 | 2011-02-11 | 11.879 | 15,623 | -16,433 | 0.13% | 185,585 |
| 2011-02-14 | 2011-02-10 | 12.366 | 32,056 | -4,108 | 0.26% | 396,398 |
| 2010-12-22 | 2010-12-20 | 14.216 | 36,164 | -20,540 | 0.29% | 514,100 |
| 2010-12-21 | 2010-12-17 | 13.632 | 56,704 | -5,135 | 0.46% | 772,965 |
| 2010-12-14 | 2010-12-10 | 12.950 | 61,839 | -25,676 | 0.50% | 800,815 |
| 2010-12-13 | 2010-12-09 | 11.100 | 87,515 | -31,222 | 0.71% | 971,417 |
| 2010-12-02 | 2010-11-30 | 11.879 | 118,737 | -20,129 | 0.96% | 1,410,471 |
| 2010-11-25 | 2010-11-23 | 12.268 | 138,866 | -5,136 | 1.13% | 1,703,667 |
| 2010-11-24 | 2010-11-22 | 12.268 | 144,002 | -10,270 | 1.17% | 1,766,677 |
| 2010-11-23 | 2010-11-19 | 11.684 | 154,272 | -10,270 | 1.25% | 1,802,547 |
| 2010-11-22 | 2010-11-18 | 11.392 | 164,542 | -35,946 | 1.34% | 1,874,480 |
| 2010-11-19 | 2010-11-17 | 10.905 | 200,488 | -30,811 | 1.63% | 2,186,374 |
| 2010-11-18 | 2010-11-16 | 10.711 | 231,299 | -20,540 | 1.88% | 2,477,334 |
| 2010-11-17 | 2010-11-15 | 10.516 | 251,839 | -82,163 | 2.05% | 2,648,286 |
| 2010-11-16 | 2010-11-12 | 10.029 | 334,002 | -30,810 | 2.71% | 3,349,688 |
| 2010-11-15 | 2010-11-11 | 10.516 | 364,812 | -51,352 | 2.96% | 3,836,286 |
| 2010-11-12 | 2010-11-10 | 9.737 | 416,164 | -55,254 | 3.38% | 4,052,123 |
| 2010-11-11 | 2010-11-09 | 8.958 | 471,418 | -54,638 | 3.83% | 4,222,913 |
| 2010-11-08 | 2010-11-04 | 8.082 | 526,056 | -28,756 | 4.27% | 4,251,363 |
| 2010-10-06 | 2010-10-04 | 7.984 | 554,812 | -10,497 | 4.51% | 4,429,736 |
| 2010-09-28 | 2010-09-24 | 9.542 | 565,309 | -9,243 | 4.59% | 5,394,238 |
| 2010-09-20 | 2010-09-16 | 10.224 | 574,552 | -4,724 | 4.67% | 5,874,038 |
| 2010-08-24 | 2010-08-20 | 8.471 | 579,276 | -10,270 | 4.71% | 4,907,077 |
| 2010-08-04 | 2010-08-02 | 8.666 | 589,546 | -15,817 | 4.79% | 5,108,882 |
| 2010-08-03 | 2010-07-30 | 9.153 | 605,363 | -10,270 | 4.92% | 5,540,665 |
| 2010-08-02 | 2010-07-29 | 8.568 | 615,633 | -19,924 | 5.00% | 5,275,003 |
| 2010-07-30 | 2010-07-28 | 8.471 | 635,557 | -7,600 | 5.16% | 5,383,837 |
| 2010-07-23 | 2010-07-21 | 9.250 | 643,157 | -3,697 | 5.23% | 5,949,202 |
| 2010-06-22 | 2010-06-18 | 10.613 | 646,854 | -7,395 | 5.26% | 6,865,164 |
| 2010-06-15 | 2010-06-11 | 10.224 | 654,249 | -2,876 | 5.32% | 6,688,835 |
| 2010-05-24 | 2010-05-19 | 11.587 | 657,125 | -7,394 | 5.34% | 7,614,004 |
| 2010-05-17 | 2010-05-13 | 12.268 | 664,519 | -21,157 | 5.40% | 8,152,599 |
| 2010-05-14 | 2010-05-12 | 12.463 | 685,676 | -5,135 | 5.57% | 8,545,688 |
| 2010-05-13 | 2010-05-11 | 12.074 | 690,811 | -6,573 | 5.61% | 8,340,634 |
| 2010-05-07 | 2010-05-05 | 12.463 | 697,384 | -4,108 | 5.67% | 8,691,607 |
| 2010-05-06 | 2010-05-04 | 12.463 | 701,492 | -30,811 | 5.70% | 8,742,806 |
| 2010-04-16 | 2010-04-14 | 12.463 | 732,303 | -311 | 5.95% | 9,126,808 |
| 2010-01-04 | 2009-12-29 | 6.718 | 732,614 | +5,340 | 5.95% | 4,922,009 |
| 2009-12-29 | 2009-12-24 | 7.011 | 727,274 | +7,189 | 5.91% | 5,098,574 |
| 2009-12-28 | 2009-12-22 | 7.011 | 720,085 | +19,514 | 5.85% | 5,048,175 |
| 2009-12-21 | 2009-12-17 | 7.205 | 700,571 | +5,135 | 5.69% | 5,047,798 |
| 2009-09-02 | 2009-08-31 | 7.595 | 695,436 | +11,297 | 5.65% | 5,281,653 |
| 2009-08-27 | 2009-08-25 | 8.179 | 684,139 | +12,119 | 5.56% | 5,595,537 |
| 2009-08-26 | 2009-08-24 | 8.276 | 672,020 | +6,039 | 5.46% | 5,561,850 |
| 2009-08-25 | 2009-08-21 | 8.276 | 665,981 | +12,325 | 5.41% | 5,511,869 |
| 2009-08-24 | 2009-08-20 | 8.082 | 653,656 | +21,978 | 5.31% | 5,282,573 |
| 2009-08-20 | 2009-08-18 | 7.887 | 631,678 | +5,135 | 5.13% | 4,981,945 |
| 2009-08-18 | 2009-08-14 | 8.374 | 626,543 | +26,292 | 5.09% | 5,246,473 |
| 2009-08-17 | 2009-08-13 | 7.984 | 600,251 | +28,346 | 4.88% | 4,792,530 |
| 2009-08-13 | 2009-08-11 | 8.179 | 571,905 | +4,108 | 4.65% | 4,677,581 |
| 2009-08-12 | 2009-08-10 | 7.887 | 567,797 | +19,719 | 4.61% | 4,478,125 |
| 2009-07-30 | 2009-07-28 | 6.426 | 548,078 | -10,270 | 4.45% | 3,522,122 |
| 2009-05-26 | 2009-05-22 | 7.497 | 558,348 | +5,340 | 4.54% | 4,186,141 |
| 2009-05-25 | 2009-05-21 | 7.692 | 553,008 | +16,638 | 4.49% | 4,253,796 |
| 2009-05-07 | 2009-05-05 | 4.868 | 536,370 | +14,789 | 4.36% | 2,611,275 |
| 2008-10-28 | 2008-10-24 | 2.434 | 521,581 | +15,406 | 4.24% | 1,269,638 |
| 2008-10-14 | 2008-10-10 | 3.311 | 506,175 | +21,156 | 4.11% | 1,675,706 |
| 2008-10-13 | 2008-10-09 | 3.505 | 485,019 | +10,271 | 3.94% | 1,700,119 |
| 2008-10-10 | 2008-10-08 | 3.603 | 474,748 | +10,270 | 3.86% | 1,710,342 |
| 2008-09-23 | 2008-09-19 | 3.895 | 464,478 | +41,081 | 3.77% | 1,809,020 |
| 2008-09-22 | 2008-09-18 | 3.700 | 423,397 | +28,141 | 3.44% | 1,566,569 |
| 2008-09-19 | 2008-09-17 | 4.284 | 395,256 | +16,843 | 3.21% | 1,693,360 |
| 2008-09-18 | 2008-09-16 | 4.479 | 378,413 | +15,405 | 3.07% | 1,694,892 |
| 2008-09-17 | 2008-09-12 | 4.771 | 363,008 | +16,433 | 2.95% | 1,731,930 |
| 2008-09-16 | 2008-09-11 | 5.063 | 346,575 | +5,546 | 2.82% | 1,754,764 |
| 2008-09-09 | 2008-09-05 | 5.550 | 341,029 | +12,324 | 2.77% | 1,892,711 |
| 2008-09-08 | 2008-09-04 | 5.453 | 328,705 | +7,394 | 2.67% | 1,792,307 |
| 2008-09-05 | 2008-09-03 | 5.550 | 321,311 | +9,860 | 2.61% | 1,783,276 |
| 2008-09-04 | 2008-09-02 | 5.745 | 311,451 | +12,735 | 2.53% | 1,789,204 |
| 2008-09-03 | 2008-09-01 | 5.745 | 298,716 | +5,546 | 2.43% | 1,716,045 |
| 2008-09-02 | 2008-08-29 | 5.453 | 293,170 | +3,903 | 2.38% | 1,598,548 |
| 2008-09-01 | 2008-08-28 | 5.647 | 289,267 | +24,238 | 2.35% | 1,633,597 |
| 2008-08-29 | 2008-08-27 | 5.647 | 265,029 | -3,828,444 | 2.15% | 1,496,716 |
| 2008-08-15 | 2008-08-13 | 7.789 | 4,093,473 | +4,011,604 | 33.26% | 31,886,000 |
| 2008-07-28 | 2008-07-24 | 9.737 | 81,869 | +17,603 | 0.67% | 797,146 |
| 2008-07-25 | 2008-07-23 | 9.737 | 64,266 | +13,413 | 0.52% | 625,748 |
| 2008-07-24 | 2008-07-22 | 9.737 | 50,853 | +6,162 | 0.41% | 495,148 |
| 2008-07-23 | 2008-07-21 | 7.789 | 44,691 | +6,162 | 0.36% | 348,119 |
| 2008-07-16 | 2008-07-14 | 10.224 | 38,529 | -2,054 | 0.31% | 393,908 |
| 2008-07-03 | 2008-06-30 | 13.145 | 40,583 | -1,027 | 0.33% | 533,453 |
| 2008-06-27 | 2008-06-25 | 14.118 | 41,610 | -4,108 | 0.34% | 587,467 |
| 2008-06-24 | 2008-06-20 | 14.605 | 45,718 | +308 | 0.37% | 667,723 |
| 2008-05-22 | 2008-05-20 | 18.500 | 45,410 | -2,054 | 0.37% | 840,085 |
| 2008-05-13 | 2008-05-08 | 18.500 | 47,464 | -1,027 | 0.39% | 878,084 |
| 2008-05-08 | 2008-05-06 | 20.447 | 48,491 | -2,054 | 0.39% | 991,513 |
| 2008-05-06 | 2008-05-02 | 18.013 | 50,545 | +205 | 0.41% | 910,475 |
| 2008-04-30 | 2008-04-28 | 17.039 | 50,340 | +2,876 | 0.41% | 857,767 |
| 2008-04-28 | 2008-04-24 | 15.579 | 47,464 | +411 | 0.39% | 739,439 |
| 2008-04-09 | 2008-04-07 | 18.013 | 47,053 | +1,027 | 0.38% | 847,573 |
| 2008-04-02 | 2008-03-31 | 16.553 | 46,026 | -206 | 0.37% | 761,851 |
| 2008-03-31 | 2008-03-27 | 18.500 | 46,232 | +206 | 0.38% | 855,292 |
| 2008-03-25 | 2008-03-19 | 15.579 | 46,026 | +1,027 | 0.37% | 717,037 |
| 2008-03-20 | 2008-03-18 | 15.092 | 44,999 | -2,054 | 0.37% | 679,130 |
| 2008-03-12 | 2008-03-10 | 19.474 | 47,053 | -2,054 | 0.38% | 916,295 |
| 2008-03-04 | 2008-02-29 | 24.829 | 49,107 | +411 | 0.40% | 1,219,275 |
| 2008-03-03 | 2008-02-28 | 24.829 | 48,696 | -411 | 0.40% | 1,209,070 |
| 2008-02-29 | 2008-02-27 | 23.855 | 49,107 | +411 | 0.40% | 1,171,460 |
| 2008-02-26 | 2008-02-22 | 26.289 | 48,696 | +2,228 | 0.40% | 1,280,192 |
| 2008-02-25 | 2008-02-21 | 25.316 | 46,468 | +1,058 | 0.38% | 1,176,374 |
| 2008-02-21 | 2008-02-19 | 27.750 | 45,410 | +3,081 | 0.37% | 1,260,127 |
| 2008-02-20 | 2008-02-18 | 22.882 | 42,329 | +2,054 | 0.34% | 968,554 |
| 2008-02-19 | 2008-02-15 | 22.882 | 40,275 | +2,054 | 0.33% | 921,556 |
| 2008-02-18 | 2008-02-14 | 23.368 | 38,221 | +3,697 | 0.31% | 893,164 |
| 2008-02-15 | 2008-02-13 | 23.368 | 34,524 | +411 | 0.28% | 806,771 |
| 2008-02-12 | 2008-02-06 | 25.316 | 34,113 | +14,996 | 0.28% | 863,598 |
| 2008-02-11 | 2008-02-04 | 26.289 | 19,117 | +205 | 0.23% | 502,576 |
| 2008-02-04 | 2008-01-31 | 25.316 | 18,912 | -410 | 0.23% | 478,772 |
| 2008-01-31 | 2008-01-29 | 30.671 | 19,322 | -555 | 0.24% | 592,626 |
| 2008-01-30 | 2008-01-28 | 32.618 | 19,877 | +2,465 | 0.24% | 648,356 |
| 2008-01-29 | 2008-01-25 | 37.000 | 17,412 | -2,732 | 0.21% | 644,244 |
| 2008-01-28 | 2008-01-24 | 37.000 | 20,144 | +2,054 | 0.25% | 745,328 |
| 2008-01-23 | 2008-01-21 | 31.645 | 18,090 | +8,216 | 0.22% | 572,453 |
| 2008-01-18 | 2008-01-16 | 30.671 | 9,874 | +8,216 | 0.12% | 302,846 |
| 2008-01-07 | 2008-01-03 | 28.075 | 1,658 | -38 | 0.02% | 46,548 |
| 2007-11-27 | 2007-11-23 | 38.543 | 1,696 | -210 | 0.02% | 65,369 |
| 2007-11-26 | 2007-11-22 | 39.495 | 1,906 | +210 | 0.02% | 75,277 |
| 2007-11-16 | 2007-11-14 | 47.108 | 1,696 | +210 | 0.02% | 79,895 |
| 2007-11-14 | 2007-11-12 | 48.536 | 1,486 | +421 | 0.02% | 72,124 |
| 2007-11-05 | 2007-11-01 | 60.432 | 1,065 | -2,711 | 0.01% | 64,360 |
| 2007-11-02 | 2007-10-31 | 64.238 | 3,776 | -1,093 | 0.04% | 242,564 |
| 2007-10-31 | 2007-10-29 | 59.004 | 4,869 | -1,492 | 0.06% | 287,291 |
| 2007-10-30 | 2007-10-26 | 62.811 | 6,361 | +2,080 | 0.08% | 399,540 |
| 2007-10-29 | 2007-10-25 | 53.770 | 4,281 | +841 | 0.05% | 230,189 |
| 2007-10-22 | 2007-10-17 | 36.164 | 3,440 | -841 | 0.04% | 124,404 |
| 2007-10-17 | 2007-10-15 | 37.591 | 4,281 | -630 | 0.05% | 160,929 |
| 2007-10-16 | 2007-10-12 | 41.398 | 4,911 | +210 | 0.06% | 203,306 |
| 2007-10-15 | 2007-10-11 | 44.729 | 4,701 | -1,261 | 0.06% | 210,271 |
| 2007-10-11 | 2007-10-09 | 45.205 | 5,962 | +420 | 0.07% | 269,511 |
| 2007-10-10 | 2007-10-08 | 47.584 | 5,542 | +631 | 0.07% | 263,711 |
| 2007-10-09 | 2007-10-05 | 51.867 | 4,911 | +2,311 | 0.06% | 254,717 |
| 2007-10-08 | 2007-10-04 | 48.060 | 2,600 | +421 | 0.03% | 124,956 |
| 2007-10-05 | 2007-10-03 | 48.060 | 2,179 | +420 | 0.03% | 104,722 |
| 2007-10-03 | 2007-09-28 | 59.480 | 1,759 | -630 | 0.02% | 104,625 |
| 2007-10-02 | 2007-09-27 | 54.246 | 2,389 | +630 | 0.03% | 129,593 |
| 2007-09-17 | 2007-09-13 | 77.086 | 1,759 | +126 | 0.03% | 135,594 |
| 2007-09-13 | 2007-09-11 | 77.086 | 1,633 | +357 | 0.02% | 125,882 |
| 2007-09-06 | 2007-09-04 | 77.562 | 1,276 | +274 | 0.02% | 98,969 |
| 2007-08-28 | 2007-08-24 | 100.402 | 1,002 | +210 | 0.01% | 100,603 |
| 2007-08-27 | 2007-08-23 | 104.685 | 792 | +126 | 0.01% | 82,910 |
| 2007-08-17 | 2007-08-15 | 104.685 | 666 | -210 | 0.01% | 69,720 |
| 2007-08-16 | 2007-08-14 | 109.443 | 876 | +210 | 0.01% | 95,872 |
| 2007-08-14 | 2007-08-10 | 112.774 | 666 | -420 | 0.01% | 75,108 |
| 2007-08-13 | 2007-08-09 | 123.718 | 1,086 | +210 | 0.02% | 134,358 |
| 2007-08-10 | 2007-08-08 | 115.153 | 876 | -42 | 0.01% | 100,874 |
| 2007-08-07 | 2007-08-03 | 135.614 | 918 | +210 | 0.01% | 124,494 |
| 2007-08-06 | 2007-08-02 | 157.027 | 708 | -210 | 0.01% | 111,175 |
| 2007-08-03 | 2007-08-01 | 180.819 | 918 | -211 | 0.01% | 165,992 |
| 2007-08-01 | 2007-07-30 | 197.474 | 1,129 | -210 | 0.02% | 222,948 |
| 2007-07-30 | 2007-07-26 | 192.715 | 1,339 | +316 | 0.02% | 258,046 |
| 2007-07-27 | 2007-07-25 | 197.474 | 1,023 | +420 | 0.01% | 202,016 |
| 2007-07-26 | 2007-07-24 | 206.990 | 603 | -189 | 0.01% | 124,815 |
| 2007-07-25 | 2007-07-23 | 204.611 | 792 | +105 | 0.01% | 162,052 |
| 2007-07-24 | 2007-07-20 | 199.853 | 687 | -210 | 0.01% | 137,299 |
| 2007-07-23 | 2007-07-19 | 199.853 | 897 | +168 | 0.01% | 179,268 |
| 2007-07-20 | 2007-07-18 | 192.715 | 729 | +252 | 0.01% | 140,489 |
| 2007-07-19 | 2007-07-17 | 206.990 | 477 | +84 | 0.01% | 98,734 |
| 2007-07-18 | 2007-07-16 | 211.749 | 393 | -21 | 0.01% | 83,217 |
| 2007-07-17 | 2007-07-13 | 209.370 | 414 | -2,965 | 0.01% | 86,679 |
| 2007-07-16 | 2007-07-12 | 183.198 | 3,379 | +2,416 | 0.05% | 619,027 |
| 2007-07-13 | 2007-07-11 | 187.957 | 963 | +568 | 0.01% | 181,002 |
| 2007-07-12 | 2007-07-10 | 202.232 | 395 | -3,825 | 0.01% | 79,882 |
| 2007-07-11 | 2007-07-09 | 157.027 | 4,220 | -3,467 | 0.06% | 662,655 |
| 2007-07-10 | 2007-07-06 | 135.614 | 7,687 | -15,762 | 0.11% | 1,042,468 |
| 2007-07-03 | 2007-06-28 | 118.008 | 23,449 | +4,203 | 0.34% | 2,767,177 |
| 2007-06-29 | 2007-06-27 | 115.153 | 19,246 | +6,200 | 0.33% | 2,216,240 |
| 2007-06-28 | 2007-06-26 | 118.960 | 13,046 | -18,284 | 0.22% | 1,551,952 |
| 2007-06-27 | 2007-06-25 | 116.581 | 31,330 | +2,774 | 0.54% | 3,652,477 |
| 2007-06-26 | 2007-06-22 | 108.492 | 28,556 | 0.49% | 3,098,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy