History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-10-13 | 2025-10-09 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-10-10 | 2025-10-08 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-10-09 | 2025-10-06 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-10-08 | 2025-10-03 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-10-06 | 2025-10-02 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-10-03 | 2025-09-30 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-10-02 | 2025-09-29 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-30 | 2025-09-26 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-29 | 2025-09-25 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-26 | 2025-09-24 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-25 | 2025-09-23 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-24 | 2025-09-22 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-23 | 2025-09-19 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-22 | 2025-09-18 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-19 | 2025-09-17 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-18 | 2025-09-16 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-17 | 2025-09-15 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-16 | 2025-09-12 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-15 | 2025-09-11 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-12 | 2025-09-10 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-11 | 2025-09-09 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-10 | 2025-09-08 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-09 | 2025-09-05 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-08 | 2025-09-04 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-05 | 2025-09-03 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-04 | 2025-09-02 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-03 | 2025-09-01 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-02 | 2025-08-29 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-09-01 | 2025-08-28 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-29 | 2025-08-27 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-28 | 2025-08-26 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-27 | 2025-08-25 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-26 | 2025-08-22 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-25 | 2025-08-21 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-22 | 2025-08-20 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-21 | 2025-08-19 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-20 | 2025-08-18 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-19 | 2025-08-15 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-18 | 2025-08-14 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-15 | 2025-08-13 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-14 | 2025-08-12 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-13 | 2025-08-11 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-12 | 2025-08-08 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-11 | 2025-08-07 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-08 | 2025-08-06 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-07 | 2025-08-05 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-06 | 2025-08-04 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-05 | 2025-08-01 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-04 | 2025-07-31 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-08-01 | 2025-07-30 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-31 | 2025-07-29 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-30 | 2025-07-28 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-29 | 2025-07-25 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-28 | 2025-07-24 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-25 | 2025-07-23 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-24 | 2025-07-22 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-23 | 2025-07-21 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-22 | 2025-07-18 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-21 | 2025-07-17 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-18 | 2025-07-16 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-17 | 2025-07-15 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-16 | 2025-07-14 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-15 | 2025-07-11 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-14 | 2025-07-10 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-11 | 2025-07-09 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-10 | 2025-07-08 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-09 | 2025-07-07 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-08 | 2025-07-04 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-07 | 2025-07-03 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-04 | 2025-07-02 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-03 | 2025-06-30 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-07-02 | 2025-06-27 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-30 | 2025-06-26 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-27 | 2025-06-25 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-26 | 2025-06-24 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-25 | 2025-06-23 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-24 | 2025-06-20 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-23 | 2025-06-19 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-20 | 2025-06-18 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-19 | 2025-06-17 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-18 | 2025-06-16 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-17 | 2025-06-13 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-16 | 2025-06-12 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-13 | 2025-06-11 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-12 | 2025-06-10 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-11 | 2025-06-09 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-10 | 2025-06-06 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-09 | 2025-06-05 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-06 | 2025-06-04 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-05 | 2025-06-03 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-04 | 2025-06-02 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-03 | 2025-05-30 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-06-02 | 2025-05-29 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-30 | 2025-05-28 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-29 | 2025-05-27 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-28 | 2025-05-26 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-27 | 2025-05-23 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-26 | 2025-05-22 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-23 | 2025-05-21 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-22 | 2025-05-20 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-21 | 2025-05-19 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-20 | 2025-05-16 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-19 | 2025-05-15 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-16 | 2025-05-14 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-15 | 2025-05-13 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-14 | 2025-05-12 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-13 | 2025-05-09 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-12 | 2025-05-08 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-09 | 2025-05-07 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-08 | 2025-05-06 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-07 | 2025-05-02 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-06 | 2025-04-30 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-05-02 | 2025-04-29 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-04-30 | 2025-04-28 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-04-29 | 2025-04-25 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-04-28 | 2025-04-24 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-04-25 | 2025-04-23 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-04-24 | 2025-04-22 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-04-23 | 2025-04-17 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-04-22 | 2025-04-16 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-04-17 | 2025-04-15 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-04-16 | 2025-04-14 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-04-15 | 2025-04-11 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-04-14 | 2025-04-10 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-04-11 | 2025-04-09 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-04-10 | 2025-04-08 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-04-09 | 2025-04-07 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-04-08 | 2025-04-03 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-04-07 | 2025-04-02 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-04-03 | 2025-04-01 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-04-02 | 2025-03-31 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-04-01 | 2025-03-28 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-31 | 2025-03-27 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-28 | 2025-03-26 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-27 | 2025-03-25 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-26 | 2025-03-24 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-25 | 2025-03-21 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-24 | 2025-03-20 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-21 | 2025-03-19 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-20 | 2025-03-18 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-19 | 2025-03-17 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-18 | 2025-03-14 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-17 | 2025-03-13 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-14 | 2025-03-12 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-13 | 2025-03-11 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-12 | 2025-03-10 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-11 | 2025-03-07 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-10 | 2025-03-06 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-07 | 2025-03-05 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-06 | 2025-03-04 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-05 | 2025-03-03 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-04 | 2025-02-28 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-03-03 | 2025-02-27 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-02-28 | 2025-02-26 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-02-27 | 2025-02-25 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-02-26 | 2025-02-24 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-02-25 | 2025-02-21 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-02-24 | 2025-02-20 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-02-21 | 2025-02-19 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-02-20 | 2025-02-18 | 0.022 | 149,038 | +0 | 0.03% | 3,279 |
| 2025-02-19 | 2025-02-17 | 0.026 | 149,038 | +0 | 0.03% | 3,875 |
| 2025-02-18 | 2025-02-14 | 0.026 | 149,038 | +0 | 0.03% | 3,875 |
| 2025-02-17 | 2025-02-13 | 0.026 | 149,038 | +0 | 0.03% | 3,875 |
| 2025-02-14 | 2025-02-12 | 0.026 | 149,038 | +0 | 0.03% | 3,875 |
| 2025-02-13 | 2025-02-11 | 0.024 | 149,038 | +0 | 0.03% | 3,577 |
| 2025-02-12 | 2025-02-10 | 0.027 | 149,038 | +0 | 0.03% | 4,024 |
| 2025-02-11 | 2025-02-07 | 0.027 | 149,038 | +0 | 0.03% | 4,024 |
| 2025-02-10 | 2025-02-06 | 0.027 | 149,038 | +0 | 0.03% | 4,024 |
| 2025-02-07 | 2025-02-05 | 0.027 | 149,038 | +0 | 0.03% | 4,024 |
| 2025-02-06 | 2025-02-04 | 0.025 | 149,038 | +0 | 0.03% | 3,726 |
| 2025-02-05 | 2025-02-03 | 0.025 | 149,038 | +0 | 0.03% | 3,726 |
| 2025-02-04 | 2025-01-28 | 0.028 | 149,038 | +0 | 0.03% | 4,173 |
| 2025-02-03 | 2025-01-24 | 0.028 | 149,038 | +0 | 0.03% | 4,173 |
| 2025-01-27 | 2025-01-23 | 0.026 | 149,038 | +0 | 0.03% | 3,875 |
| 2025-01-24 | 2025-01-22 | 0.026 | 149,038 | +0 | 0.03% | 3,875 |
| 2025-01-23 | 2025-01-21 | 0.026 | 149,038 | +0 | 0.03% | 3,875 |
| 2025-01-22 | 2025-01-20 | 0.026 | 149,038 | +0 | 0.03% | 3,875 |
| 2025-01-21 | 2025-01-17 | 0.026 | 149,038 | +0 | 0.03% | 3,875 |
| 2025-01-20 | 2025-01-16 | 0.026 | 149,038 | +0 | 0.03% | 3,875 |
| 2025-01-17 | 2025-01-15 | 0.027 | 149,038 | +0 | 0.03% | 4,024 |
| 2025-01-16 | 2025-01-14 | 0.027 | 149,038 | +0 | 0.03% | 4,024 |
| 2025-01-15 | 2025-01-13 | 0.026 | 149,038 | +0 | 0.03% | 3,875 |
| 2025-01-14 | 2025-01-10 | 0.026 | 149,038 | +0 | 0.03% | 3,875 |
| 2025-01-13 | 2025-01-09 | 0.028 | 149,038 | +0 | 0.03% | 4,173 |
| 2025-01-10 | 2025-01-08 | 0.028 | 149,038 | +0 | 0.03% | 4,173 |
| 2025-01-09 | 2025-01-07 | 0.028 | 149,038 | +0 | 0.03% | 4,173 |
| 2025-01-08 | 2025-01-06 | 0.028 | 149,038 | +0 | 0.03% | 4,173 |
| 2025-01-07 | 2025-01-03 | 0.027 | 149,038 | +0 | 0.03% | 4,024 |
| 2025-01-06 | 2025-01-02 | 0.031 | 149,038 | +0 | 0.03% | 4,620 |
| 2025-01-03 | 2024-12-31 | 0.031 | 149,038 | +0 | 0.03% | 4,620 |
| 2025-01-02 | 2024-12-27 | 0.031 | 149,038 | +0 | 0.03% | 4,620 |
| 2024-12-30 | 2024-12-24 | 0.031 | 149,038 | +0 | 0.03% | 4,620 |
| 2024-12-27 | 2024-12-20 | 0.030 | 149,038 | +0 | 0.03% | 4,471 |
| 2024-12-23 | 2024-12-19 | 0.030 | 149,038 | +0 | 0.03% | 4,471 |
| 2024-12-20 | 2024-12-18 | 0.032 | 149,038 | +0 | 0.03% | 4,769 |
| 2024-12-19 | 2024-12-17 | 0.032 | 149,038 | +0 | 0.03% | 4,769 |
| 2024-12-18 | 2024-12-16 | 0.032 | 149,038 | +0 | 0.03% | 4,769 |
| 2024-12-17 | 2024-12-13 | 0.032 | 149,038 | +0 | 0.03% | 4,769 |
| 2024-12-16 | 2024-12-12 | 0.032 | 149,038 | +0 | 0.03% | 4,769 |
| 2024-12-13 | 2024-12-11 | 0.032 | 149,038 | +0 | 0.03% | 4,769 |
| 2024-12-12 | 2024-12-10 | 0.029 | 149,038 | +0 | 0.03% | 4,322 |
| 2024-12-11 | 2024-12-09 | 0.029 | 149,038 | +0 | 0.03% | 4,322 |
| 2024-12-10 | 2024-12-06 | 0.027 | 149,038 | +0 | 0.03% | 4,024 |
| 2024-12-09 | 2024-12-05 | 0.027 | 149,038 | +0 | 0.03% | 4,024 |
| 2024-12-06 | 2024-12-04 | 0.027 | 149,038 | +0 | 0.03% | 4,024 |
| 2024-12-05 | 2024-12-03 | 0.027 | 149,038 | +0 | 0.03% | 4,024 |
| 2024-12-04 | 2024-12-02 | 0.028 | 149,038 | +0 | 0.03% | 4,173 |
| 2024-12-03 | 2024-11-29 | 0.026 | 149,038 | +0 | 0.03% | 3,875 |
| 2024-12-02 | 2024-11-28 | 0.026 | 149,038 | +0 | 0.03% | 3,875 |
| 2024-11-29 | 2024-11-27 | 0.025 | 149,038 | +0 | 0.03% | 3,726 |
| 2024-11-28 | 2024-11-26 | 0.025 | 149,038 | +0 | 0.03% | 3,726 |
| 2024-11-27 | 2024-11-25 | 0.026 | 149,038 | +0 | 0.03% | 3,875 |
| 2024-11-26 | 2024-11-22 | 0.027 | 149,038 | +0 | 0.03% | 4,024 |
| 2024-11-25 | 2024-11-21 | 0.029 | 149,038 | +0 | 0.03% | 4,322 |
| 2024-11-22 | 2024-11-20 | 0.029 | 149,038 | +0 | 0.03% | 4,322 |
| 2024-11-21 | 2024-11-19 | 0.026 | 149,038 | +0 | 0.03% | 3,875 |
| 2024-11-20 | 2024-11-18 | 0.026 | 149,038 | +0 | 0.03% | 3,875 |
| 2024-11-19 | 2024-11-15 | 0.030 | 149,038 | +0 | 0.03% | 4,471 |
| 2024-11-18 | 2024-11-14 | 0.030 | 149,038 | +0 | 0.03% | 4,471 |
| 2024-11-15 | 2024-11-13 | 0.028 | 149,038 | +0 | 0.03% | 4,173 |
| 2024-11-14 | 2024-11-12 | 0.028 | 149,038 | +0 | 0.03% | 4,173 |
| 2024-11-13 | 2024-11-11 | 0.028 | 149,038 | +0 | 0.03% | 4,173 |
| 2024-11-12 | 2024-11-08 | 0.025 | 149,038 | +0 | 0.03% | 3,726 |
| 2024-11-11 | 2024-11-07 | 0.028 | 149,038 | +0 | 0.03% | 4,173 |
| 2024-11-08 | 2024-11-06 | 0.024 | 149,038 | +0 | 0.03% | 3,577 |
| 2024-11-07 | 2024-11-05 | 0.024 | 149,038 | +0 | 0.03% | 3,577 |
| 2024-11-06 | 2024-11-04 | 0.028 | 149,038 | +0 | 0.03% | 4,173 |
| 2024-11-05 | 2024-11-01 | 0.028 | 149,038 | +0 | 0.03% | 4,173 |
| 2024-11-04 | 2024-10-31 | 0.028 | 149,038 | +0 | 0.03% | 4,173 |
| 2024-11-01 | 2024-10-30 | 0.025 | 149,038 | +0 | 0.03% | 3,726 |
| 2024-10-31 | 2024-10-29 | 0.029 | 149,038 | +0 | 0.03% | 4,322 |
| 2024-10-30 | 2024-10-28 | 0.029 | 149,038 | +0 | 0.03% | 4,322 |
| 2024-10-29 | 2024-10-25 | 0.027 | 149,038 | +0 | 0.03% | 4,024 |
| 2024-10-28 | 2024-10-24 | 0.027 | 149,038 | +0 | 0.03% | 4,024 |
| 2024-10-25 | 2024-10-23 | 0.027 | 149,038 | +0 | 0.03% | 4,024 |
| 2024-10-24 | 2024-10-22 | 0.027 | 149,038 | +0 | 0.03% | 4,024 |
| 2024-10-23 | 2024-10-21 | 0.026 | 149,038 | +0 | 0.03% | 3,875 |
| 2024-10-22 | 2024-10-18 | 0.033 | 149,038 | +0 | 0.03% | 4,918 |
| 2024-10-21 | 2024-10-17 | 0.020 | 149,038 | +0 | 0.03% | 2,981 |
| 2024-10-18 | 2024-10-16 | 0.019 | 149,038 | +0 | 0.03% | 2,832 |
| 2024-10-17 | 2024-10-15 | 0.020 | 149,038 | +0 | 0.03% | 2,981 |
| 2024-10-16 | 2024-10-14 | 0.027 | 149,038 | +0 | 0.03% | 4,024 |
| 2024-10-15 | 2024-10-10 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-10-14 | 2024-10-09 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2024-10-10 | 2024-10-08 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2024-10-09 | 2024-10-07 | 0.063 | 149,038 | +0 | 0.03% | 9,389 |
| 2024-10-08 | 2024-10-04 | 0.053 | 149,038 | +0 | 0.03% | 7,899 |
| 2024-10-07 | 2024-10-03 | 0.053 | 149,038 | +0 | 0.03% | 7,899 |
| 2024-10-04 | 2024-10-02 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2024-10-03 | 2024-09-30 | 0.038 | 149,038 | +0 | 0.03% | 5,663 |
| 2024-10-02 | 2024-09-27 | 0.038 | 149,038 | +0 | 0.03% | 5,663 |
| 2024-09-30 | 2024-09-26 | 0.038 | 149,038 | +0 | 0.03% | 5,663 |
| 2024-09-27 | 2024-09-25 | 0.038 | 149,038 | +0 | 0.03% | 5,663 |
| 2024-09-26 | 2024-09-24 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-09-25 | 2024-09-23 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-09-24 | 2024-09-20 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-09-23 | 2024-09-19 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-09-20 | 2024-09-17 | 0.039 | 149,038 | +0 | 0.03% | 5,812 |
| 2024-09-19 | 2024-09-16 | 0.039 | 149,038 | +0 | 0.03% | 5,812 |
| 2024-09-17 | 2024-09-13 | 0.039 | 149,038 | +0 | 0.03% | 5,812 |
| 2024-09-16 | 2024-09-12 | 0.038 | 149,038 | +0 | 0.03% | 5,663 |
| 2024-09-13 | 2024-09-11 | 0.038 | 149,038 | +0 | 0.03% | 5,663 |
| 2024-09-12 | 2024-09-10 | 0.038 | 149,038 | +0 | 0.03% | 5,663 |
| 2024-09-11 | 2024-09-09 | 0.038 | 149,038 | +0 | 0.03% | 5,663 |
| 2024-09-10 | 2024-09-05 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-09-09 | 2024-09-04 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-09-05 | 2024-09-03 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-09-04 | 2024-09-02 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-09-03 | 2024-08-30 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-09-02 | 2024-08-29 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-08-30 | 2024-08-28 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-08-29 | 2024-08-27 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-08-28 | 2024-08-26 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-08-27 | 2024-08-23 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-08-26 | 2024-08-22 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-08-23 | 2024-08-21 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-08-22 | 2024-08-20 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-08-21 | 2024-08-19 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2024-08-20 | 2024-08-16 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-08-19 | 2024-08-15 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-08-16 | 2024-08-14 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-08-15 | 2024-08-13 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-08-14 | 2024-08-12 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-08-13 | 2024-08-09 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-08-12 | 2024-08-08 | 0.038 | 149,038 | +0 | 0.03% | 5,663 |
| 2024-08-09 | 2024-08-07 | 0.038 | 149,038 | +0 | 0.03% | 5,663 |
| 2024-08-08 | 2024-08-06 | 0.038 | 149,038 | +0 | 0.03% | 5,663 |
| 2024-08-07 | 2024-08-05 | 0.038 | 149,038 | +0 | 0.03% | 5,663 |
| 2024-08-06 | 2024-08-02 | 0.039 | 149,038 | +0 | 0.03% | 5,812 |
| 2024-08-05 | 2024-08-01 | 0.039 | 149,038 | +0 | 0.03% | 5,812 |
| 2024-08-02 | 2024-07-31 | 0.039 | 149,038 | +0 | 0.03% | 5,812 |
| 2024-08-01 | 2024-07-30 | 0.039 | 149,038 | +0 | 0.03% | 5,812 |
| 2024-07-31 | 2024-07-29 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-07-30 | 2024-07-26 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-07-29 | 2024-07-25 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-07-26 | 2024-07-24 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-07-25 | 2024-07-23 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-07-24 | 2024-07-22 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-07-23 | 2024-07-19 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-07-22 | 2024-07-18 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-07-19 | 2024-07-17 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-07-18 | 2024-07-16 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-07-17 | 2024-07-15 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-07-16 | 2024-07-12 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-07-15 | 2024-07-11 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-07-12 | 2024-07-10 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-07-11 | 2024-07-09 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-07-10 | 2024-07-08 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-07-09 | 2024-07-05 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-07-08 | 2024-07-04 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-07-05 | 2024-07-03 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-07-04 | 2024-07-02 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-07-03 | 2024-06-28 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-07-02 | 2024-06-27 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-06-28 | 2024-06-26 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-06-27 | 2024-06-25 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2024-06-26 | 2024-06-24 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-06-25 | 2024-06-21 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-06-24 | 2024-06-20 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2024-06-21 | 2024-06-19 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2024-06-20 | 2024-06-18 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2024-06-19 | 2024-06-17 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2024-06-18 | 2024-06-14 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-06-17 | 2024-06-13 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-06-14 | 2024-06-12 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-06-13 | 2024-06-11 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-06-12 | 2024-06-07 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-06-11 | 2024-06-06 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-06-07 | 2024-06-05 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-06-06 | 2024-06-04 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-06-05 | 2024-06-03 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-06-04 | 2024-05-31 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2024-06-03 | 2024-05-30 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2024-05-31 | 2024-05-29 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2024-05-30 | 2024-05-28 | 0.044 | 149,038 | +0 | 0.03% | 6,558 |
| 2024-05-29 | 2024-05-27 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2024-05-28 | 2024-05-24 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2024-05-27 | 2024-05-23 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2024-05-24 | 2024-05-22 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2024-05-23 | 2024-05-21 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2024-05-22 | 2024-05-20 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2024-05-21 | 2024-05-17 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-05-20 | 2024-05-16 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-05-17 | 2024-05-14 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-05-16 | 2024-05-13 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-05-14 | 2024-05-10 | 0.037 | 149,038 | +0 | 0.03% | 5,514 |
| 2024-05-13 | 2024-05-09 | 0.037 | 149,038 | +0 | 0.03% | 5,514 |
| 2024-05-10 | 2024-05-08 | 0.039 | 149,038 | +0 | 0.03% | 5,812 |
| 2024-05-09 | 2024-05-07 | 0.039 | 149,038 | +0 | 0.03% | 5,812 |
| 2024-05-08 | 2024-05-06 | 0.039 | 149,038 | +0 | 0.03% | 5,812 |
| 2024-05-07 | 2024-05-03 | 0.039 | 149,038 | +0 | 0.03% | 5,812 |
| 2024-05-06 | 2024-05-02 | 0.039 | 149,038 | +0 | 0.03% | 5,812 |
| 2024-05-03 | 2024-04-30 | 0.039 | 149,038 | +0 | 0.03% | 5,812 |
| 2024-05-02 | 2024-04-29 | 0.039 | 149,038 | +0 | 0.03% | 5,812 |
| 2024-04-30 | 2024-04-26 | 0.039 | 149,038 | +0 | 0.03% | 5,812 |
| 2024-04-29 | 2024-04-25 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-04-26 | 2024-04-24 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-04-25 | 2024-04-23 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-04-24 | 2024-04-22 | 0.038 | 149,038 | +0 | 0.03% | 5,663 |
| 2024-04-23 | 2024-04-19 | 0.038 | 149,038 | +0 | 0.03% | 5,663 |
| 2024-04-22 | 2024-04-18 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-04-19 | 2024-04-17 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-04-18 | 2024-04-16 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-04-17 | 2024-04-15 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-04-16 | 2024-04-12 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-04-15 | 2024-04-11 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-04-12 | 2024-04-10 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-04-11 | 2024-04-09 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-04-10 | 2024-04-08 | 0.041 | 149,038 | +0 | 0.03% | 6,111 |
| 2024-04-09 | 2024-04-05 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-04-08 | 2024-04-03 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-04-05 | 2024-04-02 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-04-03 | 2024-03-28 | 0.042 | 149,038 | +0 | 0.03% | 6,260 |
| 2024-04-02 | 2024-03-27 | 0.040 | 149,038 | +0 | 0.03% | 5,962 |
| 2024-03-28 | 2024-03-26 | 0.046 | 149,038 | +0 | 0.03% | 6,856 |
| 2024-03-27 | 2024-03-25 | 0.046 | 149,038 | +0 | 0.03% | 6,856 |
| 2024-03-26 | 2024-03-22 | 0.046 | 149,038 | +0 | 0.03% | 6,856 |
| 2024-03-25 | 2024-03-21 | 0.046 | 149,038 | +0 | 0.03% | 6,856 |
| 2024-03-22 | 2024-03-20 | 0.046 | 149,038 | +0 | 0.03% | 6,856 |
| 2024-03-21 | 2024-03-19 | 0.047 | 149,038 | +0 | 0.03% | 7,005 |
| 2024-03-20 | 2024-03-18 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2024-03-19 | 2024-03-15 | 0.046 | 149,038 | +0 | 0.03% | 6,856 |
| 2024-03-18 | 2024-03-14 | 0.045 | 149,038 | +0 | 0.03% | 6,707 |
| 2024-03-15 | 2024-03-13 | 0.045 | 149,038 | +0 | 0.03% | 6,707 |
| 2024-03-14 | 2024-03-12 | 0.044 | 149,038 | +0 | 0.03% | 6,558 |
| 2024-03-13 | 2024-03-11 | 0.047 | 149,038 | +0 | 0.03% | 7,005 |
| 2024-03-12 | 2024-03-08 | 0.047 | 149,038 | +0 | 0.03% | 7,005 |
| 2024-03-11 | 2024-03-07 | 0.045 | 149,038 | +0 | 0.03% | 6,707 |
| 2024-03-08 | 2024-03-06 | 0.045 | 149,038 | +0 | 0.03% | 6,707 |
| 2024-03-07 | 2024-03-05 | 0.049 | 149,038 | +0 | 0.03% | 7,303 |
| 2024-03-06 | 2024-03-04 | 0.049 | 149,038 | +0 | 0.03% | 7,303 |
| 2024-03-05 | 2024-03-01 | 0.053 | 149,038 | +0 | 0.03% | 7,899 |
| 2024-03-04 | 2024-02-29 | 0.050 | 149,038 | +0 | 0.03% | 7,452 |
| 2024-03-01 | 2024-02-28 | 0.049 | 149,038 | +0 | 0.03% | 7,303 |
| 2024-02-29 | 2024-02-27 | 0.049 | 149,038 | +0 | 0.03% | 7,303 |
| 2024-02-28 | 2024-02-26 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2024-02-27 | 2024-02-23 | 0.049 | 149,038 | +0 | 0.03% | 7,303 |
| 2024-02-26 | 2024-02-22 | 0.053 | 149,038 | +0 | 0.03% | 7,899 |
| 2024-02-23 | 2024-02-21 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2024-02-22 | 2024-02-20 | 0.049 | 149,038 | +0 | 0.03% | 7,303 |
| 2024-02-21 | 2024-02-19 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2024-02-20 | 2024-02-16 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2024-02-19 | 2024-02-15 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2024-02-16 | 2024-02-14 | 0.045 | 149,038 | +0 | 0.03% | 6,707 |
| 2024-02-15 | 2024-02-09 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2024-02-14 | 2024-02-07 | 0.046 | 149,038 | +0 | 0.03% | 6,856 |
| 2024-02-08 | 2024-02-06 | 0.049 | 149,038 | +0 | 0.03% | 7,303 |
| 2024-02-07 | 2024-02-05 | 0.047 | 149,038 | +0 | 0.03% | 7,005 |
| 2024-02-06 | 2024-02-02 | 0.047 | 149,038 | +0 | 0.03% | 7,005 |
| 2024-02-05 | 2024-02-01 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2024-02-02 | 2024-01-31 | 0.046 | 149,038 | +0 | 0.03% | 6,856 |
| 2024-02-01 | 2024-01-30 | 0.047 | 149,038 | +0 | 0.03% | 7,005 |
| 2024-01-31 | 2024-01-29 | 0.047 | 149,038 | +0 | 0.03% | 7,005 |
| 2024-01-30 | 2024-01-26 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2024-01-29 | 2024-01-25 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2024-01-26 | 2024-01-24 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2024-01-25 | 2024-01-23 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2024-01-24 | 2024-01-22 | 0.039 | 149,038 | +0 | 0.03% | 5,812 |
| 2024-01-23 | 2024-01-19 | 0.046 | 149,038 | +0 | 0.03% | 6,856 |
| 2024-01-22 | 2024-01-18 | 0.053 | 149,038 | +0 | 0.03% | 7,899 |
| 2024-01-19 | 2024-01-17 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2024-01-18 | 2024-01-16 | 0.057 | 149,038 | +0 | 0.03% | 8,495 |
| 2024-01-17 | 2024-01-15 | 0.057 | 149,038 | +0 | 0.03% | 8,495 |
| 2024-01-16 | 2024-01-12 | 0.058 | 149,038 | +0 | 0.03% | 8,644 |
| 2024-01-15 | 2024-01-11 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2024-01-12 | 2024-01-10 | 0.047 | 149,038 | +0 | 0.03% | 7,005 |
| 2024-01-11 | 2024-01-09 | 0.047 | 149,038 | +0 | 0.03% | 7,005 |
| 2024-01-10 | 2024-01-08 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2024-01-09 | 2024-01-05 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2024-01-08 | 2024-01-04 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2024-01-05 | 2024-01-03 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2024-01-04 | 2024-01-02 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2024-01-03 | 2023-12-29 | 0.053 | 149,038 | +0 | 0.03% | 7,899 |
| 2024-01-02 | 2023-12-28 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2023-12-29 | 2023-12-27 | 0.044 | 149,038 | +0 | 0.03% | 6,558 |
| 2023-12-28 | 2023-12-22 | 0.047 | 149,038 | +0 | 0.03% | 7,005 |
| 2023-12-27 | 2023-12-21 | 0.047 | 149,038 | +0 | 0.03% | 7,005 |
| 2023-12-22 | 2023-12-20 | 0.047 | 149,038 | +0 | 0.03% | 7,005 |
| 2023-12-21 | 2023-12-19 | 0.049 | 149,038 | +0 | 0.03% | 7,303 |
| 2023-12-20 | 2023-12-18 | 0.046 | 149,038 | +0 | 0.03% | 6,856 |
| 2023-12-19 | 2023-12-15 | 0.046 | 149,038 | +0 | 0.03% | 6,856 |
| 2023-12-18 | 2023-12-14 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2023-12-15 | 2023-12-13 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2023-12-14 | 2023-12-12 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2023-12-13 | 2023-12-11 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2023-12-12 | 2023-12-08 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2023-12-11 | 2023-12-07 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2023-12-08 | 2023-12-06 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2023-12-07 | 2023-12-05 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2023-12-06 | 2023-12-04 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2023-12-05 | 2023-12-01 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2023-12-04 | 2023-11-30 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2023-12-01 | 2023-11-29 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2023-11-30 | 2023-11-28 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2023-11-29 | 2023-11-27 | 0.047 | 149,038 | +0 | 0.03% | 7,005 |
| 2023-11-28 | 2023-11-24 | 0.047 | 149,038 | +0 | 0.03% | 7,005 |
| 2023-11-27 | 2023-11-23 | 0.050 | 149,038 | +0 | 0.03% | 7,452 |
| 2023-11-24 | 2023-11-22 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2023-11-23 | 2023-11-21 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2023-11-22 | 2023-11-20 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-11-21 | 2023-11-17 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-11-20 | 2023-11-16 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-11-17 | 2023-11-15 | 0.057 | 149,038 | +0 | 0.03% | 8,495 |
| 2023-11-16 | 2023-11-14 | 0.057 | 149,038 | +0 | 0.03% | 8,495 |
| 2023-11-15 | 2023-11-13 | 0.058 | 149,038 | +0 | 0.03% | 8,644 |
| 2023-11-14 | 2023-11-10 | 0.058 | 149,038 | +0 | 0.03% | 8,644 |
| 2023-11-13 | 2023-11-09 | 0.058 | 149,038 | +0 | 0.03% | 8,644 |
| 2023-11-10 | 2023-11-08 | 0.058 | 149,038 | +0 | 0.03% | 8,644 |
| 2023-11-09 | 2023-11-07 | 0.058 | 149,038 | +0 | 0.03% | 8,644 |
| 2023-11-08 | 2023-11-06 | 0.055 | 149,038 | +0 | 0.03% | 8,197 |
| 2023-11-07 | 2023-11-03 | 0.053 | 149,038 | +0 | 0.03% | 7,899 |
| 2023-11-06 | 2023-11-02 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2023-11-03 | 2023-11-01 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2023-11-02 | 2023-10-31 | 0.055 | 149,038 | +0 | 0.03% | 8,197 |
| 2023-11-01 | 2023-10-30 | 0.058 | 149,038 | +0 | 0.03% | 8,644 |
| 2023-10-31 | 2023-10-27 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2023-10-30 | 2023-10-26 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2023-10-27 | 2023-10-25 | 0.060 | 149,038 | +0 | 0.03% | 8,942 |
| 2023-10-26 | 2023-10-24 | 0.060 | 149,038 | +0 | 0.03% | 8,942 |
| 2023-10-25 | 2023-10-20 | 0.060 | 149,038 | +0 | 0.03% | 8,942 |
| 2023-10-24 | 2023-10-19 | 0.060 | 149,038 | +0 | 0.03% | 8,942 |
| 2023-10-20 | 2023-10-18 | 0.060 | 149,038 | +0 | 0.03% | 8,942 |
| 2023-10-19 | 2023-10-17 | 0.060 | 149,038 | +0 | 0.03% | 8,942 |
| 2023-10-18 | 2023-10-16 | 0.050 | 149,038 | +0 | 0.03% | 7,452 |
| 2023-10-17 | 2023-10-13 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2023-10-16 | 2023-10-12 | 0.043 | 149,038 | +0 | 0.03% | 6,409 |
| 2023-10-13 | 2023-10-11 | 0.047 | 149,038 | +0 | 0.03% | 7,005 |
| 2023-10-12 | 2023-10-10 | 0.046 | 149,038 | +0 | 0.03% | 6,856 |
| 2023-10-11 | 2023-10-09 | 0.049 | 149,038 | +0 | 0.03% | 7,303 |
| 2023-10-10 | 2023-10-06 | 0.049 | 149,038 | +0 | 0.03% | 7,303 |
| 2023-10-09 | 2023-10-05 | 0.049 | 149,038 | +0 | 0.03% | 7,303 |
| 2023-10-06 | 2023-10-04 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2023-10-05 | 2023-10-03 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2023-10-04 | 2023-09-29 | 0.048 | 149,038 | +0 | 0.03% | 7,154 |
| 2023-10-03 | 2023-09-28 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2023-09-29 | 2023-09-27 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2023-09-28 | 2023-09-26 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2023-09-27 | 2023-09-25 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2023-09-26 | 2023-09-22 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2023-09-25 | 2023-09-21 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2023-09-22 | 2023-09-20 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2023-09-21 | 2023-09-19 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2023-09-20 | 2023-09-18 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-09-19 | 2023-09-15 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-09-18 | 2023-09-14 | 0.055 | 149,038 | +0 | 0.03% | 8,197 |
| 2023-09-15 | 2023-09-13 | 0.056 | 149,038 | +0 | 0.03% | 8,346 |
| 2023-09-14 | 2023-09-12 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2023-09-13 | 2023-09-11 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2023-09-12 | 2023-09-07 | 0.056 | 149,038 | +0 | 0.03% | 8,346 |
| 2023-09-11 | 2023-09-06 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2023-09-07 | 2023-09-05 | 0.050 | 149,038 | +0 | 0.03% | 7,452 |
| 2023-09-06 | 2023-09-04 | 0.053 | 149,038 | +0 | 0.03% | 7,899 |
| 2023-09-05 | 2023-08-31 | 0.053 | 149,038 | +0 | 0.03% | 7,899 |
| 2023-09-04 | 2023-08-30 | 0.053 | 149,038 | +0 | 0.03% | 7,899 |
| 2023-08-31 | 2023-08-29 | 0.053 | 149,038 | +0 | 0.03% | 7,899 |
| 2023-08-30 | 2023-08-28 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2023-08-29 | 2023-08-25 | 0.057 | 149,038 | +0 | 0.03% | 8,495 |
| 2023-08-28 | 2023-08-24 | 0.057 | 149,038 | +0 | 0.03% | 8,495 |
| 2023-08-25 | 2023-08-23 | 0.057 | 149,038 | +0 | 0.03% | 8,495 |
| 2023-08-24 | 2023-08-22 | 0.056 | 149,038 | +0 | 0.03% | 8,346 |
| 2023-08-23 | 2023-08-21 | 0.056 | 149,038 | +0 | 0.03% | 8,346 |
| 2023-08-22 | 2023-08-18 | 0.066 | 149,038 | +0 | 0.03% | 9,837 |
| 2023-08-21 | 2023-08-17 | 0.056 | 149,038 | +0 | 0.03% | 8,346 |
| 2023-08-18 | 2023-08-16 | 0.055 | 149,038 | +0 | 0.03% | 8,197 |
| 2023-08-17 | 2023-08-15 | 0.055 | 149,038 | +0 | 0.03% | 8,197 |
| 2023-08-16 | 2023-08-14 | 0.055 | 149,038 | +0 | 0.03% | 8,197 |
| 2023-08-15 | 2023-08-11 | 0.055 | 149,038 | +0 | 0.03% | 8,197 |
| 2023-08-14 | 2023-08-10 | 0.065 | 149,038 | +0 | 0.03% | 9,687 |
| 2023-08-11 | 2023-08-09 | 0.065 | 149,038 | +0 | 0.03% | 9,687 |
| 2023-08-10 | 2023-08-08 | 0.065 | 149,038 | +0 | 0.03% | 9,687 |
| 2023-08-09 | 2023-08-07 | 0.056 | 149,038 | +0 | 0.03% | 8,346 |
| 2023-08-08 | 2023-08-04 | 0.058 | 149,038 | +0 | 0.03% | 8,644 |
| 2023-08-07 | 2023-08-03 | 0.066 | 149,038 | +0 | 0.03% | 9,837 |
| 2023-08-04 | 2023-08-02 | 0.053 | 149,038 | +0 | 0.03% | 7,899 |
| 2023-08-03 | 2023-08-01 | 0.053 | 149,038 | +0 | 0.03% | 7,899 |
| 2023-08-02 | 2023-07-31 | 0.053 | 149,038 | +0 | 0.03% | 7,899 |
| 2023-08-01 | 2023-07-28 | 0.060 | 149,038 | +0 | 0.03% | 8,942 |
| 2023-07-31 | 2023-07-27 | 0.060 | 149,038 | +0 | 0.03% | 8,942 |
| 2023-07-28 | 2023-07-26 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2023-07-27 | 2023-07-25 | 0.061 | 149,038 | +0 | 0.03% | 9,091 |
| 2023-07-26 | 2023-07-24 | 0.058 | 149,038 | +0 | 0.03% | 8,644 |
| 2023-07-25 | 2023-07-21 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2023-07-24 | 2023-07-20 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2023-07-21 | 2023-07-19 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2023-07-20 | 2023-07-18 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2023-07-19 | 2023-07-14 | 0.050 | 149,038 | +0 | 0.03% | 7,452 |
| 2023-07-18 | 2023-07-13 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2023-07-14 | 2023-07-12 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2023-07-13 | 2023-07-11 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2023-07-12 | 2023-07-10 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2023-07-11 | 2023-07-07 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2023-07-10 | 2023-07-06 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2023-07-07 | 2023-07-05 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2023-07-06 | 2023-07-04 | 0.056 | 149,038 | +0 | 0.03% | 8,346 |
| 2023-07-05 | 2023-07-03 | 0.056 | 149,038 | +0 | 0.03% | 8,346 |
| 2023-07-04 | 2023-06-30 | 0.056 | 149,038 | +0 | 0.03% | 8,346 |
| 2023-07-03 | 2023-06-29 | 0.056 | 149,038 | +0 | 0.03% | 8,346 |
| 2023-06-30 | 2023-06-28 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2023-06-29 | 2023-06-27 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2023-06-28 | 2023-06-26 | 0.062 | 149,038 | +0 | 0.03% | 9,240 |
| 2023-06-27 | 2023-06-23 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2023-06-26 | 2023-06-21 | 0.051 | 149,038 | +0 | 0.03% | 7,601 |
| 2023-06-23 | 2023-06-20 | 0.050 | 149,038 | +0 | 0.03% | 7,452 |
| 2023-06-21 | 2023-06-19 | 0.053 | 149,038 | +0 | 0.03% | 7,899 |
| 2023-06-20 | 2023-06-16 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2023-06-19 | 2023-06-15 | 0.052 | 149,038 | +0 | 0.03% | 7,750 |
| 2023-06-16 | 2023-06-14 | 0.053 | 149,038 | +0 | 0.03% | 7,899 |
| 2023-06-15 | 2023-06-13 | 0.053 | 149,038 | +0 | 0.03% | 7,899 |
| 2023-06-14 | 2023-06-12 | 0.053 | 149,038 | +0 | 0.03% | 7,899 |
| 2023-06-13 | 2023-06-09 | 0.053 | 149,038 | +0 | 0.03% | 7,899 |
| 2023-06-12 | 2023-06-08 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-06-09 | 2023-06-07 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-06-08 | 2023-06-06 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-06-07 | 2023-06-05 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-06-06 | 2023-06-02 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-06-05 | 2023-06-01 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-06-02 | 2023-05-31 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-06-01 | 2023-05-30 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-05-31 | 2023-05-29 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-05-30 | 2023-05-25 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-05-29 | 2023-05-24 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-05-25 | 2023-05-23 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-05-24 | 2023-05-22 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-05-23 | 2023-05-19 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-05-22 | 2023-05-18 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-05-19 | 2023-05-17 | 0.054 | 149,038 | +0 | 0.03% | 8,048 |
| 2023-05-18 | 2023-05-16 | 0.061 | 149,038 | +0 | 0.03% | 9,091 |
| 2023-05-17 | 2023-05-15 | 0.061 | 149,038 | +0 | 0.03% | 9,091 |
| 2023-05-16 | 2023-05-12 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2023-05-15 | 2023-05-11 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2023-05-12 | 2023-05-10 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2023-05-11 | 2023-05-09 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2023-05-10 | 2023-05-08 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2023-05-09 | 2023-05-05 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2023-05-08 | 2023-05-04 | 0.060 | 149,038 | +0 | 0.03% | 8,942 |
| 2023-05-05 | 2023-05-03 | 0.060 | 149,038 | +0 | 0.03% | 8,942 |
| 2023-05-04 | 2023-05-02 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2023-05-03 | 2023-04-28 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2023-05-02 | 2023-04-27 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2023-04-28 | 2023-04-26 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2023-04-27 | 2023-04-25 | 0.055 | 149,038 | +0 | 0.03% | 8,197 |
| 2023-04-26 | 2023-04-24 | 0.055 | 149,038 | +0 | 0.03% | 8,197 |
| 2023-04-25 | 2023-04-21 | 0.062 | 149,038 | +0 | 0.03% | 9,240 |
| 2023-04-24 | 2023-04-20 | 0.062 | 149,038 | +0 | 0.03% | 9,240 |
| 2023-04-21 | 2023-04-19 | 0.062 | 149,038 | +0 | 0.03% | 9,240 |
| 2023-04-20 | 2023-04-18 | 0.061 | 149,038 | +0 | 0.03% | 9,091 |
| 2023-04-19 | 2023-04-17 | 0.061 | 149,038 | +0 | 0.03% | 9,091 |
| 2023-04-18 | 2023-04-14 | 0.061 | 149,038 | +0 | 0.03% | 9,091 |
| 2023-04-17 | 2023-04-13 | 0.061 | 149,038 | +0 | 0.03% | 9,091 |
| 2023-04-14 | 2023-04-12 | 0.062 | 149,038 | +0 | 0.03% | 9,240 |
| 2023-04-13 | 2023-04-11 | 0.069 | 149,038 | +0 | 0.03% | 10,284 |
| 2023-04-12 | 2023-04-06 | 0.069 | 149,038 | +0 | 0.03% | 10,284 |
| 2023-04-11 | 2023-04-04 | 0.063 | 149,038 | +0 | 0.03% | 9,389 |
| 2023-04-06 | 2023-04-03 | 0.063 | 149,038 | +0 | 0.03% | 9,389 |
| 2023-04-04 | 2023-03-31 | 0.062 | 149,038 | +0 | 0.03% | 9,240 |
| 2023-04-03 | 2023-03-30 | 0.062 | 149,038 | +0 | 0.03% | 9,240 |
| 2023-03-31 | 2023-03-29 | 0.062 | 149,038 | +0 | 0.03% | 9,240 |
| 2023-03-30 | 2023-03-28 | 0.062 | 149,038 | +0 | 0.03% | 9,240 |
| 2023-03-29 | 2023-03-27 | 0.064 | 149,038 | +0 | 0.03% | 9,538 |
| 2023-03-28 | 2023-03-24 | 0.064 | 149,038 | +0 | 0.03% | 9,538 |
| 2023-03-27 | 2023-03-23 | 0.064 | 149,038 | +0 | 0.03% | 9,538 |
| 2023-03-24 | 2023-03-22 | 0.064 | 149,038 | +0 | 0.03% | 9,538 |
| 2023-03-23 | 2023-03-21 | 0.064 | 149,038 | +0 | 0.03% | 9,538 |
| 2023-03-22 | 2023-03-20 | 0.065 | 149,038 | +0 | 0.03% | 9,687 |
| 2023-03-21 | 2023-03-17 | 0.065 | 149,038 | +0 | 0.03% | 9,687 |
| 2023-03-20 | 2023-03-16 | 0.060 | 149,038 | +0 | 0.03% | 8,942 |
| 2023-03-17 | 2023-03-15 | 0.060 | 149,038 | +0 | 0.03% | 8,942 |
| 2023-03-16 | 2023-03-14 | 0.064 | 149,038 | +0 | 0.03% | 9,538 |
| 2023-03-15 | 2023-03-13 | 0.064 | 149,038 | +0 | 0.03% | 9,538 |
| 2023-03-14 | 2023-03-10 | 0.064 | 149,038 | +0 | 0.03% | 9,538 |
| 2023-03-13 | 2023-03-09 | 0.064 | 149,038 | +0 | 0.03% | 9,538 |
| 2023-03-10 | 2023-03-08 | 0.062 | 149,038 | +0 | 0.03% | 9,240 |
| 2023-03-09 | 2023-03-07 | 0.062 | 149,038 | +0 | 0.03% | 9,240 |
| 2023-03-08 | 2023-03-06 | 0.065 | 149,038 | +0 | 0.03% | 9,687 |
| 2023-03-07 | 2023-03-03 | 0.065 | 149,038 | +0 | 0.03% | 9,687 |
| 2023-03-06 | 2023-03-02 | 0.065 | 149,038 | +0 | 0.03% | 9,687 |
| 2023-03-03 | 2023-03-01 | 0.065 | 149,038 | +0 | 0.03% | 9,687 |
| 2023-03-02 | 2023-02-28 | 0.063 | 149,038 | +0 | 0.03% | 9,389 |
| 2023-03-01 | 2023-02-27 | 0.063 | 149,038 | +0 | 0.03% | 9,389 |
| 2023-02-28 | 2023-02-24 | 0.063 | 149,038 | +0 | 0.03% | 9,389 |
| 2023-02-27 | 2023-02-23 | 0.063 | 149,038 | +0 | 0.03% | 9,389 |
| 2023-02-24 | 2023-02-22 | 0.065 | 149,038 | +0 | 0.03% | 9,687 |
| 2023-02-23 | 2023-02-21 | 0.065 | 149,038 | +0 | 0.03% | 9,687 |
| 2023-02-22 | 2023-02-20 | 0.065 | 149,038 | +0 | 0.03% | 9,687 |
| 2023-02-21 | 2023-02-17 | 0.068 | 149,038 | +0 | 0.03% | 10,135 |
| 2023-02-20 | 2023-02-16 | 0.068 | 149,038 | +0 | 0.03% | 10,135 |
| 2023-02-17 | 2023-02-15 | 0.065 | 149,038 | +0 | 0.03% | 9,687 |
| 2023-02-16 | 2023-02-14 | 0.065 | 149,038 | +0 | 0.03% | 9,687 |
| 2023-02-15 | 2023-02-13 | 0.065 | 149,038 | +0 | 0.03% | 9,687 |
| 2023-02-14 | 2023-02-10 | 0.070 | 149,038 | +0 | 0.03% | 10,433 |
| 2023-02-13 | 2023-02-09 | 0.070 | 149,038 | +0 | 0.03% | 10,433 |
| 2023-02-10 | 2023-02-08 | 0.070 | 149,038 | +0 | 0.03% | 10,433 |
| 2023-02-09 | 2023-02-07 | 0.068 | 149,038 | +0 | 0.03% | 10,135 |
| 2023-02-08 | 2023-02-06 | 0.068 | 149,038 | +0 | 0.03% | 10,135 |
| 2023-02-07 | 2023-02-03 | 0.065 | 149,038 | +0 | 0.03% | 9,687 |
| 2023-02-06 | 2023-02-02 | 0.069 | 149,038 | +0 | 0.03% | 10,284 |
| 2023-02-03 | 2023-02-01 | 0.069 | 149,038 | +0 | 0.03% | 10,284 |
| 2023-02-02 | 2023-01-31 | 0.070 | 149,038 | +0 | 0.03% | 10,433 |
| 2023-02-01 | 2023-01-30 | 0.070 | 149,038 | +0 | 0.03% | 10,433 |
| 2023-01-31 | 2023-01-27 | 0.066 | 149,038 | +0 | 0.03% | 9,837 |
| 2023-01-30 | 2023-01-26 | 0.065 | 149,038 | +0 | 0.03% | 9,687 |
| 2023-01-27 | 2023-01-20 | 0.072 | 149,038 | +0 | 0.03% | 10,731 |
| 2023-01-26 | 2023-01-19 | 0.072 | 149,038 | +0 | 0.03% | 10,731 |
| 2023-01-20 | 2023-01-18 | 0.073 | 149,038 | +0 | 0.03% | 10,880 |
| 2023-01-19 | 2023-01-17 | 0.073 | 149,038 | +0 | 0.03% | 10,880 |
| 2023-01-18 | 2023-01-16 | 0.072 | 149,038 | +0 | 0.03% | 10,731 |
| 2023-01-17 | 2023-01-13 | 0.073 | 149,038 | +0 | 0.03% | 10,880 |
| 2023-01-16 | 2023-01-12 | 0.073 | 149,038 | +0 | 0.03% | 10,880 |
| 2023-01-13 | 2023-01-11 | 0.071 | 149,038 | +0 | 0.03% | 10,582 |
| 2023-01-12 | 2023-01-10 | 0.070 | 149,038 | +0 | 0.03% | 10,433 |
| 2023-01-11 | 2023-01-09 | 0.077 | 149,038 | +0 | 0.03% | 11,476 |
| 2023-01-10 | 2023-01-06 | 0.077 | 149,038 | +0 | 0.03% | 11,476 |
| 2023-01-09 | 2023-01-05 | 0.077 | 149,038 | +0 | 0.03% | 11,476 |
| 2023-01-06 | 2023-01-04 | 0.070 | 149,038 | +0 | 0.03% | 10,433 |
| 2023-01-05 | 2023-01-03 | 0.070 | 149,038 | +0 | 0.03% | 10,433 |
| 2023-01-04 | 2022-12-30 | 0.070 | 149,038 | +0 | 0.03% | 10,433 |
| 2023-01-03 | 2022-12-29 | 0.077 | 149,038 | +0 | 0.03% | 11,476 |
| 2022-12-30 | 2022-12-28 | 0.077 | 149,038 | +0 | 0.03% | 11,476 |
| 2022-12-29 | 2022-12-23 | 0.077 | 149,038 | +0 | 0.03% | 11,476 |
| 2022-12-28 | 2022-12-22 | 0.092 | 149,038 | +0 | 0.03% | 13,711 |
| 2022-12-23 | 2022-12-21 | 0.092 | 149,038 | +0 | 0.03% | 13,711 |
| 2022-12-22 | 2022-12-20 | 0.092 | 149,038 | +0 | 0.03% | 13,711 |
| 2022-12-21 | 2022-12-19 | 0.092 | 149,038 | +0 | 0.03% | 13,711 |
| 2022-12-20 | 2022-12-16 | 0.092 | 149,038 | +0 | 0.03% | 13,711 |
| 2022-12-19 | 2022-12-15 | 0.092 | 149,038 | +0 | 0.03% | 13,711 |
| 2022-12-16 | 2022-12-14 | 0.092 | 149,038 | +0 | 0.03% | 13,711 |
| 2022-12-15 | 2022-12-13 | 0.090 | 149,038 | +0 | 0.03% | 13,413 |
| 2022-12-14 | 2022-12-12 | 0.088 | 149,038 | +0 | 0.03% | 13,115 |
| 2022-12-13 | 2022-12-09 | 0.086 | 149,038 | +0 | 0.03% | 12,817 |
| 2022-12-12 | 2022-12-08 | 0.087 | 149,038 | +0 | 0.03% | 12,966 |
| 2022-12-09 | 2022-12-07 | 0.081 | 149,038 | +0 | 0.03% | 12,072 |
| 2022-12-08 | 2022-12-06 | 0.081 | 149,038 | +0 | 0.03% | 12,072 |
| 2022-12-07 | 2022-12-05 | 0.080 | 149,038 | +0 | 0.03% | 11,923 |
| 2022-12-06 | 2022-12-02 | 0.070 | 149,038 | +0 | 0.03% | 10,433 |
| 2022-12-05 | 2022-12-01 | 0.070 | 149,038 | +0 | 0.03% | 10,433 |
| 2022-12-02 | 2022-11-30 | 0.075 | 149,038 | +0 | 0.03% | 11,178 |
| 2022-12-01 | 2022-11-29 | 0.075 | 149,038 | +0 | 0.03% | 11,178 |
| 2022-11-30 | 2022-11-28 | 0.075 | 149,038 | +0 | 0.03% | 11,178 |
| 2022-11-29 | 2022-11-25 | 0.073 | 149,038 | +0 | 0.03% | 10,880 |
| 2022-11-28 | 2022-11-24 | 0.073 | 149,038 | +0 | 0.03% | 10,880 |
| 2022-11-25 | 2022-11-23 | 0.074 | 149,038 | +0 | 0.03% | 11,029 |
| 2022-11-24 | 2022-11-22 | 0.073 | 149,038 | +0 | 0.03% | 10,880 |
| 2022-11-23 | 2022-11-21 | 0.072 | 149,038 | +0 | 0.03% | 10,731 |
| 2022-11-22 | 2022-11-18 | 0.070 | 149,038 | +0 | 0.03% | 10,433 |
| 2022-11-21 | 2022-11-17 | 0.073 | 149,038 | +0 | 0.03% | 10,880 |
| 2022-11-18 | 2022-11-16 | 0.064 | 149,038 | +0 | 0.03% | 9,538 |
| 2022-11-17 | 2022-11-15 | 0.064 | 149,038 | +0 | 0.03% | 9,538 |
| 2022-11-16 | 2022-11-14 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2022-11-15 | 2022-11-11 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2022-11-14 | 2022-11-10 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2022-11-11 | 2022-11-09 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2022-11-10 | 2022-11-08 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2022-11-09 | 2022-11-07 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2022-11-08 | 2022-11-04 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2022-11-07 | 2022-11-03 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2022-11-04 | 2022-11-02 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2022-11-03 | 2022-11-01 | 0.059 | 149,038 | +0 | 0.03% | 8,793 |
| 2022-11-02 | 2022-10-31 | 0.057 | 149,038 | +0 | 0.03% | 8,495 |
| 2022-11-01 | 2022-10-28 | 0.057 | 149,038 | +0 | 0.03% | 8,495 |
| 2022-10-31 | 2022-10-27 | 0.057 | 149,038 | +0 | 0.03% | 8,495 |
| 2022-10-28 | 2022-10-26 | 0.070 | 149,038 | +0 | 0.03% | 10,433 |
| 2022-10-27 | 2022-10-25 | 0.067 | 149,038 | +0 | 0.03% | 9,986 |
| 2022-10-26 | 2022-10-24 | 0.071 | 149,038 | +0 | 0.03% | 10,582 |
| 2022-10-25 | 2022-10-21 | 0.072 | 149,038 | +0 | 0.03% | 10,731 |
| 2022-10-24 | 2022-10-20 | 0.057 | 149,038 | +0 | 0.03% | 8,495 |
| 2022-10-21 | 2022-10-19 | 0.056 | 149,038 | +0 | 0.03% | 8,346 |
| 2022-10-20 | 2022-10-18 | 0.062 | 149,038 | +0 | 0.03% | 9,240 |
| 2022-10-19 | 2022-10-17 | 0.062 | 149,038 | +0 | 0.03% | 9,240 |
| 2022-10-18 | 2022-10-14 | 0.065 | 149,038 | +0 | 0.03% | 9,687 |
| 2022-10-17 | 2022-10-13 | 0.066 | 149,038 | +0 | 0.03% | 9,837 |
| 2022-10-14 | 2022-10-12 | 0.065 | 149,038 | +0 | 0.03% | 9,687 |
| 2022-10-13 | 2022-10-11 | 0.068 | 149,038 | +0 | 0.03% | 10,135 |
| 2022-10-12 | 2022-10-10 | 0.068 | 149,038 | +0 | 0.03% | 10,135 |
| 2022-10-11 | 2022-10-07 | 0.080 | 149,038 | +0 | 0.03% | 11,923 |
| 2022-10-10 | 2022-10-06 | 0.080 | 149,038 | +0 | 0.03% | 11,923 |
| 2022-10-07 | 2022-10-05 | 0.080 | 149,038 | +0 | 0.03% | 11,923 |
| 2022-10-06 | 2022-10-03 | 0.080 | 149,038 | +0 | 0.03% | 11,923 |
| 2022-10-05 | 2022-09-30 | 0.080 | 149,038 | +0 | 0.03% | 11,923 |
| 2022-10-03 | 2022-09-29 | 0.092 | 149,038 | +0 | 0.03% | 13,711 |
| 2022-09-30 | 2022-09-28 | 0.082 | 149,038 | +0 | 0.03% | 12,221 |
| 2022-09-29 | 2022-09-27 | 0.093 | 149,038 | +0 | 0.03% | 13,861 |
| 2022-09-28 | 2022-09-26 | 0.093 | 149,038 | +0 | 0.03% | 13,861 |
| 2022-09-27 | 2022-09-23 | 0.091 | 149,038 | +0 | 0.03% | 13,562 |
| 2022-09-26 | 2022-09-22 | 0.105 | 149,038 | +0 | 0.03% | 15,649 |
| 2022-09-23 | 2022-09-21 | 0.087 | 149,038 | +0 | 0.03% | 12,966 |
| 2022-09-22 | 2022-09-20 | 0.095 | 149,038 | +0 | 0.03% | 14,159 |
| 2022-09-21 | 2022-09-19 | 0.095 | 149,038 | +0 | 0.03% | 14,159 |
| 2022-09-20 | 2022-09-16 | 0.095 | 149,038 | +0 | 0.03% | 14,159 |
| 2022-09-19 | 2022-09-15 | 0.095 | 149,038 | +0 | 0.03% | 14,159 |
| 2022-09-16 | 2022-09-14 | 0.095 | 149,038 | +0 | 0.03% | 14,159 |
| 2022-09-15 | 2022-09-13 | 0.095 | 149,038 | +0 | 0.03% | 14,159 |
| 2022-09-14 | 2022-09-09 | 0.095 | 149,038 | +0 | 0.03% | 14,159 |
| 2022-09-13 | 2022-09-08 | 0.095 | 149,038 | +0 | 0.03% | 14,159 |
| 2022-09-09 | 2022-09-07 | 0.102 | 149,038 | +0 | 0.03% | 15,202 |
| 2022-09-08 | 2022-09-06 | 0.101 | 149,038 | +0 | 0.03% | 15,053 |
| 2022-09-07 | 2022-09-05 | 0.095 | 149,038 | +0 | 0.03% | 14,159 |
| 2022-09-06 | 2022-09-02 | 0.107 | 149,038 | +0 | 0.03% | 15,947 |
| 2022-09-05 | 2022-09-01 | 0.107 | 149,038 | +0 | 0.03% | 15,947 |
| 2022-09-02 | 2022-08-31 | 0.107 | 149,038 | +0 | 0.03% | 15,947 |
| 2022-09-01 | 2022-08-30 | 0.107 | 149,038 | +0 | 0.03% | 15,947 |
| 2022-08-31 | 2022-08-29 | 0.119 | 149,038 | +0 | 0.03% | 17,736 |
| 2022-08-30 | 2022-08-26 | 0.119 | 149,038 | +0 | 0.03% | 17,736 |
| 2022-08-29 | 2022-08-25 | 0.106 | 149,038 | +0 | 0.03% | 15,798 |
| 2022-08-26 | 2022-08-24 | 0.106 | 149,038 | +0 | 0.03% | 15,798 |
| 2022-08-25 | 2022-08-23 | 0.118 | 149,038 | +0 | 0.03% | 17,586 |
| 2022-08-24 | 2022-08-22 | 0.117 | 149,038 | +0 | 0.03% | 17,437 |
| 2022-08-23 | 2022-08-19 | 0.119 | 149,038 | +0 | 0.03% | 17,736 |
| 2022-08-22 | 2022-08-18 | 0.120 | 149,038 | +0 | 0.03% | 17,885 |
| 2022-08-19 | 2022-08-17 | 0.120 | 149,038 | +0 | 0.03% | 17,885 |
| 2022-08-18 | 2022-08-16 | 0.120 | 149,038 | +0 | 0.03% | 17,885 |
| 2022-08-17 | 2022-08-15 | 0.120 | 149,038 | +0 | 0.03% | 17,885 |
| 2022-08-16 | 2022-08-12 | 0.120 | 149,038 | +0 | 0.03% | 17,885 |
| 2022-08-15 | 2022-08-11 | 0.120 | 149,038 | +0 | 0.03% | 17,885 |
| 2022-08-12 | 2022-08-10 | 0.120 | 149,038 | +0 | 0.03% | 17,885 |
| 2022-08-11 | 2022-08-09 | 0.120 | 149,038 | +0 | 0.03% | 17,885 |
| 2022-08-10 | 2022-08-08 | 0.130 | 149,038 | +0 | 0.03% | 19,375 |
| 2022-08-09 | 2022-08-05 | 0.130 | 149,038 | +0 | 0.03% | 19,375 |
| 2022-08-08 | 2022-08-04 | 0.130 | 149,038 | +0 | 0.03% | 19,375 |
| 2022-08-05 | 2022-08-03 | 0.145 | 149,038 | +0 | 0.03% | 21,611 |
| 2022-08-04 | 2022-08-02 | 0.145 | 149,038 | +0 | 0.03% | 21,611 |
| 2022-08-03 | 2022-08-01 | 0.145 | 149,038 | +0 | 0.03% | 21,611 |
| 2022-08-02 | 2022-07-29 | 0.149 | 149,038 | +0 | 0.03% | 22,207 |
| 2022-08-01 | 2022-07-28 | 0.149 | 149,038 | +0 | 0.03% | 22,207 |
| 2022-07-29 | 2022-07-27 | 0.149 | 149,038 | +0 | 0.03% | 22,207 |
| 2022-07-28 | 2022-07-26 | 0.151 | 149,038 | +0 | 0.03% | 22,505 |
| 2022-07-27 | 2022-07-25 | 0.140 | 149,038 | +0 | 0.03% | 20,865 |
| 2022-07-26 | 2022-07-22 | 0.148 | 149,038 | +0 | 0.03% | 22,058 |
| 2022-07-25 | 2022-07-21 | 0.148 | 149,038 | +0 | 0.03% | 22,058 |
| 2022-07-22 | 2022-07-20 | 0.149 | 149,038 | +0 | 0.03% | 22,207 |
| 2022-07-21 | 2022-07-19 | 0.149 | 149,038 | +0 | 0.03% | 22,207 |
| 2022-07-20 | 2022-07-18 | 0.149 | 149,038 | +0 | 0.03% | 22,207 |
| 2022-07-19 | 2022-07-15 | 0.149 | 149,038 | +0 | 0.03% | 22,207 |
| 2022-07-18 | 2022-07-14 | 0.149 | 149,038 | +0 | 0.03% | 22,207 |
| 2022-07-15 | 2022-07-13 | 0.149 | 149,038 | +0 | 0.03% | 22,207 |
| 2022-07-14 | 2022-07-12 | 0.149 | 149,038 | +0 | 0.03% | 22,207 |
| 2022-07-13 | 2022-07-11 | 0.139 | 149,038 | +0 | 0.03% | 20,716 |
| 2022-07-12 | 2022-07-08 | 0.139 | 149,038 | +0 | 0.03% | 20,716 |
| 2022-07-11 | 2022-07-07 | 0.139 | 149,038 | +0 | 0.03% | 20,716 |
| 2022-07-08 | 2022-07-06 | 0.129 | 149,038 | +0 | 0.03% | 19,226 |
| 2022-07-07 | 2022-07-05 | 0.149 | 149,038 | +0 | 0.03% | 22,207 |
| 2022-07-06 | 2022-07-04 | 0.150 | 149,038 | +0 | 0.03% | 22,356 |
| 2022-07-05 | 2022-06-30 | 0.143 | 149,038 | +0 | 0.03% | 21,312 |
| 2022-07-04 | 2022-06-29 | 0.145 | 149,038 | +0 | 0.03% | 21,611 |
| 2022-06-30 | 2022-06-28 | 0.137 | 149,038 | +0 | 0.03% | 20,418 |
| 2022-06-29 | 2022-06-27 | 0.132 | 149,038 | +0 | 0.03% | 19,673 |
| 2022-06-28 | 2022-06-24 | 0.132 | 149,038 | +0 | 0.03% | 19,673 |
| 2022-06-27 | 2022-06-23 | 0.133 | 149,038 | +0 | 0.03% | 19,822 |
| 2022-06-24 | 2022-06-22 | 0.133 | 149,038 | +0 | 0.03% | 19,822 |
| 2022-06-23 | 2022-06-21 | 0.140 | 149,038 | +0 | 0.03% | 20,865 |
| 2022-06-22 | 2022-06-20 | 0.141 | 149,038 | +0 | 0.03% | 21,014 |
| 2022-06-21 | 2022-06-17 | 0.141 | 149,038 | +0 | 0.03% | 21,014 |
| 2022-06-20 | 2022-06-16 | 0.141 | 149,038 | +0 | 0.03% | 21,014 |
| 2022-06-17 | 2022-06-15 | 0.141 | 149,038 | +0 | 0.03% | 21,014 |
| 2022-06-16 | 2022-06-14 | 0.141 | 149,038 | +0 | 0.03% | 21,014 |
| 2022-06-15 | 2022-06-13 | 0.141 | 149,038 | +0 | 0.03% | 21,014 |
| 2022-06-14 | 2022-06-10 | 0.139 | 149,038 | +0 | 0.03% | 20,716 |
| 2022-06-13 | 2022-06-09 | 0.139 | 149,038 | +0 | 0.03% | 20,716 |
| 2022-06-10 | 2022-06-08 | 0.138 | 149,038 | +0 | 0.03% | 20,567 |
| 2022-06-09 | 2022-06-07 | 0.138 | 149,038 | +0 | 0.03% | 20,567 |
| 2022-06-08 | 2022-06-06 | 0.132 | 149,038 | +0 | 0.03% | 19,673 |
| 2022-06-07 | 2022-06-02 | 0.130 | 149,038 | +0 | 0.03% | 19,375 |
| 2022-06-06 | 2022-06-01 | 0.130 | 149,038 | +0 | 0.03% | 19,375 |
| 2022-06-02 | 2022-05-31 | 0.128 | 149,038 | +0 | 0.03% | 19,077 |
| 2022-06-01 | 2022-05-30 | 0.140 | 149,038 | +0 | 0.03% | 20,865 |
| 2022-05-31 | 2022-05-27 | 0.140 | 149,038 | +0 | 0.03% | 20,865 |
| 2022-05-30 | 2022-05-26 | 0.138 | 149,038 | +0 | 0.03% | 20,567 |
| 2022-05-27 | 2022-05-25 | 0.160 | 149,038 | +0 | 0.03% | 23,846 |
| 2022-05-26 | 2022-05-24 | 0.170 | 149,038 | +0 | 0.03% | 25,336 |
| 2022-05-25 | 2022-05-23 | 0.180 | 149,038 | +0 | 0.03% | 26,827 |
| 2022-05-24 | 2022-05-20 | 0.201 | 149,038 | +0 | 0.03% | 29,957 |
| 2022-05-23 | 2022-05-19 | 0.212 | 149,038 | +0 | 0.03% | 31,596 |
| 2022-05-20 | 2022-05-18 | 0.211 | 149,038 | +0 | 0.03% | 31,447 |
| 2022-05-19 | 2022-05-17 | 0.219 | 149,038 | +0 | 0.03% | 32,639 |
| 2022-05-18 | 2022-05-16 | 0.203 | 149,038 | +0 | 0.03% | 30,255 |
| 2022-05-17 | 2022-05-13 | 0.193 | 149,038 | +0 | 0.03% | 28,764 |
| 2022-05-16 | 2022-05-12 | 0.190 | 149,038 | +0 | 0.03% | 28,317 |
| 2022-05-13 | 2022-05-11 | 0.140 | 149,038 | +0 | 0.03% | 20,865 |
| 2022-05-12 | 2022-05-10 | 0.140 | 149,038 | +0 | 0.03% | 20,865 |
| 2022-05-11 | 2022-05-06 | 0.130 | 149,038 | +0 | 0.03% | 19,375 |
| 2022-05-10 | 2022-05-05 | 0.110 | 149,038 | +0 | 0.03% | 16,394 |
| 2022-05-06 | 2022-05-04 | 0.106 | 149,038 | +0 | 0.03% | 15,798 |
| 2022-05-05 | 2022-05-03 | 0.104 | 149,038 | +0 | 0.03% | 15,500 |
| 2022-05-04 | 2022-04-29 | 0.090 | 149,038 | +0 | 0.03% | 13,413 |
| 2022-05-03 | 2022-04-28 | 0.091 | 149,038 | +0 | 0.03% | 13,562 |
| 2022-04-29 | 2022-04-27 | 0.091 | 149,038 | +0 | 0.03% | 13,562 |
| 2022-04-28 | 2022-04-26 | 0.092 | 149,038 | +0 | 0.03% | 13,711 |
| 2022-04-27 | 2022-04-25 | 0.095 | 149,038 | +0 | 0.03% | 14,159 |
| 2022-04-26 | 2022-04-22 | 0.091 | 149,038 | +0 | 0.03% | 13,562 |
| 2022-04-25 | 2022-04-21 | 0.092 | 149,038 | +0 | 0.03% | 13,711 |
| 2022-04-22 | 2022-04-20 | 0.098 | 149,038 | +0 | 0.03% | 14,606 |
| 2022-04-21 | 2022-04-19 | 0.093 | 149,038 | +0 | 0.03% | 13,861 |
| 2022-04-20 | 2022-04-14 | 0.086 | 149,038 | +0 | 0.03% | 12,817 |
| 2022-04-19 | 2022-04-13 | 0.075 | 149,038 | +0 | 0.03% | 11,178 |
| 2022-04-14 | 2022-04-12 | 0.068 | 149,038 | +0 | 0.03% | 10,135 |
| 2022-04-13 | 2022-04-11 | 0.067 | 149,038 | +0 | 0.03% | 9,986 |
| 2022-04-12 | 2022-04-08 | 0.070 | 149,038 | +0 | 0.03% | 10,433 |
| 2022-04-11 | 2022-04-07 | 0.069 | 149,038 | +0 | 0.03% | 10,284 |
| 2022-04-08 | 2022-04-06 | 0.071 | 149,038 | +0 | 0.03% | 10,582 |
| 2022-04-07 | 2022-04-04 | 0.071 | 149,038 | +0 | 0.03% | 10,582 |
| 2022-04-06 | 2022-04-01 | 0.071 | 149,038 | +0 | 0.03% | 10,582 |
| 2022-04-04 | 2022-03-31 | 0.073 | 149,038 | +0 | 0.03% | 10,880 |
| 2022-04-01 | 2022-03-30 | 0.075 | 149,038 | +0 | 0.03% | 11,178 |
| 2022-03-31 | 2022-03-29 | 0.075 | 149,038 | +0 | 0.03% | 11,178 |
| 2022-03-30 | 2022-03-28 | 0.075 | 149,038 | +0 | 0.03% | 11,178 |
| 2022-03-29 | 2022-03-25 | 0.073 | 149,038 | +0 | 0.03% | 10,880 |
| 2022-03-28 | 2022-03-24 | 0.073 | 149,038 | +0 | 0.03% | 10,880 |
| 2022-03-25 | 2022-03-23 | 0.072 | 149,038 | +0 | 0.03% | 10,731 |
| 2022-03-24 | 2022-03-22 | 0.072 | 149,038 | +0 | 0.03% | 10,731 |
| 2022-03-23 | 2022-03-21 | 0.075 | 149,038 | +0 | 0.03% | 11,178 |
| 2022-03-22 | 2022-03-18 | 0.077 | 149,038 | +0 | 0.03% | 11,476 |
| 2022-03-21 | 2022-03-17 | 0.076 | 149,038 | +0 | 0.03% | 11,327 |
| 2022-03-18 | 2022-03-16 | 0.066 | 149,038 | +0 | 0.03% | 9,837 |
| 2022-03-17 | 2022-03-15 | 0.064 | 149,038 | +0 | 0.03% | 9,538 |
| 2022-03-16 | 2022-03-14 | 0.075 | 149,038 | +0 | 0.03% | 11,178 |
| 2022-03-15 | 2022-03-11 | 0.076 | 149,038 | +0 | 0.03% | 11,327 |
| 2022-03-14 | 2022-03-10 | 0.078 | 149,038 | +0 | 0.03% | 11,625 |
| 2022-03-11 | 2022-03-09 | 0.076 | 149,038 | +0 | 0.03% | 11,327 |
| 2022-03-10 | 2022-03-08 | 0.076 | 149,038 | +0 | 0.03% | 11,327 |
| 2022-03-09 | 2022-03-07 | 0.081 | 149,038 | +0 | 0.03% | 12,072 |
| 2022-03-08 | 2022-03-04 | 0.083 | 149,038 | +0 | 0.03% | 12,370 |
| 2022-03-07 | 2022-03-03 | 0.091 | 149,038 | +0 | 0.03% | 13,562 |
| 2022-03-04 | 2022-03-02 | 0.091 | 149,038 | +0 | 0.03% | 13,562 |
| 2022-03-03 | 2022-03-01 | 0.094 | 149,038 | +0 | 0.03% | 14,010 |
| 2022-03-02 | 2022-02-28 | 0.092 | 149,038 | +0 | 0.03% | 13,711 |
| 2022-03-01 | 2022-02-25 | 0.092 | 149,038 | +0 | 0.03% | 13,711 |
| 2022-02-28 | 2022-02-24 | 0.092 | 149,038 | +0 | 0.03% | 13,711 |
| 2022-02-25 | 2022-02-23 | 0.096 | 149,038 | +0 | 0.03% | 14,308 |
| 2022-02-24 | 2022-02-22 | 0.096 | 149,038 | +0 | 0.03% | 14,308 |
| 2022-02-23 | 2022-02-21 | 0.096 | 149,038 | +0 | 0.03% | 14,308 |
| 2022-02-22 | 2022-02-18 | 0.098 | 149,038 | +0 | 0.03% | 14,606 |
| 2022-02-21 | 2022-02-17 | 0.091 | 149,038 | +0 | 0.03% | 13,562 |
| 2022-02-18 | 2022-02-16 | 0.091 | 149,038 | +0 | 0.03% | 13,562 |
| 2022-02-17 | 2022-02-15 | 0.090 | 149,038 | +0 | 0.03% | 13,413 |
| 2022-02-16 | 2022-02-14 | 0.090 | 149,038 | +0 | 0.03% | 13,413 |
| 2022-02-15 | 2022-02-11 | 0.099 | 149,038 | +0 | 0.03% | 14,755 |
| 2022-02-14 | 2022-02-10 | 0.091 | 149,038 | +0 | 0.03% | 13,562 |
| 2022-02-11 | 2022-02-09 | 0.091 | 149,038 | +0 | 0.03% | 13,562 |
| 2022-02-10 | 2022-02-08 | 0.092 | 149,038 | +0 | 0.03% | 13,711 |
| 2022-02-09 | 2022-02-07 | 0.092 | 149,038 | +0 | 0.03% | 13,711 |
| 2022-02-08 | 2022-02-04 | 0.092 | 149,038 | +0 | 0.03% | 13,711 |
| 2022-02-07 | 2022-01-31 | 0.098 | 149,038 | +0 | 0.03% | 14,606 |
| 2022-02-04 | 2022-01-27 | 0.095 | 149,038 | +0 | 0.03% | 14,159 |
| 2022-01-28 | 2022-01-26 | 0.095 | 149,038 | +0 | 0.03% | 14,159 |
| 2022-01-27 | 2022-01-25 | 0.097 | 149,038 | +0 | 0.03% | 14,457 |
| 2022-01-26 | 2022-01-24 | 0.090 | 149,038 | +0 | 0.03% | 13,413 |
| 2022-01-25 | 2022-01-21 | 0.095 | 149,038 | +0 | 0.03% | 14,159 |
| 2022-01-24 | 2022-01-20 | 0.095 | 149,038 | +0 | 0.03% | 14,159 |
| 2022-01-21 | 2022-01-19 | 0.092 | 149,038 | +0 | 0.03% | 13,711 |
| 2022-01-20 | 2022-01-18 | 0.100 | 149,038 | +0 | 0.03% | 14,904 |
| 2022-01-19 | 2022-01-17 | 0.100 | 149,038 | +0 | 0.03% | 14,904 |
| 2022-01-18 | 2022-01-14 | 0.105 | 149,038 | +0 | 0.03% | 15,649 |
| 2022-01-17 | 2022-01-13 | 0.105 | 149,038 | +0 | 0.03% | 15,649 |
| 2022-01-14 | 2022-01-12 | 0.102 | 149,038 | +0 | 0.03% | 15,202 |
| 2022-01-13 | 2022-01-11 | 0.105 | 149,038 | +0 | 0.03% | 15,649 |
| 2022-01-12 | 2022-01-10 | 0.110 | 149,038 | +0 | 0.03% | 16,394 |
| 2022-01-11 | 2022-01-07 | 0.112 | 149,038 | +0 | 0.03% | 16,692 |
| 2022-01-10 | 2022-01-06 | 0.105 | 149,038 | +0 | 0.03% | 15,649 |
| 2022-01-07 | 2022-01-05 | 0.105 | 149,038 | +0 | 0.03% | 15,649 |
| 2022-01-06 | 2022-01-04 | 0.114 | 149,038 | +0 | 0.03% | 16,990 |
| 2022-01-05 | 2022-01-03 | 0.113 | 149,038 | +0 | 0.03% | 16,841 |
| 2022-01-04 | 2021-12-31 | 0.110 | 149,038 | +0 | 0.03% | 16,394 |
| 2022-01-03 | 2021-12-29 | 0.100 | 149,038 | +0 | 0.03% | 14,904 |
| 2021-12-30 | 2021-12-28 | 0.105 | 149,038 | +0 | 0.03% | 15,649 |
| 2021-12-29 | 2021-12-24 | 0.119 | 149,038 | +0 | 0.03% | 17,736 |
| 2021-12-28 | 2021-12-22 | 0.102 | 149,038 | +0 | 0.03% | 15,202 |
| 2021-12-23 | 2021-12-21 | 0.102 | 149,038 | +0 | 0.03% | 15,202 |
| 2021-12-22 | 2021-12-20 | 0.102 | 149,038 | +0 | 0.03% | 15,202 |
| 2021-12-21 | 2021-12-17 | 0.110 | 149,038 | +0 | 0.03% | 16,394 |
| 2021-12-20 | 2021-12-16 | 0.112 | 149,038 | +0 | 0.03% | 16,692 |
| 2021-12-17 | 2021-12-15 | 0.112 | 149,038 | +0 | 0.03% | 16,692 |
| 2021-12-16 | 2021-12-14 | 0.112 | 149,038 | +0 | 0.03% | 16,692 |
| 2021-12-15 | 2021-12-13 | 0.113 | 149,038 | +0 | 0.03% | 16,841 |
| 2021-12-14 | 2021-12-10 | 0.105 | 149,038 | +0 | 0.03% | 15,649 |
| 2021-12-13 | 2021-12-09 | 0.101 | 149,038 | +0 | 0.03% | 15,053 |
| 2021-12-10 | 2021-12-08 | 0.105 | 149,038 | +0 | 0.03% | 15,649 |
| 2021-12-09 | 2021-12-07 | 0.110 | 149,038 | +0 | 0.03% | 16,394 |
| 2021-12-08 | 2021-12-06 | 0.112 | 149,038 | +0 | 0.03% | 16,692 |
| 2021-12-07 | 2021-12-03 | 0.112 | 149,038 | +0 | 0.03% | 16,692 |
| 2021-12-06 | 2021-12-02 | 0.114 | 149,038 | +0 | 0.03% | 16,990 |
| 2021-12-03 | 2021-12-01 | 0.110 | 149,038 | +0 | 0.03% | 16,394 |
| 2021-12-02 | 2021-11-30 | 0.110 | 149,038 | +0 | 0.03% | 16,394 |
| 2021-12-01 | 2021-11-29 | 0.110 | 149,038 | +0 | 0.03% | 16,394 |
| 2021-11-30 | 2021-11-26 | 0.110 | 149,038 | +0 | 0.03% | 16,394 |
| 2021-11-29 | 2021-11-25 | 0.110 | 149,038 | +0 | 0.03% | 16,394 |
| 2021-11-26 | 2021-11-24 | 0.108 | 149,038 | +0 | 0.03% | 16,096 |
| 2021-11-25 | 2021-11-23 | 0.109 | 149,038 | +0 | 0.03% | 16,245 |
| 2021-11-24 | 2021-11-22 | 0.107 | 149,038 | +0 | 0.03% | 15,947 |
| 2021-11-23 | 2021-11-19 | 0.110 | 149,038 | +0 | 0.03% | 16,394 |
| 2021-11-22 | 2021-11-18 | 0.110 | 149,038 | +0 | 0.03% | 16,394 |
| 2021-11-19 | 2021-11-17 | 0.111 | 149,038 | +0 | 0.03% | 16,543 |
| 2021-11-18 | 2021-11-16 | 0.110 | 149,038 | +0 | 0.03% | 16,394 |
| 2021-11-17 | 2021-11-15 | 0.110 | 149,038 | +0 | 0.03% | 16,394 |
| 2021-11-16 | 2021-11-12 | 0.115 | 149,038 | +0 | 0.03% | 17,139 |
| 2021-11-15 | 2021-11-11 | 0.117 | 149,038 | +0 | 0.03% | 17,437 |
| 2021-11-12 | 2021-11-10 | 0.121 | 149,038 | +0 | 0.03% | 18,034 |
| 2021-11-11 | 2021-11-09 | 0.127 | 149,038 | +0 | 0.03% | 18,928 |
| 2021-11-10 | 2021-11-08 | 0.127 | 149,038 | +0 | 0.03% | 18,928 |
| 2021-11-09 | 2021-11-05 | 0.126 | 149,038 | +0 | 0.03% | 18,779 |
| 2021-11-08 | 2021-11-04 | 0.128 | 149,038 | +0 | 0.03% | 19,077 |
| 2021-11-05 | 2021-11-03 | 0.123 | 149,038 | +0 | 0.03% | 18,332 |
| 2021-11-04 | 2021-11-02 | 0.122 | 149,038 | +0 | 0.03% | 18,183 |
| 2021-11-03 | 2021-11-01 | 0.123 | 149,038 | +0 | 0.03% | 18,332 |
| 2021-11-02 | 2021-10-29 | 0.126 | 149,038 | +0 | 0.03% | 18,779 |
| 2021-11-01 | 2021-10-28 | 0.128 | 149,038 | +0 | 0.03% | 19,077 |
| 2021-10-29 | 2021-10-27 | 0.120 | 149,038 | +0 | 0.03% | 17,885 |
| 2021-10-28 | 2021-10-26 | 0.124 | 149,038 | +0 | 0.03% | 18,481 |
| 2021-10-27 | 2021-10-25 | 0.121 | 149,038 | +0 | 0.03% | 18,034 |
| 2021-10-26 | 2021-10-22 | 0.113 | 149,038 | +0 | 0.03% | 16,841 |
| 2021-10-25 | 2021-10-21 | 0.115 | 149,038 | +0 | 0.03% | 17,139 |
| 2021-10-22 | 2021-10-20 | 0.115 | 149,038 | +0 | 0.03% | 17,139 |
| 2021-10-21 | 2021-10-19 | 0.118 | 149,038 | +0 | 0.03% | 17,586 |
| 2021-10-20 | 2021-10-18 | 0.118 | 149,038 | +0 | 0.03% | 17,586 |
| 2021-10-19 | 2021-10-15 | 0.117 | 149,038 | +0 | 0.03% | 17,437 |
| 2021-10-18 | 2021-10-12 | 0.121 | 149,038 | +0 | 0.03% | 18,034 |
| 2021-10-15 | 2021-10-11 | 0.123 | 149,038 | +0 | 0.03% | 18,332 |
| 2021-10-12 | 2021-10-08 | 0.125 | 149,038 | +0 | 0.03% | 18,630 |
| 2021-10-11 | 2021-10-07 | 0.128 | 149,038 | +0 | 0.03% | 19,077 |
| 2021-10-08 | 2021-10-06 | 0.128 | 149,038 | +0 | 0.03% | 19,077 |
| 2021-10-07 | 2021-10-05 | 0.128 | 149,038 | +0 | 0.03% | 19,077 |
| 2021-10-06 | 2021-10-04 | 0.118 | 149,038 | +0 | 0.03% | 17,586 |
| 2021-10-05 | 2021-09-30 | 0.119 | 149,038 | +0 | 0.03% | 17,736 |
| 2021-10-04 | 2021-09-29 | 0.126 | 149,038 | +0 | 0.03% | 18,779 |
| 2021-09-30 | 2021-09-28 | 0.124 | 149,038 | +0 | 0.03% | 18,481 |
| 2021-09-29 | 2021-09-27 | 0.124 | 149,038 | +0 | 0.03% | 18,481 |
| 2021-09-28 | 2021-09-24 | 0.124 | 149,038 | +0 | 0.03% | 18,481 |
| 2021-09-27 | 2021-09-23 | 0.121 | 149,038 | +0 | 0.03% | 18,034 |
| 2021-09-24 | 2021-09-21 | 0.126 | 149,038 | +0 | 0.03% | 18,779 |
| 2021-09-23 | 2021-09-20 | 0.126 | 149,038 | +0 | 0.03% | 18,779 |
| 2021-09-21 | 2021-09-17 | 0.129 | 149,038 | +0 | 0.03% | 19,226 |
| 2021-09-20 | 2021-09-16 | 0.132 | 149,038 | +0 | 0.03% | 19,673 |
| 2021-09-17 | 2021-09-15 | 0.139 | 149,038 | +0 | 0.03% | 20,716 |
| 2021-09-16 | 2021-09-14 | 0.146 | 149,038 | +0 | 0.03% | 21,760 |
| 2021-09-15 | 2021-09-13 | 0.138 | 149,038 | +0 | 0.03% | 20,567 |
| 2021-09-14 | 2021-09-10 | 0.144 | 149,038 | +0 | 0.03% | 21,461 |
| 2021-09-13 | 2021-09-09 | 0.144 | 149,038 | +0 | 0.03% | 21,461 |
| 2021-09-10 | 2021-09-08 | 0.142 | 149,038 | +0 | 0.03% | 21,163 |
| 2021-09-09 | 2021-09-07 | 0.147 | 149,038 | +0 | 0.03% | 21,909 |
| 2021-09-08 | 2021-09-06 | 0.145 | 149,038 | +0 | 0.03% | 21,611 |
| 2021-09-07 | 2021-09-03 | 0.150 | 149,038 | +0 | 0.03% | 22,356 |
| 2021-09-06 | 2021-09-02 | 0.149 | 149,038 | +0 | 0.03% | 22,207 |
| 2021-09-03 | 2021-09-01 | 0.152 | 149,038 | +0 | 0.03% | 22,654 |
| 2021-09-02 | 2021-08-31 | 0.155 | 149,038 | +0 | 0.03% | 23,101 |
| 2021-09-01 | 2021-08-30 | 0.145 | 149,038 | +0 | 0.03% | 21,611 |
| 2021-08-31 | 2021-08-27 | 0.145 | 149,038 | +0 | 0.03% | 21,611 |
| 2021-08-30 | 2021-08-26 | 0.155 | 149,038 | +0 | 0.03% | 23,101 |
| 2021-08-27 | 2021-08-25 | 0.150 | 149,038 | +0 | 0.03% | 22,356 |
| 2021-08-26 | 2021-08-24 | 0.143 | 149,038 | +0 | 0.03% | 21,312 |
| 2021-08-25 | 2021-08-23 | 0.155 | 149,038 | +0 | 0.03% | 23,101 |
| 2021-08-24 | 2021-08-20 | 0.165 | 149,038 | +0 | 0.03% | 24,591 |
| 2021-08-23 | 2021-08-19 | 0.168 | 149,038 | +0 | 0.03% | 25,038 |
| 2021-08-20 | 2021-08-18 | 0.177 | 149,038 | +0 | 0.03% | 26,380 |
| 2021-08-19 | 2021-08-17 | 0.163 | 149,038 | +0 | 0.03% | 24,293 |
| 2021-08-18 | 2021-08-16 | 0.171 | 149,038 | +0 | 0.03% | 25,485 |
| 2021-08-17 | 2021-08-13 | 0.168 | 149,038 | +0 | 0.03% | 25,038 |
| 2021-08-16 | 2021-08-12 | 0.183 | 149,038 | +0 | 0.03% | 27,274 |
| 2021-08-13 | 2021-08-11 | 0.152 | 149,038 | +0 | 0.03% | 22,654 |
| 2021-08-12 | 2021-08-10 | 0.128 | 149,038 | +0 | 0.03% | 19,077 |
| 2021-08-11 | 2021-08-09 | 0.120 | 149,038 | +0 | 0.03% | 17,885 |
| 2021-08-10 | 2021-08-06 | 0.116 | 149,038 | +0 | 0.03% | 17,288 |
| 2021-08-09 | 2021-08-05 | 0.118 | 149,038 | +0 | 0.03% | 17,586 |
| 2021-08-06 | 2021-08-04 | 0.119 | 149,038 | +0 | 0.03% | 17,736 |
| 2021-08-05 | 2021-08-03 | 0.119 | 149,038 | +0 | 0.03% | 17,736 |
| 2021-08-04 | 2021-08-02 | 0.122 | 149,038 | +0 | 0.03% | 18,183 |
| 2021-08-03 | 2021-07-30 | 0.115 | 149,038 | +0 | 0.03% | 17,139 |
| 2021-08-02 | 2021-07-29 | 0.117 | 149,038 | +0 | 0.03% | 17,437 |
| 2021-07-30 | 2021-07-28 | 0.118 | 149,038 | +0 | 0.03% | 17,586 |
| 2021-07-29 | 2021-07-27 | 0.125 | 149,038 | +0 | 0.03% | 18,630 |
| 2021-07-28 | 2021-07-26 | 0.131 | 149,038 | +0 | 0.03% | 19,524 |
| 2021-07-27 | 2021-07-23 | 0.139 | 149,038 | +0 | 0.03% | 20,716 |
| 2021-07-26 | 2021-07-22 | 0.139 | 149,038 | +0 | 0.03% | 20,716 |
| 2021-07-23 | 2021-07-21 | 0.140 | 149,038 | +0 | 0.03% | 20,865 |
| 2021-07-22 | 2021-07-20 | 0.140 | 149,038 | +0 | 0.03% | 20,865 |
| 2021-07-21 | 2021-07-19 | 0.138 | 149,038 | +0 | 0.03% | 20,567 |
| 2021-07-20 | 2021-07-16 | 0.135 | 149,038 | +0 | 0.03% | 20,120 |
| 2021-07-19 | 2021-07-15 | 0.139 | 149,038 | +0 | 0.03% | 20,716 |
| 2021-07-16 | 2021-07-14 | 0.139 | 149,038 | +0 | 0.03% | 20,716 |
| 2021-07-15 | 2021-07-13 | 0.134 | 149,038 | +0 | 0.03% | 19,971 |
| 2021-07-14 | 2021-07-12 | 0.140 | 149,038 | +0 | 0.03% | 20,865 |
| 2021-07-13 | 2021-07-09 | 0.142 | 149,038 | +0 | 0.03% | 21,163 |
| 2021-07-12 | 2021-07-08 | 0.143 | 149,038 | +0 | 0.03% | 21,312 |
| 2021-07-09 | 2021-07-07 | 0.142 | 149,038 | +0 | 0.03% | 21,163 |
| 2021-07-08 | 2021-07-06 | 0.142 | 149,038 | +0 | 0.03% | 21,163 |
| 2021-07-07 | 2021-07-05 | 0.140 | 149,038 | +0 | 0.03% | 20,865 |
| 2021-07-06 | 2021-07-02 | 0.141 | 149,038 | +0 | 0.03% | 21,014 |
| 2021-07-05 | 2021-06-30 | 0.141 | 149,038 | +0 | 0.03% | 21,014 |
| 2021-07-02 | 2021-06-29 | 0.141 | 149,038 | +0 | 0.03% | 21,014 |
| 2021-06-30 | 2021-06-28 | 0.146 | 149,038 | +0 | 0.03% | 21,760 |
| 2021-06-29 | 2021-06-25 | 0.149 | 149,038 | +0 | 0.03% | 22,207 |
| 2021-06-28 | 2021-06-24 | 0.152 | 149,038 | +0 | 0.03% | 22,654 |
| 2021-06-25 | 2021-06-23 | 0.152 | 149,038 | +0 | 0.03% | 22,654 |
| 2021-06-24 | 2021-06-22 | 0.156 | 149,038 | +0 | 0.03% | 23,250 |
| 2021-06-23 | 2021-06-21 | 0.158 | 149,038 | +0 | 0.03% | 23,548 |
| 2021-06-22 | 2021-06-18 | 0.162 | 149,038 | +0 | 0.03% | 24,144 |
| 2021-06-21 | 2021-06-17 | 0.164 | 149,038 | +0 | 0.03% | 24,442 |
| 2021-06-18 | 2021-06-16 | 0.170 | 149,038 | +0 | 0.03% | 25,336 |
| 2021-06-17 | 2021-06-15 | 0.175 | 149,038 | +0 | 0.03% | 26,082 |
| 2021-06-16 | 2021-06-11 | 0.168 | 149,038 | +0 | 0.03% | 25,038 |
| 2021-06-15 | 2021-06-10 | 0.167 | 149,038 | +0 | 0.03% | 24,889 |
| 2021-06-11 | 2021-06-09 | 0.173 | 149,038 | +0 | 0.03% | 25,784 |
| 2021-06-10 | 2021-06-08 | 0.174 | 149,038 | +0 | 0.03% | 25,933 |
| 2021-06-09 | 2021-06-07 | 0.176 | 149,038 | +0 | 0.03% | 26,231 |
| 2021-06-08 | 2021-06-04 | 0.178 | 149,038 | +0 | 0.03% | 26,529 |
| 2021-06-07 | 2021-06-03 | 0.185 | 149,038 | +0 | 0.03% | 27,572 |
| 2021-06-04 | 2021-06-02 | 0.184 | 149,038 | +0 | 0.03% | 27,423 |
| 2021-06-03 | 2021-06-01 | 0.179 | 149,038 | +0 | 0.03% | 26,678 |
| 2021-06-02 | 2021-05-31 | 0.183 | 149,038 | +0 | 0.03% | 27,274 |
| 2021-06-01 | 2021-05-28 | 0.192 | 149,038 | +0 | 0.03% | 28,615 |
| 2021-05-31 | 2021-05-27 | 0.200 | 149,038 | +0 | 0.03% | 29,808 |
| 2021-05-28 | 2021-05-26 | 0.200 | 149,038 | +0 | 0.03% | 29,808 |
| 2021-05-27 | 2021-05-25 | 0.212 | 149,038 | +0 | 0.03% | 31,596 |
| 2021-05-26 | 2021-05-24 | 0.198 | 149,038 | +0 | 0.03% | 29,510 |
| 2021-05-25 | 2021-05-21 | 0.275 | 149,038 | +0 | 0.03% | 40,985 |
| 2021-05-24 | 2021-05-20 | 2.000 | 149,038 | +0 | 0.03% | 298,076 |
| 2021-05-21 | 2021-05-18 | 1.980 | 149,038 | +0 | 0.03% | 295,095 |
| 2021-05-20 | 2021-05-17 | 1.960 | 149,038 | +0 | 0.03% | 292,114 |
| 2021-05-18 | 2021-05-14 | 1.940 | 149,038 | +0 | 0.03% | 289,134 |
| 2021-05-17 | 2021-05-13 | 1.890 | 149,038 | +0 | 0.03% | 281,682 |
| 2021-05-14 | 2021-05-12 | 1.870 | 149,038 | +0 | 0.03% | 278,701 |
| 2021-05-13 | 2021-05-11 | 1.860 | 149,038 | +0 | 0.03% | 277,211 |
| 2021-05-12 | 2021-05-10 | 1.830 | 149,038 | +0 | 0.03% | 272,740 |
| 2021-05-11 | 2021-05-07 | 1.850 | 149,038 | +0 | 0.03% | 275,720 |
| 2021-05-10 | 2021-05-06 | 1.880 | 149,038 | +0 | 0.03% | 280,191 |
| 2021-05-07 | 2021-05-05 | 1.830 | 149,038 | +0 | 0.03% | 272,740 |
| 2021-05-06 | 2021-05-04 | 1.810 | 149,038 | +0 | 0.03% | 269,759 |
| 2021-05-05 | 2021-05-03 | 1.750 | 149,038 | +0 | 0.03% | 260,816 |
| 2021-05-04 | 2021-04-30 | 1.700 | 149,038 | +0 | 0.03% | 253,365 |
| 2021-05-03 | 2021-04-29 | 1.880 | 149,038 | +0 | 0.03% | 280,191 |
| 2021-04-30 | 2021-04-28 | 2.080 | 149,038 | +0 | 0.03% | 309,999 |
| 2021-04-29 | 2021-04-27 | 2.100 | 149,038 | +0 | 0.03% | 312,980 |
| 2021-04-28 | 2021-04-26 | 2.040 | 149,038 | +0 | 0.03% | 304,038 |
| 2021-04-27 | 2021-04-23 | 2.070 | 149,038 | +0 | 0.03% | 308,509 |
| 2021-04-26 | 2021-04-22 | 2.030 | 149,038 | +0 | 0.03% | 302,547 |
| 2021-04-23 | 2021-04-21 | 2.000 | 149,038 | +0 | 0.03% | 298,076 |
| 2021-04-22 | 2021-04-20 | 1.980 | 149,038 | +0 | 0.03% | 295,095 |
| 2021-04-21 | 2021-04-19 | 1.880 | 149,038 | +0 | 0.03% | 280,191 |
| 2021-04-20 | 2021-04-16 | 1.800 | 149,038 | +0 | 0.03% | 268,268 |
| 2021-04-19 | 2021-04-15 | 1.700 | 149,038 | +0 | 0.03% | 253,365 |
| 2021-04-16 | 2021-04-14 | 1.550 | 149,038 | +0 | 0.03% | 231,009 |
| 2021-04-15 | 2021-04-13 | 1.600 | 149,038 | -1 | 0.03% | 238,461 |
| 2019-09-19 | 2019-09-17 | 0.550 | 149,039 | -4,000 | 0.03% | 81,971 |
| 2016-11-21 | 2016-11-17 | 1.580 | 153,039 | -2,000 | 0.06% | 241,802 |
| 2015-06-23 | 2015-06-19 | 4.100 | 155,039 | +2,000 | 0.20% | 635,660 |
| 2014-05-21 | 2014-05-19 | 7.100 | 153,039 | +100 | 1.02% | 1,086,577 |
| 2014-05-19 | 2014-05-15 | 7.400 | 152,939 | +300 | 1.02% | 1,131,749 |
| 2014-04-15 | 2014-04-11 | 7.595 | 152,639 | -4,125 | 1.02% | 1,159,253 |
| 2012-12-17 | 2012-12-13 | 5.647 | 156,764 | -8 | 1.22% | 885,304 |
| 2012-12-14 | 2012-12-12 | 5.453 | 156,772 | +8 | 1.22% | 854,820 |
| 2012-12-07 | 2012-12-05 | 5.453 | 156,764 | -616 | 1.22% | 854,776 |
| 2012-02-17 | 2012-02-15 | 8.276 | 157,380 | -308 | 1.23% | 1,302,527 |
| 2011-01-17 | 2011-01-13 | 13.437 | 157,688 | -4 | 1.28% | 2,118,829 |
| 2011-01-12 | 2011-01-10 | 13.437 | 157,692 | +4 | 1.28% | 2,118,883 |
| 2010-04-19 | 2010-04-15 | 12.463 | 157,688 | -3,225 | 1.28% | 1,965,290 |
| 2009-04-30 | 2009-04-28 | 4.284 | 160,913 | -616 | 1.31% | 689,385 |
| 2008-08-29 | 2008-08-27 | 5.647 | 161,529 | -7,914,937 | 1.31% | 912,214 |
| 2008-08-15 | 2008-08-13 | 7.789 | 8,076,466 | +7,914,937 | 65.62% | 62,911,419 |
| 2008-07-15 | 2008-07-11 | 10.224 | 161,529 | -8,278 | 1.31% | 1,651,421 |
| 2008-07-11 | 2008-07-09 | 10.711 | 169,807 | -164 | 1.38% | 1,818,722 |
| 2008-07-02 | 2008-06-27 | 13.632 | 169,971 | -1,233 | 1.38% | 2,316,973 |
| 2008-06-27 | 2008-06-25 | 14.118 | 171,204 | -616 | 1.39% | 2,417,130 |
| 2008-06-05 | 2008-06-03 | 16.553 | 171,820 | -308 | 1.40% | 2,844,073 |
| 2008-05-15 | 2008-05-13 | 20.447 | 172,128 | +4,108 | 1.40% | 3,519,565 |
| 2008-05-14 | 2008-05-09 | 19.474 | 168,020 | -1,027 | 1.37% | 3,271,968 |
| 2008-05-07 | 2008-05-05 | 21.421 | 169,047 | -719 | 1.37% | 3,621,165 |
| 2008-04-23 | 2008-04-21 | 15.579 | 169,766 | -205 | 1.38% | 2,644,776 |
| 2008-04-22 | 2008-04-18 | 15.579 | 169,971 | -206 | 1.38% | 2,647,969 |
| 2008-04-10 | 2008-04-08 | 17.039 | 170,177 | -205 | 1.38% | 2,899,727 |
| 2008-03-10 | 2008-03-06 | 22.395 | 170,382 | -1,027 | 1.38% | 3,815,660 |
| 2008-03-03 | 2008-02-28 | 24.829 | 171,409 | +616 | 1.39% | 4,255,905 |
| 2008-02-29 | 2008-02-27 | 23.855 | 170,793 | +62 | 1.39% | 4,074,312 |
| 2008-02-28 | 2008-02-26 | 23.368 | 170,731 | +410 | 1.39% | 3,989,714 |
| 2008-02-27 | 2008-02-25 | 25.316 | 170,321 | -6,162 | 1.38% | 4,311,811 |
| 2008-02-26 | 2008-02-22 | 26.289 | 176,483 | +5,957 | 1.43% | 4,639,645 |
| 2008-02-25 | 2008-02-21 | 25.316 | 170,526 | +2,054 | 1.39% | 4,317,000 |
| 2008-02-22 | 2008-02-20 | 25.316 | 168,472 | +3,184 | 1.37% | 4,265,002 |
| 2008-02-21 | 2008-02-19 | 27.750 | 165,288 | -3,276 | 1.34% | 4,586,742 |
| 2008-02-13 | 2008-02-11 | 24.829 | 168,564 | +616 | 1.37% | 4,185,267 |
| 2008-02-12 | 2008-02-06 | 25.316 | 167,948 | +92,617 | 1.36% | 4,251,736 |
| 2008-01-29 | 2008-01-25 | 37.000 | 75,331 | -4,046 | 0.92% | 2,787,247 |
| 2008-01-25 | 2008-01-23 | 37.974 | 79,377 | -35,946 | 0.97% | 3,014,237 |
| 2008-01-24 | 2008-01-22 | 30.671 | 115,323 | -72,159 | 1.41% | 3,537,078 |
| 2008-01-23 | 2008-01-21 | 31.645 | 187,482 | -3,225 | 2.29% | 5,932,819 |
| 2008-01-07 | 2008-01-03 | 28.075 | 190,707 | -4,410 | 2.32% | 5,354,015 |
| 2007-12-27 | 2007-12-20 | 28.550 | 195,117 | -630 | 2.32% | 5,570,669 |
| 2007-12-21 | 2007-12-19 | 30.930 | 195,747 | +630 | 2.33% | 6,054,377 |
| 2007-11-26 | 2007-11-22 | 39.495 | 195,117 | +6,305 | 2.32% | 7,706,092 |
| 2007-11-21 | 2007-11-19 | 43.777 | 188,812 | +10,508 | 2.25% | 8,265,676 |
| 2007-11-16 | 2007-11-14 | 47.108 | 178,304 | -42 | 2.12% | 8,399,574 |
| 2007-11-15 | 2007-11-13 | 45.681 | 178,346 | +42 | 2.12% | 8,146,960 |
| 2007-11-08 | 2007-11-06 | 59.480 | 178,304 | +4,203 | 2.12% | 10,605,522 |
| 2007-11-05 | 2007-11-01 | 60.432 | 174,101 | -2,102 | 2.07% | 10,521,216 |
| 2007-11-02 | 2007-10-31 | 64.238 | 176,203 | +1,682 | 2.10% | 11,318,999 |
| 2007-11-01 | 2007-10-30 | 53.770 | 174,521 | +420 | 2.08% | 9,383,981 |
| 2007-10-31 | 2007-10-29 | 59.004 | 174,101 | +42,724 | 2.07% | 10,272,684 |
| 2007-10-30 | 2007-10-26 | 62.811 | 131,377 | +37,786 | 1.57% | 8,251,905 |
| 2007-10-29 | 2007-10-25 | 53.770 | 93,591 | +15,047 | 1.11% | 5,032,381 |
| 2007-10-17 | 2007-10-15 | 37.591 | 78,544 | +20,932 | 0.94% | 2,952,576 |
| 2007-10-11 | 2007-10-09 | 45.205 | 57,612 | +42 | 0.69% | 2,604,339 |
| 2007-10-09 | 2007-10-05 | 51.867 | 57,570 | -42 | 0.69% | 2,985,958 |
| 2007-10-08 | 2007-10-04 | 48.060 | 57,612 | +42 | 0.69% | 2,768,824 |
| 2007-10-03 | 2007-09-28 | 59.480 | 57,570 | +4,203 | 0.69% | 3,424,264 |
| 2007-09-28 | 2007-09-25 | 51.391 | 53,367 | +4,203 | 0.76% | 2,742,569 |
| 2007-09-27 | 2007-09-24 | 53.770 | 49,164 | -189 | 0.70% | 2,643,544 |
| 2007-09-19 | 2007-09-17 | 72.328 | 49,353 | +210 | 0.71% | 3,569,588 |
| 2007-09-18 | 2007-09-14 | 75.659 | 49,143 | +42 | 0.70% | 3,718,089 |
| 2007-09-17 | 2007-09-13 | 77.086 | 49,101 | +31,523 | 0.70% | 3,785,004 |
| 2007-09-14 | 2007-09-12 | 84.224 | 17,578 | -273 | 0.25% | 1,480,484 |
| 2007-09-11 | 2007-09-07 | 79.941 | 17,851 | -189 | 0.26% | 1,427,029 |
| 2007-09-10 | 2007-09-06 | 74.707 | 18,040 | -421 | 0.26% | 1,347,712 |
| 2007-09-07 | 2007-09-05 | 76.134 | 18,461 | -21 | 0.26% | 1,405,517 |
| 2007-09-06 | 2007-09-04 | 77.562 | 18,482 | +21 | 0.26% | 1,433,499 |
| 2007-09-05 | 2007-09-03 | 79.941 | 18,461 | +127 | 0.26% | 1,475,793 |
| 2007-09-04 | 2007-08-31 | 84.224 | 18,334 | +525 | 0.26% | 1,544,157 |
| 2007-08-30 | 2007-08-28 | 94.216 | 17,809 | +630 | 0.25% | 1,677,899 |
| 2007-08-27 | 2007-08-23 | 104.685 | 17,179 | +21 | 0.25% | 1,798,380 |
| 2007-08-23 | 2007-08-21 | 92.313 | 17,158 | +631 | 0.25% | 1,583,906 |
| 2007-08-15 | 2007-08-13 | 115.153 | 16,527 | -84 | 0.24% | 1,903,138 |
| 2007-08-14 | 2007-08-10 | 112.774 | 16,611 | -42 | 0.24% | 1,873,290 |
| 2007-08-13 | 2007-08-09 | 123.718 | 16,653 | +1,303 | 0.24% | 2,060,283 |
| 2007-08-10 | 2007-08-08 | 115.153 | 15,350 | -63 | 0.22% | 1,767,603 |
| 2007-08-09 | 2007-08-07 | 85.651 | 15,413 | -252 | 0.22% | 1,320,142 |
| 2007-08-07 | 2007-08-03 | 135.614 | 15,665 | +126 | 0.22% | 2,124,400 |
| 2007-08-06 | 2007-08-02 | 157.027 | 15,539 | -421 | 0.22% | 2,440,046 |
| 2007-08-03 | 2007-08-01 | 180.819 | 15,960 | -189 | 0.23% | 2,885,875 |
| 2007-08-02 | 2007-07-31 | 190.336 | 16,149 | -2,185 | 0.23% | 3,073,736 |
| 2007-08-01 | 2007-07-30 | 197.474 | 18,334 | +4,413 | 0.26% | 3,620,481 |
| 2007-07-31 | 2007-07-27 | 197.474 | 13,921 | +210 | 0.20% | 2,749,030 |
| 2007-07-27 | 2007-07-25 | 197.474 | 13,711 | -210 | 0.20% | 2,707,561 |
| 2007-07-26 | 2007-07-24 | 206.990 | 13,921 | +420 | 0.20% | 2,881,514 |
| 2007-07-23 | 2007-07-19 | 199.853 | 13,501 | -210 | 0.19% | 2,698,213 |
| 2007-07-20 | 2007-07-18 | 192.715 | 13,711 | +315 | 0.20% | 2,642,318 |
| 2007-07-19 | 2007-07-17 | 206.990 | 13,396 | +4,203 | 0.19% | 2,772,844 |
| 2007-07-18 | 2007-07-16 | 211.749 | 9,193 | -630 | 0.13% | 1,946,607 |
| 2007-07-17 | 2007-07-13 | 209.370 | 9,823 | +525 | 0.14% | 2,056,638 |
| 2007-07-16 | 2007-07-12 | 183.198 | 9,298 | -840 | 0.13% | 1,703,379 |
| 2007-07-13 | 2007-07-11 | 187.957 | 10,138 | +840 | 0.14% | 1,905,506 |
| 2007-07-12 | 2007-07-10 | 202.232 | 9,298 | -420 | 0.13% | 1,880,353 |
| 2007-07-11 | 2007-07-09 | 157.027 | 9,718 | +105 | 0.14% | 1,525,990 |
| 2007-07-10 | 2007-07-06 | 135.614 | 9,613 | -42 | 0.14% | 1,303,661 |
| 2007-06-29 | 2007-06-27 | 115.153 | 9,655 | +210 | 0.17% | 1,111,805 |
| 2007-06-28 | 2007-06-26 | 118.960 | 9,445 | +210 | 0.16% | 1,123,577 |
| 2007-06-26 | 2007-06-22 | 108.492 | 9,235 | 0.16% | 1,001,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy