History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-10-13 | 2025-10-09 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-10-10 | 2025-10-08 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-10-09 | 2025-10-06 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-10-08 | 2025-10-03 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-10-06 | 2025-10-02 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-10-03 | 2025-09-30 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-10-02 | 2025-09-29 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-30 | 2025-09-26 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-29 | 2025-09-25 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-26 | 2025-09-24 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-25 | 2025-09-23 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-24 | 2025-09-22 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-23 | 2025-09-19 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-22 | 2025-09-18 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-19 | 2025-09-17 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-18 | 2025-09-16 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-17 | 2025-09-15 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-16 | 2025-09-12 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-15 | 2025-09-11 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-12 | 2025-09-10 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-11 | 2025-09-09 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-10 | 2025-09-08 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-09 | 2025-09-05 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-08 | 2025-09-04 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-05 | 2025-09-03 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-04 | 2025-09-02 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-03 | 2025-09-01 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-02 | 2025-08-29 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-09-01 | 2025-08-28 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-29 | 2025-08-27 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-28 | 2025-08-26 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-27 | 2025-08-25 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-26 | 2025-08-22 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-25 | 2025-08-21 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-22 | 2025-08-20 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-21 | 2025-08-19 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-20 | 2025-08-18 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-19 | 2025-08-15 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-18 | 2025-08-14 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-15 | 2025-08-13 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-14 | 2025-08-12 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-13 | 2025-08-11 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-12 | 2025-08-08 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-11 | 2025-08-07 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-08 | 2025-08-06 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-07 | 2025-08-05 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-06 | 2025-08-04 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-05 | 2025-08-01 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-04 | 2025-07-31 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-08-01 | 2025-07-30 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-31 | 2025-07-29 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-30 | 2025-07-28 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-29 | 2025-07-25 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-28 | 2025-07-24 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-25 | 2025-07-23 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-24 | 2025-07-22 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-23 | 2025-07-21 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-22 | 2025-07-18 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-21 | 2025-07-17 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-18 | 2025-07-16 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-17 | 2025-07-15 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-16 | 2025-07-14 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-15 | 2025-07-11 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-14 | 2025-07-10 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-11 | 2025-07-09 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-10 | 2025-07-08 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-09 | 2025-07-07 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-08 | 2025-07-04 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-07 | 2025-07-03 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-04 | 2025-07-02 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-03 | 2025-06-30 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-07-02 | 2025-06-27 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-30 | 2025-06-26 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-27 | 2025-06-25 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-26 | 2025-06-24 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-25 | 2025-06-23 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-24 | 2025-06-20 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-23 | 2025-06-19 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-20 | 2025-06-18 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-19 | 2025-06-17 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-18 | 2025-06-16 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-17 | 2025-06-13 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-16 | 2025-06-12 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-13 | 2025-06-11 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-12 | 2025-06-10 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-11 | 2025-06-09 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-10 | 2025-06-06 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-09 | 2025-06-05 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-06 | 2025-06-04 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-05 | 2025-06-03 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-04 | 2025-06-02 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-03 | 2025-05-30 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-06-02 | 2025-05-29 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-30 | 2025-05-28 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-29 | 2025-05-27 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-28 | 2025-05-26 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-27 | 2025-05-23 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-26 | 2025-05-22 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-23 | 2025-05-21 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-22 | 2025-05-20 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-21 | 2025-05-19 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-20 | 2025-05-16 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-19 | 2025-05-15 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-16 | 2025-05-14 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-15 | 2025-05-13 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-14 | 2025-05-12 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-13 | 2025-05-09 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-12 | 2025-05-08 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-09 | 2025-05-07 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-08 | 2025-05-06 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-07 | 2025-05-02 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-06 | 2025-04-30 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-05-02 | 2025-04-29 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-04-30 | 2025-04-28 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-04-29 | 2025-04-25 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-04-28 | 2025-04-24 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-04-25 | 2025-04-23 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-04-24 | 2025-04-22 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-04-23 | 2025-04-17 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-04-22 | 2025-04-16 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-04-17 | 2025-04-15 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-04-16 | 2025-04-14 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-04-15 | 2025-04-11 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-04-14 | 2025-04-10 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-04-11 | 2025-04-09 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-04-10 | 2025-04-08 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-04-09 | 2025-04-07 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-04-08 | 2025-04-03 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-04-07 | 2025-04-02 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-04-03 | 2025-04-01 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-04-02 | 2025-03-31 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-04-01 | 2025-03-28 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-31 | 2025-03-27 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-28 | 2025-03-26 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-27 | 2025-03-25 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-26 | 2025-03-24 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-25 | 2025-03-21 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-24 | 2025-03-20 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-21 | 2025-03-19 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-20 | 2025-03-18 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-19 | 2025-03-17 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-18 | 2025-03-14 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-17 | 2025-03-13 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-14 | 2025-03-12 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-13 | 2025-03-11 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-12 | 2025-03-10 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-11 | 2025-03-07 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-10 | 2025-03-06 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-07 | 2025-03-05 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-06 | 2025-03-04 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-05 | 2025-03-03 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-04 | 2025-02-28 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-03-03 | 2025-02-27 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-02-28 | 2025-02-26 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-02-27 | 2025-02-25 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-02-26 | 2025-02-24 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-02-25 | 2025-02-21 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-02-24 | 2025-02-20 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-02-21 | 2025-02-19 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-02-20 | 2025-02-18 | 0.022 | 2,032,312 | +0 | 0.40% | 44,711 |
| 2025-02-19 | 2025-02-17 | 0.026 | 2,032,312 | +0 | 0.40% | 52,840 |
| 2025-02-18 | 2025-02-14 | 0.026 | 2,032,312 | +0 | 0.40% | 52,840 |
| 2025-02-17 | 2025-02-13 | 0.026 | 2,032,312 | +0 | 0.40% | 52,840 |
| 2025-02-14 | 2025-02-12 | 0.026 | 2,032,312 | +0 | 0.40% | 52,840 |
| 2025-02-13 | 2025-02-11 | 0.024 | 2,032,312 | +0 | 0.40% | 48,775 |
| 2025-02-12 | 2025-02-10 | 0.027 | 2,032,312 | +0 | 0.40% | 54,872 |
| 2025-02-11 | 2025-02-07 | 0.027 | 2,032,312 | +0 | 0.40% | 54,872 |
| 2025-02-10 | 2025-02-06 | 0.027 | 2,032,312 | +0 | 0.40% | 54,872 |
| 2025-02-07 | 2025-02-05 | 0.027 | 2,032,312 | +0 | 0.40% | 54,872 |
| 2025-02-06 | 2025-02-04 | 0.025 | 2,032,312 | +0 | 0.40% | 50,808 |
| 2025-02-05 | 2025-02-03 | 0.025 | 2,032,312 | +0 | 0.40% | 50,808 |
| 2025-02-04 | 2025-01-28 | 0.028 | 2,032,312 | +0 | 0.40% | 56,905 |
| 2025-02-03 | 2025-01-24 | 0.028 | 2,032,312 | +0 | 0.40% | 56,905 |
| 2025-01-27 | 2025-01-23 | 0.026 | 2,032,312 | +0 | 0.40% | 52,840 |
| 2025-01-24 | 2025-01-22 | 0.026 | 2,032,312 | +0 | 0.40% | 52,840 |
| 2025-01-23 | 2025-01-21 | 0.026 | 2,032,312 | +0 | 0.40% | 52,840 |
| 2025-01-22 | 2025-01-20 | 0.026 | 2,032,312 | +0 | 0.40% | 52,840 |
| 2025-01-21 | 2025-01-17 | 0.026 | 2,032,312 | +0 | 0.40% | 52,840 |
| 2025-01-20 | 2025-01-16 | 0.026 | 2,032,312 | +0 | 0.40% | 52,840 |
| 2025-01-17 | 2025-01-15 | 0.027 | 2,032,312 | +0 | 0.40% | 54,872 |
| 2025-01-16 | 2025-01-14 | 0.027 | 2,032,312 | +0 | 0.40% | 54,872 |
| 2025-01-15 | 2025-01-13 | 0.026 | 2,032,312 | +0 | 0.40% | 52,840 |
| 2025-01-14 | 2025-01-10 | 0.026 | 2,032,312 | +0 | 0.40% | 52,840 |
| 2025-01-13 | 2025-01-09 | 0.028 | 2,032,312 | +0 | 0.40% | 56,905 |
| 2025-01-10 | 2025-01-08 | 0.028 | 2,032,312 | +0 | 0.40% | 56,905 |
| 2025-01-09 | 2025-01-07 | 0.028 | 2,032,312 | +0 | 0.40% | 56,905 |
| 2025-01-08 | 2025-01-06 | 0.028 | 2,032,312 | +0 | 0.40% | 56,905 |
| 2025-01-07 | 2025-01-03 | 0.027 | 2,032,312 | +0 | 0.40% | 54,872 |
| 2025-01-06 | 2025-01-02 | 0.031 | 2,032,312 | +0 | 0.40% | 63,002 |
| 2025-01-03 | 2024-12-31 | 0.031 | 2,032,312 | +0 | 0.40% | 63,002 |
| 2025-01-02 | 2024-12-27 | 0.031 | 2,032,312 | +0 | 0.40% | 63,002 |
| 2024-12-30 | 2024-12-24 | 0.031 | 2,032,312 | +0 | 0.40% | 63,002 |
| 2024-12-27 | 2024-12-20 | 0.030 | 2,032,312 | +0 | 0.40% | 60,969 |
| 2024-12-23 | 2024-12-19 | 0.030 | 2,032,312 | +0 | 0.40% | 60,969 |
| 2024-12-20 | 2024-12-18 | 0.032 | 2,032,312 | +0 | 0.40% | 65,034 |
| 2024-12-19 | 2024-12-17 | 0.032 | 2,032,312 | +0 | 0.40% | 65,034 |
| 2024-12-18 | 2024-12-16 | 0.032 | 2,032,312 | +0 | 0.40% | 65,034 |
| 2024-12-17 | 2024-12-13 | 0.032 | 2,032,312 | +0 | 0.40% | 65,034 |
| 2024-12-16 | 2024-12-12 | 0.032 | 2,032,312 | +0 | 0.40% | 65,034 |
| 2024-12-13 | 2024-12-11 | 0.032 | 2,032,312 | +0 | 0.40% | 65,034 |
| 2024-12-12 | 2024-12-10 | 0.029 | 2,032,312 | +0 | 0.40% | 58,937 |
| 2024-12-11 | 2024-12-09 | 0.029 | 2,032,312 | +0 | 0.40% | 58,937 |
| 2024-12-10 | 2024-12-06 | 0.027 | 2,032,312 | +0 | 0.40% | 54,872 |
| 2024-12-09 | 2024-12-05 | 0.027 | 2,032,312 | +0 | 0.40% | 54,872 |
| 2024-12-06 | 2024-12-04 | 0.027 | 2,032,312 | +0 | 0.40% | 54,872 |
| 2024-12-05 | 2024-12-03 | 0.027 | 2,032,312 | +0 | 0.40% | 54,872 |
| 2024-12-04 | 2024-12-02 | 0.028 | 2,032,312 | +0 | 0.40% | 56,905 |
| 2024-12-03 | 2024-11-29 | 0.026 | 2,032,312 | +0 | 0.40% | 52,840 |
| 2024-12-02 | 2024-11-28 | 0.026 | 2,032,312 | -400,000 | 0.40% | 52,840 |
| 2024-11-15 | 2024-11-13 | 0.028 | 2,432,312 | +400,000 | 0.48% | 68,105 |
| 2024-11-14 | 2024-11-12 | 0.028 | 2,032,312 | -100,000 | 0.40% | 56,905 |
| 2024-11-06 | 2024-11-04 | 0.028 | 2,132,312 | -630,000 | 0.42% | 59,705 |
| 2024-10-29 | 2024-10-25 | 0.027 | 2,762,312 | +30,000 | 0.54% | 74,582 |
| 2024-10-25 | 2024-10-23 | 0.027 | 2,732,312 | +120,000 | 0.53% | 73,772 |
| 2024-10-23 | 2024-10-21 | 0.026 | 2,612,312 | +480,000 | 0.51% | 67,920 |
| 2024-10-22 | 2024-10-18 | 0.033 | 2,132,312 | -250,000 | 0.42% | 70,366 |
| 2024-10-21 | 2024-10-17 | 0.020 | 2,382,312 | +480,000 | 0.47% | 47,646 |
| 2024-10-17 | 2024-10-15 | 0.020 | 1,902,312 | -20,000 | 0.37% | 38,046 |
| 2024-08-26 | 2024-08-22 | 0.041 | 1,922,312 | -120 | 0.38% | 78,815 |
| 2023-10-24 | 2023-10-19 | 0.060 | 1,922,432 | -600 | 0.38% | 115,346 |
| 2023-10-12 | 2023-10-10 | 0.046 | 1,923,032 | -40,000 | 0.38% | 88,459 |
| 2023-07-20 | 2023-07-18 | 0.051 | 1,963,032 | -5,000 | 0.38% | 100,115 |
| 2023-03-03 | 2023-03-01 | 0.065 | 1,968,032 | -2 | 0.39% | 127,922 |
| 2023-01-17 | 2023-01-13 | 0.073 | 1,968,034 | -240 | 0.39% | 143,666 |
| 2022-12-13 | 2022-12-09 | 0.086 | 1,968,274 | +5,000 | 0.39% | 169,272 |
| 2022-12-08 | 2022-12-06 | 0.081 | 1,963,274 | +25,000 | 0.38% | 159,025 |
| 2022-12-07 | 2022-12-05 | 0.080 | 1,938,274 | +110,000 | 0.38% | 155,062 |
| 2022-08-19 | 2022-08-17 | 0.120 | 1,828,274 | +5,000 | 0.36% | 219,393 |
| 2022-05-19 | 2022-05-17 | 0.219 | 1,823,274 | -25,000 | 0.36% | 399,297 |
| 2022-05-18 | 2022-05-16 | 0.203 | 1,848,274 | -95,000 | 0.36% | 375,200 |
| 2022-05-17 | 2022-05-13 | 0.193 | 1,943,274 | +35,000 | 0.38% | 375,052 |
| 2022-05-16 | 2022-05-12 | 0.190 | 1,908,274 | -405,000 | 0.37% | 362,572 |
| 2022-05-11 | 2022-05-06 | 0.130 | 2,313,274 | -80,000 | 0.45% | 300,726 |
| 2022-03-24 | 2022-03-22 | 0.072 | 2,393,274 | -30,000 | 0.47% | 172,316 |
| 2022-03-11 | 2022-03-09 | 0.076 | 2,423,274 | -40,000 | 0.47% | 184,169 |
| 2022-03-09 | 2022-03-07 | 0.081 | 2,463,274 | -5,000 | 0.48% | 199,525 |
| 2022-02-14 | 2022-02-10 | 0.091 | 2,468,274 | +75,000 | 0.48% | 224,613 |
| 2021-12-29 | 2021-12-24 | 0.119 | 2,393,274 | -10,000 | 0.47% | 284,800 |
| 2021-12-09 | 2021-12-07 | 0.110 | 2,403,274 | +10,000 | 0.47% | 264,360 |
| 2021-10-06 | 2021-10-04 | 0.118 | 2,393,274 | -30,000 | 0.47% | 282,406 |
| 2021-10-05 | 2021-09-30 | 0.119 | 2,423,274 | +60,000 | 0.47% | 288,370 |
| 2021-09-20 | 2021-09-16 | 0.132 | 2,363,274 | -60,000 | 0.46% | 311,952 |
| 2021-09-15 | 2021-09-13 | 0.138 | 2,423,274 | +55,000 | 0.47% | 334,412 |
| 2021-09-09 | 2021-09-07 | 0.147 | 2,368,274 | -5,000 | 0.46% | 348,136 |
| 2021-08-31 | 2021-08-27 | 0.145 | 2,373,274 | -15,000 | 0.46% | 344,125 |
| 2021-08-13 | 2021-08-11 | 0.152 | 2,388,274 | +60,000 | 0.47% | 363,018 |
| 2021-08-12 | 2021-08-10 | 0.128 | 2,328,274 | -25,000 | 0.46% | 298,019 |
| 2021-08-04 | 2021-08-02 | 0.122 | 2,353,274 | -25,000 | 0.46% | 287,099 |
| 2021-07-29 | 2021-07-27 | 0.125 | 2,378,274 | -80,000 | 0.47% | 297,284 |
| 2021-07-26 | 2021-07-22 | 0.139 | 2,458,274 | -15,000 | 0.48% | 341,700 |
| 2021-07-09 | 2021-07-07 | 0.142 | 2,473,274 | -10,000 | 0.48% | 351,205 |
| 2021-07-07 | 2021-07-05 | 0.140 | 2,483,274 | +15,000 | 0.49% | 347,658 |
| 2021-06-28 | 2021-06-24 | 0.152 | 2,468,274 | -25,000 | 0.48% | 375,178 |
| 2021-06-24 | 2021-06-22 | 0.156 | 2,493,274 | -100,000 | 0.49% | 388,951 |
| 2021-06-23 | 2021-06-21 | 0.158 | 2,593,274 | +40,000 | 0.51% | 409,737 |
| 2021-06-18 | 2021-06-16 | 0.170 | 2,553,274 | -65,000 | 0.50% | 434,057 |
| 2021-06-16 | 2021-06-11 | 0.168 | 2,618,274 | +65,000 | 0.51% | 439,870 |
| 2021-06-15 | 2021-06-10 | 0.167 | 2,553,274 | +10,000 | 0.50% | 426,397 |
| 2021-06-11 | 2021-06-09 | 0.173 | 2,543,274 | -80,000 | 0.50% | 439,986 |
| 2021-06-10 | 2021-06-08 | 0.174 | 2,623,274 | -110,000 | 0.51% | 456,450 |
| 2021-06-09 | 2021-06-07 | 0.176 | 2,733,274 | +10,000 | 0.54% | 481,056 |
| 2021-06-07 | 2021-06-03 | 0.185 | 2,723,274 | -100,000 | 0.53% | 503,806 |
| 2021-06-04 | 2021-06-02 | 0.184 | 2,823,274 | +100,000 | 0.55% | 519,482 |
| 2021-06-02 | 2021-05-31 | 0.183 | 2,723,274 | +120,000 | 0.53% | 498,359 |
| 2021-06-01 | 2021-05-28 | 0.192 | 2,603,274 | -75,000 | 0.51% | 499,829 |
| 2021-05-28 | 2021-05-26 | 0.200 | 2,678,274 | -185,000 | 0.52% | 535,655 |
| 2021-05-27 | 2021-05-25 | 0.212 | 2,863,274 | -155,000 | 0.56% | 607,014 |
| 2021-05-26 | 2021-05-24 | 0.198 | 3,018,274 | +670,000 | 0.59% | 597,618 |
| 2021-05-25 | 2021-05-21 | 0.275 | 2,348,274 | +1,900,000 | 0.46% | 645,775 |
| 2021-05-24 | 2021-05-20 | 2.000 | 448,274 | +10,000 | 0.09% | 896,548 |
| 2021-05-21 | 2021-05-18 | 1.980 | 438,274 | -10,000 | 0.09% | 867,783 |
| 2021-05-18 | 2021-05-14 | 1.940 | 448,274 | +100,000 | 0.09% | 869,652 |
| 2021-05-14 | 2021-05-12 | 1.870 | 348,274 | +20,000 | 0.07% | 651,272 |
| 2021-04-29 | 2021-04-27 | 2.100 | 328,274 | +30,000 | 0.08% | 689,375 |
| 2021-04-20 | 2021-04-16 | 1.800 | 298,274 | -35,000 | 0.07% | 536,893 |
| 2021-04-15 | 2021-04-13 | 1.600 | 333,274 | -1 | 0.08% | 533,238 |
| 2021-03-31 | 2021-03-29 | 0.970 | 333,275 | -10,000 | 0.08% | 323,277 |
| 2021-03-29 | 2021-03-25 | 0.980 | 343,275 | -10,000 | 0.08% | 336,410 |
| 2021-03-17 | 2021-03-15 | 0.680 | 353,275 | -15,000 | 0.08% | 240,227 |
| 2021-03-12 | 2021-03-10 | 0.710 | 368,275 | +15,000 | 0.09% | 261,475 |
| 2021-03-09 | 2021-03-05 | 0.670 | 353,275 | -10,000 | 0.08% | 236,694 |
| 2021-03-08 | 2021-03-04 | 0.670 | 363,275 | +5,000 | 0.09% | 243,394 |
| 2021-03-02 | 2021-02-26 | 0.510 | 358,275 | +5,000 | 0.08% | 182,720 |
| 2021-02-26 | 2021-02-24 | 0.640 | 353,275 | -30,000 | 0.08% | 226,096 |
| 2021-02-24 | 2021-02-22 | 0.500 | 383,275 | -10,000 | 0.09% | 191,638 |
| 2021-02-23 | 2021-02-19 | 0.470 | 393,275 | +10,000 | 0.09% | 184,839 |
| 2021-02-22 | 2021-02-18 | 0.490 | 383,275 | -30,000 | 0.09% | 187,805 |
| 2021-02-19 | 2021-02-17 | 0.450 | 413,275 | -85,000 | 0.10% | 185,974 |
| 2021-02-02 | 2021-01-29 | 0.430 | 498,275 | +5,000 | 0.12% | 214,258 |
| 2021-01-18 | 2021-01-14 | 0.380 | 493,275 | +40,000 | 0.12% | 187,444 |
| 2021-01-15 | 2021-01-13 | 0.360 | 453,275 | +50,000 | 0.11% | 163,179 |
| 2021-01-11 | 2021-01-07 | 0.480 | 403,275 | +50,000 | 0.09% | 193,572 |
| 2020-11-09 | 2020-11-05 | 0.610 | 353,275 | -200 | 0.08% | 215,498 |
| 2020-11-06 | 2020-11-04 | 0.600 | 353,475 | -15,000 | 0.08% | 212,085 |
| 2020-11-05 | 2020-11-03 | 0.540 | 368,475 | -115,000 | 0.09% | 198,976 |
| 2020-09-25 | 2020-09-23 | 0.400 | 483,475 | +15,000 | 0.11% | 193,390 |
| 2020-09-15 | 2020-09-11 | 0.380 | 468,475 | +10,000 | 0.11% | 178,020 |
| 2020-08-28 | 2020-08-26 | 0.430 | 458,475 | +5,000 | 0.11% | 197,144 |
| 2020-08-25 | 2020-08-21 | 0.480 | 453,475 | +50,000 | 0.11% | 217,668 |
| 2020-08-17 | 2020-08-13 | 0.410 | 403,475 | +15,000 | 0.09% | 165,425 |
| 2020-08-10 | 2020-08-06 | 0.510 | 388,475 | +4,980 | 0.09% | 198,122 |
| 2020-08-06 | 2020-08-04 | 0.590 | 383,495 | +15,000 | 0.09% | 226,262 |
| 2020-07-31 | 2020-07-29 | 0.400 | 368,495 | +60,000 | 0.09% | 147,398 |
| 2020-07-29 | 2020-07-27 | 0.550 | 308,495 | +5,000 | 0.07% | 169,672 |
| 2020-07-24 | 2020-07-22 | 0.850 | 303,495 | +5,000 | 0.07% | 257,971 |
| 2020-07-22 | 2020-07-20 | 0.720 | 298,495 | -5,000 | 0.07% | 214,916 |
| 2020-07-16 | 2020-07-14 | 0.570 | 303,495 | -45,000 | 0.07% | 172,992 |
| 2020-07-15 | 2020-07-13 | 0.390 | 348,495 | -30,000 | 0.08% | 135,913 |
| 2020-06-22 | 2020-06-18 | 0.430 | 378,495 | +5,000 | 0.09% | 162,753 |
| 2020-05-20 | 2020-05-18 | 0.460 | 373,495 | -10,000 | 0.09% | 171,808 |
| 2020-03-26 | 2020-03-24 | 0.290 | 383,495 | +8 | 0.09% | 111,214 |
| 2020-02-24 | 2020-02-20 | 0.370 | 383,487 | -10,060 | 0.09% | 141,890 |
| 2020-02-20 | 2020-02-18 | 0.390 | 393,547 | +10,000 | 0.09% | 153,483 |
| 2019-12-09 | 2019-12-05 | 0.370 | 383,547 | -160 | 0.09% | 141,912 |
| 2019-12-03 | 2019-11-29 | 0.380 | 383,707 | -25,000 | 0.09% | 145,809 |
| 2019-11-28 | 2019-11-26 | 0.470 | 408,707 | +25,000 | 0.10% | 192,092 |
| 2019-11-01 | 2019-10-30 | 0.340 | 383,707 | -15,000 | 0.09% | 130,460 |
| 2019-10-30 | 2019-10-28 | 0.430 | 398,707 | +15,000 | 0.09% | 171,444 |
| 2019-10-02 | 2019-09-27 | 0.450 | 383,707 | +10,000 | 0.09% | 172,668 |
| 2019-09-11 | 2019-09-09 | 0.520 | 373,707 | -5,020 | 0.09% | 194,328 |
| 2019-09-10 | 2019-09-06 | 0.530 | 378,727 | -5,000 | 0.09% | 200,725 |
| 2019-09-05 | 2019-09-03 | 0.550 | 383,727 | -5,000 | 0.09% | 211,050 |
| 2019-08-28 | 2019-08-26 | 0.420 | 388,727 | +20,000 | 0.09% | 163,265 |
| 2019-08-20 | 2019-08-16 | 0.640 | 368,727 | +10,000 | 0.09% | 235,985 |
| 2019-07-09 | 2019-07-05 | 0.540 | 358,727 | +20,000 | 0.08% | 193,713 |
| 2019-04-30 | 2019-04-26 | 0.750 | 338,727 | +10,000 | 0.08% | 254,045 |
| 2019-04-16 | 2019-04-12 | 0.900 | 328,727 | -490 | 0.08% | 295,854 |
| 2019-04-08 | 2019-04-03 | 0.840 | 329,217 | -400 | 0.08% | 276,542 |
| 2019-03-13 | 2019-03-11 | 0.820 | 329,617 | -4,000 | 0.08% | 270,286 |
| 2019-03-12 | 2019-03-08 | 1.070 | 333,617 | +20,000 | 0.08% | 356,970 |
| 2019-03-11 | 2019-03-07 | 1.000 | 313,617 | +10,000 | 0.07% | 313,617 |
| 2019-03-08 | 2019-03-06 | 0.910 | 303,617 | -10,000 | 0.07% | 276,291 |
| 2019-01-14 | 2019-01-10 | 0.950 | 313,617 | +25,000 | 0.07% | 297,936 |
| 2018-11-28 | 2018-11-26 | 0.930 | 288,617 | -40 | 0.07% | 268,414 |
| 2018-10-11 | 2018-10-09 | 1.000 | 288,657 | -2,000 | 0.07% | 288,657 |
| 2018-08-14 | 2018-08-10 | 1.100 | 290,657 | -10,000 | 0.07% | 319,723 |
| 2018-05-24 | 2018-05-21 | 1.300 | 300,657 | +10,000 | 0.07% | 390,854 |
| 2018-05-17 | 2018-05-15 | 1.090 | 290,657 | -115,000 | 0.07% | 316,816 |
| 2018-04-25 | 2018-04-23 | 0.940 | 405,657 | -1,180 | 0.10% | 381,318 |
| 2018-04-20 | 2018-04-18 | 1.010 | 406,837 | -20,000 | 0.10% | 410,905 |
| 2018-03-20 | 2018-03-16 | 1.040 | 426,837 | +100,000 | 0.10% | 443,910 |
| 2018-03-15 | 2018-03-13 | 1.120 | 326,837 | -7,900 | 0.08% | 366,057 |
| 2018-03-09 | 2018-03-07 | 1.070 | 334,737 | -120 | 0.08% | 358,169 |
| 2018-02-13 | 2018-02-09 | 1.130 | 334,857 | -5,000 | 0.08% | 378,388 |
| 2018-01-24 | 2018-01-22 | 1.140 | 339,857 | -500 | 0.08% | 387,437 |
| 2018-01-03 | 2017-12-29 | 1.360 | 340,357 | -480 | 0.08% | 462,886 |
| 2017-12-15 | 2017-12-13 | 1.080 | 340,837 | -200 | 0.08% | 368,104 |
| 2017-12-14 | 2017-12-12 | 1.040 | 341,037 | -100 | 0.08% | 354,678 |
| 2017-11-06 | 2017-11-02 | 1.300 | 341,137 | -4 | 0.08% | 443,478 |
| 2017-11-03 | 2017-11-01 | 1.270 | 341,141 | +4 | 0.08% | 433,249 |
| 2017-10-03 | 2017-09-28 | 1.290 | 341,137 | -300 | 0.08% | 440,067 |
| 2017-09-19 | 2017-09-15 | 1.500 | 341,437 | -100 | 0.08% | 512,156 |
| 2017-07-17 | 2017-07-13 | 1.700 | 341,537 | -15,000 | 0.08% | 580,613 |
| 2017-07-14 | 2017-07-12 | 1.830 | 356,537 | -20,000 | 0.08% | 652,463 |
| 2017-07-13 | 2017-07-11 | 1.850 | 376,537 | -10,000 | 0.09% | 696,593 |
| 2017-07-12 | 2017-07-10 | 1.700 | 386,537 | +20,000 | 0.09% | 657,113 |
| 2017-07-05 | 2017-07-03 | 1.350 | 366,537 | -10,000 | 0.09% | 494,825 |
| 2017-07-03 | 2017-06-29 | 1.410 | 376,537 | -10,000 | 0.09% | 530,917 |
| 2017-04-28 | 2017-04-26 | 1.180 | 386,537 | -560 | 0.11% | 456,114 |
| 2017-04-27 | 2017-04-25 | 1.150 | 387,097 | -5,000 | 0.11% | 445,162 |
| 2017-04-19 | 2017-04-13 | 1.170 | 392,097 | +10,000 | 0.11% | 458,753 |
| 2017-02-17 | 2017-02-15 | 1.490 | 382,097 | -5,000 | 0.11% | 569,325 |
| 2016-11-24 | 2016-11-22 | 1.550 | 387,097 | -10,000 | 0.14% | 600,000 |
| 2016-11-09 | 2016-11-07 | 1.640 | 397,097 | -35,000 | 0.14% | 651,239 |
| 2016-11-08 | 2016-11-04 | 1.630 | 432,097 | -15,000 | 0.16% | 704,318 |
| 2016-11-02 | 2016-10-31 | 1.630 | 447,097 | -30,000 | 0.16% | 728,768 |
| 2016-10-25 | 2016-10-20 | 1.640 | 477,097 | -5,000 | 0.17% | 782,439 |
| 2016-10-24 | 2016-10-19 | 1.570 | 482,097 | +10,000 | 0.18% | 756,892 |
| 2016-10-20 | 2016-10-18 | 1.590 | 472,097 | +5,000 | 0.17% | 750,634 |
| 2016-10-19 | 2016-10-17 | 1.650 | 467,097 | +10,000 | 0.17% | 770,710 |
| 2016-10-18 | 2016-10-14 | 1.650 | 457,097 | +15,000 | 0.17% | 754,210 |
| 2016-10-17 | 2016-10-13 | 1.570 | 442,097 | +30,000 | 0.16% | 694,092 |
| 2016-10-11 | 2016-10-06 | 1.520 | 412,097 | -10,000 | 0.15% | 626,387 |
| 2016-10-06 | 2016-10-04 | 1.460 | 422,097 | -5,000 | 0.15% | 616,262 |
| 2016-10-05 | 2016-10-03 | 1.470 | 427,097 | -40,000 | 0.16% | 627,833 |
| 2016-09-29 | 2016-09-27 | 1.390 | 467,097 | -5,000 | 0.17% | 649,265 |
| 2016-09-27 | 2016-09-23 | 1.400 | 472,097 | -90,000 | 0.17% | 660,936 |
| 2016-09-02 | 2016-08-31 | 1.060 | 562,097 | -25,000 | 0.20% | 595,823 |
| 2016-08-30 | 2016-08-26 | 1.010 | 587,097 | -600 | 0.21% | 592,968 |
| 2016-08-22 | 2016-08-18 | 1.010 | 587,697 | -20,000 | 0.21% | 593,574 |
| 2016-08-17 | 2016-08-15 | 1.070 | 607,697 | -30,000 | 0.22% | 650,236 |
| 2016-08-15 | 2016-08-11 | 1.040 | 637,697 | -20,000 | 0.23% | 663,205 |
| 2016-08-10 | 2016-08-08 | 1.080 | 657,697 | -20,000 | 0.24% | 710,313 |
| 2016-08-09 | 2016-08-05 | 1.080 | 677,697 | +15,000 | 0.25% | 731,913 |
| 2016-07-28 | 2016-07-26 | 1.130 | 662,697 | +40,000 | 0.24% | 748,848 |
| 2016-07-25 | 2016-07-21 | 1.110 | 622,697 | +10,000 | 0.23% | 691,194 |
| 2016-07-13 | 2016-07-11 | 1.140 | 612,697 | +50,000 | 0.22% | 698,475 |
| 2016-07-12 | 2016-07-08 | 1.100 | 562,697 | -12,000 | 0.20% | 618,967 |
| 2016-06-28 | 2016-06-24 | 1.150 | 574,697 | +60,000 | 0.25% | 660,902 |
| 2016-04-25 | 2016-04-21 | 1.540 | 514,697 | -200 | 0.22% | 792,633 |
| 2016-04-20 | 2016-04-18 | 1.630 | 514,897 | -9,000 | 0.22% | 839,282 |
| 2016-04-13 | 2016-04-11 | 1.600 | 523,897 | -5,000 | 0.23% | 838,235 |
| 2016-04-05 | 2016-03-31 | 1.550 | 528,897 | -20,000 | 0.23% | 819,790 |
| 2016-04-01 | 2016-03-30 | 1.570 | 548,897 | -20,000 | 0.24% | 861,768 |
| 2016-03-30 | 2016-03-24 | 1.550 | 568,897 | -32,000 | 0.25% | 881,790 |
| 2016-03-23 | 2016-03-21 | 1.620 | 600,897 | +20,000 | 0.26% | 973,453 |
| 2016-03-21 | 2016-03-17 | 1.490 | 580,897 | -10,000 | 0.25% | 865,537 |
| 2016-03-18 | 2016-03-16 | 1.490 | 590,897 | -15,000 | 0.26% | 880,437 |
| 2016-03-16 | 2016-03-14 | 1.580 | 605,897 | -25,000 | 0.26% | 957,317 |
| 2016-03-15 | 2016-03-11 | 1.530 | 630,897 | -20,000 | 0.28% | 965,272 |
| 2016-03-14 | 2016-03-10 | 1.470 | 650,897 | -50,080 | 0.28% | 956,819 |
| 2016-03-11 | 2016-03-09 | 1.320 | 700,977 | +4,000 | 0.31% | 925,290 |
| 2016-03-10 | 2016-03-08 | 1.220 | 696,977 | -30,000 | 0.30% | 850,312 |
| 2016-03-09 | 2016-03-07 | 1.190 | 726,977 | -10,000 | 0.32% | 865,103 |
| 2016-03-08 | 2016-03-04 | 1.150 | 736,977 | -19,000 | 0.32% | 847,524 |
| 2016-03-03 | 2016-03-01 | 1.080 | 755,977 | -2,000 | 0.33% | 816,455 |
| 2016-03-02 | 2016-02-29 | 1.020 | 757,977 | -60,000 | 0.33% | 773,137 |
| 2016-03-01 | 2016-02-26 | 1.150 | 817,977 | +30,000 | 0.36% | 940,674 |
| 2016-02-29 | 2016-02-25 | 1.000 | 787,977 | +21,000 | 0.34% | 787,977 |
| 2016-02-23 | 2016-02-19 | 1.050 | 766,977 | +50,000 | 1.00% | 805,326 |
| 2016-02-19 | 2016-02-17 | 0.980 | 716,977 | -60,000 | 0.94% | 702,637 |
| 2016-02-18 | 2016-02-16 | 0.990 | 776,977 | -60,000 | 1.02% | 769,207 |
| 2016-02-17 | 2016-02-15 | 1.020 | 836,977 | -10,000 | 1.09% | 853,717 |
| 2016-02-16 | 2016-02-12 | 1.000 | 846,977 | -60 | 1.11% | 846,977 |
| 2016-02-12 | 2016-02-05 | 1.010 | 847,037 | +20,000 | 1.11% | 855,507 |
| 2016-02-11 | 2016-02-04 | 1.020 | 827,037 | +35,000 | 1.08% | 843,578 |
| 2016-02-04 | 2016-02-02 | 1.010 | 792,037 | -10,000 | 1.04% | 799,957 |
| 2016-01-28 | 2016-01-26 | 0.900 | 802,037 | -1,000 | 1.05% | 721,833 |
| 2016-01-07 | 2016-01-05 | 1.030 | 803,037 | -20 | 1.05% | 827,128 |
| 2015-12-30 | 2015-12-28 | 1.130 | 803,057 | +91,000 | 1.05% | 907,454 |
| 2015-12-29 | 2015-12-24 | 1.100 | 712,057 | +53,000 | 0.93% | 783,263 |
| 2015-12-28 | 2015-12-22 | 1.020 | 659,057 | +7,000 | 0.86% | 672,238 |
| 2015-12-22 | 2015-12-18 | 1.000 | 652,057 | +10,000 | 0.85% | 652,057 |
| 2015-12-21 | 2015-12-17 | 1.000 | 642,057 | -10,000 | 0.84% | 642,057 |
| 2015-12-14 | 2015-12-10 | 1.040 | 652,057 | +20,000 | 0.85% | 678,139 |
| 2015-12-11 | 2015-12-09 | 1.010 | 632,057 | +20,000 | 0.83% | 638,378 |
| 2015-12-08 | 2015-12-04 | 1.030 | 612,057 | -20,000 | 0.80% | 630,419 |
| 2015-11-25 | 2015-11-23 | 1.150 | 632,057 | -29,000 | 0.83% | 726,866 |
| 2015-11-18 | 2015-11-16 | 1.100 | 661,057 | +29,000 | 0.86% | 727,163 |
| 2015-11-17 | 2015-11-13 | 1.100 | 632,057 | +28,000 | 0.83% | 695,263 |
| 2015-11-16 | 2015-11-12 | 1.200 | 604,057 | -40,000 | 0.79% | 724,868 |
| 2015-11-13 | 2015-11-11 | 1.280 | 644,057 | -6,000 | 0.84% | 824,393 |
| 2015-11-12 | 2015-11-10 | 1.080 | 650,057 | +13,000 | 0.85% | 702,062 |
| 2015-11-11 | 2015-11-09 | 1.080 | 637,057 | -320 | 0.83% | 688,022 |
| 2015-11-06 | 2015-11-04 | 1.120 | 637,377 | -6,000 | 0.83% | 713,862 |
| 2015-11-04 | 2015-11-02 | 1.070 | 643,377 | +12,000 | 0.84% | 688,413 |
| 2015-10-30 | 2015-10-28 | 1.110 | 631,377 | +50,000 | 0.83% | 700,828 |
| 2015-10-29 | 2015-10-27 | 1.060 | 581,377 | +29,000 | 0.76% | 616,260 |
| 2015-10-28 | 2015-10-26 | 1.090 | 552,377 | +10,000 | 0.72% | 602,091 |
| 2015-10-27 | 2015-10-23 | 1.090 | 542,377 | +20,000 | 0.71% | 591,191 |
| 2015-10-20 | 2015-10-16 | 1.140 | 522,377 | -8,000 | 0.68% | 595,510 |
| 2015-10-16 | 2015-10-14 | 1.170 | 530,377 | -34,000 | 0.69% | 620,541 |
| 2015-10-15 | 2015-10-13 | 1.150 | 564,377 | +36,000 | 0.74% | 649,034 |
| 2015-10-13 | 2015-10-09 | 1.160 | 528,377 | -20,000 | 0.69% | 612,917 |
| 2015-10-12 | 2015-10-08 | 1.400 | 548,377 | +10,000 | 0.72% | 767,728 |
| 2015-09-25 | 2015-09-23 | 1.320 | 538,377 | -10,000 | 0.70% | 710,658 |
| 2015-09-22 | 2015-09-18 | 1.330 | 548,377 | -30,000 | 0.72% | 729,341 |
| 2015-09-14 | 2015-09-10 | 1.190 | 578,377 | -10,000 | 0.76% | 688,269 |
| 2015-09-10 | 2015-09-08 | 1.200 | 588,377 | +10,000 | 0.77% | 706,052 |
| 2015-09-07 | 2015-09-02 | 1.160 | 578,377 | +4,000 | 0.76% | 670,917 |
| 2015-09-04 | 2015-09-01 | 1.250 | 574,377 | +10,000 | 0.75% | 717,971 |
| 2015-09-01 | 2015-08-28 | 1.390 | 564,377 | +7,000 | 0.74% | 784,484 |
| 2015-08-27 | 2015-08-25 | 1.300 | 557,377 | +3,000 | 0.73% | 724,590 |
| 2015-08-24 | 2015-08-20 | 1.650 | 554,377 | +10,000 | 0.73% | 914,722 |
| 2015-08-19 | 2015-08-17 | 1.850 | 544,377 | +10,000 | 0.71% | 1,007,097 |
| 2015-08-17 | 2015-08-13 | 2.080 | 534,377 | -1,000 | 0.70% | 1,111,504 |
| 2015-08-06 | 2015-08-04 | 1.990 | 535,377 | +10,000 | 0.70% | 1,065,400 |
| 2015-08-05 | 2015-08-03 | 2.050 | 525,377 | +10,000 | 0.69% | 1,077,023 |
| 2015-08-03 | 2015-07-30 | 2.200 | 515,377 | +5,000 | 0.67% | 1,133,829 |
| 2015-07-31 | 2015-07-29 | 2.280 | 510,377 | +5,000 | 0.67% | 1,163,660 |
| 2015-07-30 | 2015-07-28 | 2.280 | 505,377 | -10,000 | 0.66% | 1,152,260 |
| 2015-07-29 | 2015-07-27 | 2.230 | 515,377 | -10,000 | 0.67% | 1,149,291 |
| 2015-07-28 | 2015-07-24 | 2.350 | 525,377 | +24,000 | 0.69% | 1,234,636 |
| 2015-07-23 | 2015-07-21 | 2.480 | 501,377 | -22,000 | 0.66% | 1,243,415 |
| 2015-07-22 | 2015-07-20 | 2.450 | 523,377 | -8,000 | 0.68% | 1,282,274 |
| 2015-07-21 | 2015-07-17 | 2.470 | 531,377 | +3,000 | 0.69% | 1,312,501 |
| 2015-07-20 | 2015-07-16 | 2.440 | 528,377 | +5,000 | 0.69% | 1,289,240 |
| 2015-07-17 | 2015-07-15 | 2.360 | 523,377 | +5,000 | 0.68% | 1,235,170 |
| 2015-07-16 | 2015-07-14 | 2.490 | 518,377 | +12,000 | 0.68% | 1,290,759 |
| 2015-07-15 | 2015-07-13 | 2.550 | 506,377 | +5,000 | 0.66% | 1,291,261 |
| 2015-07-14 | 2015-07-10 | 2.320 | 501,377 | -2,000 | 0.66% | 1,163,195 |
| 2015-07-13 | 2015-07-09 | 2.040 | 503,377 | +71,000 | 0.66% | 1,026,889 |
| 2015-07-10 | 2015-07-08 | 1.560 | 432,377 | +5,000 | 0.57% | 674,508 |
| 2015-07-09 | 2015-07-07 | 2.160 | 427,377 | +8,000 | 0.56% | 923,134 |
| 2015-07-08 | 2015-07-06 | 2.450 | 419,377 | +10,000 | 0.55% | 1,027,474 |
| 2015-07-07 | 2015-07-03 | 3.050 | 409,377 | +12,000 | 0.54% | 1,248,600 |
| 2015-07-03 | 2015-06-30 | 3.550 | 397,377 | +1,000 | 0.52% | 1,410,688 |
| 2015-07-02 | 2015-06-29 | 3.500 | 396,377 | -70,000 | 0.52% | 1,387,320 |
| 2015-06-30 | 2015-06-26 | 3.900 | 466,377 | +10,000 | 0.61% | 1,818,870 |
| 2015-06-29 | 2015-06-25 | 4.050 | 456,377 | -10,020 | 0.60% | 1,848,327 |
| 2015-06-26 | 2015-06-24 | 3.850 | 466,397 | +10,000 | 0.61% | 1,795,628 |
| 2015-06-25 | 2015-06-23 | 4.000 | 456,397 | +6,000 | 0.60% | 1,825,588 |
| 2015-06-24 | 2015-06-22 | 3.950 | 450,397 | -10,000 | 0.59% | 1,779,068 |
| 2015-06-23 | 2015-06-19 | 4.100 | 460,397 | -58,000 | 0.60% | 1,887,628 |
| 2015-06-22 | 2015-06-18 | 4.150 | 518,397 | -34,000 | 0.68% | 2,151,348 |
| 2015-06-19 | 2015-06-17 | 3.750 | 552,397 | -23,000 | 0.72% | 2,071,489 |
| 2015-06-18 | 2015-06-16 | 3.600 | 575,397 | +10,000 | 0.75% | 2,071,429 |
| 2015-06-17 | 2015-06-15 | 3.700 | 565,397 | -6,000 | 0.74% | 2,091,969 |
| 2015-06-15 | 2015-06-11 | 3.200 | 571,397 | -2,000 | 0.75% | 1,828,470 |
| 2015-06-12 | 2015-06-10 | 3.200 | 573,397 | -5,000 | 0.75% | 1,834,870 |
| 2015-06-11 | 2015-06-09 | 3.350 | 578,397 | +5,000 | 0.76% | 1,937,630 |
| 2015-06-10 | 2015-06-08 | 3.600 | 573,397 | +49,410 | 0.75% | 2,064,229 |
| 2015-06-09 | 2015-06-05 | 3.600 | 523,987 | +44,000 | 0.69% | 1,886,353 |
| 2015-06-08 | 2015-06-04 | 3.900 | 479,987 | +19,000 | 0.63% | 1,871,949 |
| 2015-06-05 | 2015-06-03 | 4.400 | 460,987 | +9,000 | 0.60% | 2,028,343 |
| 2015-06-04 | 2015-06-02 | 4.700 | 451,987 | -23,000 | 0.59% | 2,124,339 |
| 2015-06-03 | 2015-06-01 | 3.950 | 474,987 | +24,000 | 0.62% | 1,876,199 |
| 2015-05-29 | 2015-05-27 | 3.400 | 450,987 | -15,000 | 0.59% | 1,533,356 |
| 2015-05-28 | 2015-05-26 | 3.400 | 465,987 | -24,000 | 0.61% | 1,584,356 |
| 2015-05-27 | 2015-05-22 | 3.450 | 489,987 | -14,000 | 0.64% | 1,690,455 |
| 2015-05-26 | 2015-05-21 | 3.550 | 503,987 | +22,600 | 0.66% | 1,789,154 |
| 2015-05-22 | 2015-05-20 | 3.600 | 481,387 | -10,200 | 0.63% | 1,732,993 |
| 2015-05-18 | 2015-05-14 | 3.300 | 491,587 | -10,000 | 0.64% | 1,622,237 |
| 2015-05-15 | 2015-05-13 | 3.100 | 501,587 | +10,000 | 0.66% | 1,554,920 |
| 2015-05-14 | 2015-05-12 | 3.150 | 491,587 | -1,000 | 0.64% | 1,548,499 |
| 2015-05-12 | 2015-05-08 | 3.300 | 492,587 | +14,400 | 0.64% | 1,625,537 |
| 2015-05-08 | 2015-05-06 | 3.450 | 478,187 | -50,000 | 0.63% | 1,649,745 |
| 2015-05-07 | 2015-05-05 | 3.450 | 528,187 | -18,000 | 0.69% | 1,822,245 |
| 2015-05-06 | 2015-05-04 | 3.700 | 546,187 | -65,000 | 0.71% | 2,020,892 |
| 2015-05-05 | 2015-04-30 | 3.600 | 611,187 | +48,000 | 0.80% | 2,200,273 |
| 2015-05-04 | 2015-04-29 | 3.200 | 563,187 | +13,000 | 0.74% | 1,802,198 |
| 2015-04-30 | 2015-04-28 | 3.250 | 550,187 | -47,000 | 0.72% | 1,788,108 |
| 2015-04-28 | 2015-04-24 | 3.000 | 597,187 | -3,000 | 0.78% | 1,791,561 |
| 2015-04-27 | 2015-04-23 | 3.050 | 600,187 | -14,000 | 0.78% | 1,830,570 |
| 2015-04-24 | 2015-04-22 | 2.800 | 614,187 | +70,000 | 0.80% | 1,719,724 |
| 2015-04-23 | 2015-04-21 | 2.750 | 544,187 | +3,000 | 0.71% | 1,496,514 |
| 2015-04-22 | 2015-04-20 | 2.700 | 541,187 | -10,000 | 0.71% | 1,461,205 |
| 2015-04-21 | 2015-04-17 | 2.750 | 551,187 | -54,000 | 0.72% | 1,515,764 |
| 2015-04-20 | 2015-04-16 | 2.850 | 605,187 | +15,000 | 0.79% | 1,724,783 |
| 2015-04-17 | 2015-04-15 | 3.200 | 590,187 | +215,000 | 0.77% | 1,888,598 |
| 2015-04-16 | 2015-04-14 | 2.800 | 375,187 | +4,200 | 0.49% | 1,050,524 |
| 2015-04-15 | 2015-04-13 | 2.340 | 370,987 | +200 | 0.49% | 868,110 |
| 2015-04-10 | 2015-04-08 | 2.330 | 370,787 | -5,000 | 0.48% | 863,934 |
| 2015-03-20 | 2015-03-18 | 2.330 | 375,787 | -18,000 | 0.49% | 875,584 |
| 2015-03-19 | 2015-03-17 | 2.300 | 393,787 | +28,000 | 0.52% | 905,710 |
| 2015-03-03 | 2015-02-27 | 2.380 | 365,787 | -21,000 | 0.48% | 870,573 |
| 2015-02-12 | 2015-02-10 | 2.150 | 386,787 | -5,000 | 0.51% | 831,592 |
| 2015-02-09 | 2015-02-05 | 2.200 | 391,787 | +5,000 | 0.51% | 861,931 |
| 2015-02-06 | 2015-02-04 | 2.200 | 386,787 | -8,000 | 0.51% | 850,931 |
| 2015-01-29 | 2015-01-27 | 2.350 | 394,787 | -30,000 | 0.52% | 927,749 |
| 2015-01-28 | 2015-01-26 | 2.250 | 424,787 | -100 | 0.56% | 955,771 |
| 2015-01-27 | 2015-01-23 | 2.360 | 424,887 | -3,900 | 0.56% | 1,002,733 |
| 2015-01-22 | 2015-01-20 | 2.350 | 428,787 | +4,000 | 0.56% | 1,007,649 |
| 2015-01-21 | 2015-01-19 | 2.320 | 424,787 | -11,000 | 0.56% | 985,506 |
| 2015-01-06 | 2015-01-02 | 2.450 | 435,787 | -34,000 | 0.57% | 1,067,678 |
| 2015-01-02 | 2014-12-29 | 2.400 | 469,787 | -1,500 | 0.61% | 1,127,489 |
| 2014-12-22 | 2014-12-18 | 2.410 | 471,287 | +10,000 | 0.62% | 1,135,802 |
| 2014-12-15 | 2014-12-11 | 2.500 | 461,287 | -9,000 | 0.60% | 1,153,218 |
| 2014-12-12 | 2014-12-10 | 2.440 | 470,287 | +10,000 | 0.62% | 1,147,500 |
| 2014-12-10 | 2014-12-08 | 2.650 | 460,287 | -12,000 | 0.60% | 1,219,761 |
| 2014-12-04 | 2014-12-02 | 2.480 | 472,287 | -23,000 | 0.62% | 1,171,272 |
| 2014-12-03 | 2014-12-01 | 2.500 | 495,287 | -44,000 | 0.65% | 1,238,218 |
| 2014-12-01 | 2014-11-27 | 2.750 | 539,287 | +76,000 | 0.71% | 1,483,039 |
| 2014-11-28 | 2014-11-26 | 2.850 | 463,287 | -66,000 | 0.61% | 1,320,368 |
| 2014-11-26 | 2014-11-24 | 2.450 | 529,287 | +86,000 | 0.69% | 1,296,753 |
| 2014-11-25 | 2014-11-21 | 2.200 | 443,287 | -22,000 | 0.58% | 975,231 |
| 2014-11-24 | 2014-11-20 | 2.260 | 465,287 | +50,000 | 0.61% | 1,051,549 |
| 2014-11-21 | 2014-11-19 | 2.240 | 415,287 | -1,000 | 0.54% | 930,243 |
| 2014-11-19 | 2014-11-17 | 2.400 | 416,287 | -8,000 | 0.54% | 999,089 |
| 2014-11-18 | 2014-11-14 | 2.250 | 424,287 | +19,000 | 0.55% | 954,646 |
| 2014-11-17 | 2014-11-13 | 2.370 | 405,287 | -7,000 | 0.53% | 960,530 |
| 2014-11-14 | 2014-11-12 | 2.350 | 412,287 | -55,000 | 0.54% | 968,874 |
| 2014-11-13 | 2014-11-11 | 2.400 | 467,287 | -86,000 | 0.61% | 1,121,489 |
| 2014-11-12 | 2014-11-10 | 2.550 | 553,287 | +47,335 | 0.72% | 1,410,882 |
| 2014-11-11 | 2014-11-07 | 2.450 | 505,952 | +600 | 1.99% | 1,239,582 |
| 2014-11-10 | 2014-11-06 | 2.500 | 505,352 | -1,600 | 1.98% | 1,263,380 |
| 2014-11-07 | 2014-11-05 | 2.600 | 506,952 | +8,000 | 1.99% | 1,318,075 |
| 2014-11-06 | 2014-11-04 | 2.750 | 498,952 | +21,000 | 1.96% | 1,372,118 |
| 2014-11-05 | 2014-11-03 | 3.000 | 477,952 | +22,200 | 1.88% | 1,433,856 |
| 2014-11-04 | 2014-10-31 | 3.150 | 455,752 | +75,000 | 1.79% | 1,435,619 |
| 2014-10-29 | 2014-10-27 | 3.000 | 380,752 | -5,000 | 1.49% | 1,142,256 |
| 2014-10-28 | 2014-10-24 | 2.950 | 385,752 | +11,000 | 1.51% | 1,137,968 |
| 2014-10-27 | 2014-10-23 | 2.950 | 374,752 | -6,000 | 1.47% | 1,105,518 |
| 2014-10-23 | 2014-10-21 | 2.950 | 380,752 | +15,000 | 1.49% | 1,123,218 |
| 2014-10-22 | 2014-10-20 | 3.000 | 365,752 | +3,000 | 1.44% | 1,097,256 |
| 2014-10-21 | 2014-10-17 | 2.950 | 362,752 | -86,000 | 1.42% | 1,070,118 |
| 2014-10-20 | 2014-10-16 | 2.950 | 448,752 | -3,000 | 1.76% | 1,323,818 |
| 2014-10-16 | 2014-10-14 | 3.050 | 451,752 | +37,000 | 1.77% | 1,377,844 |
| 2014-10-15 | 2014-10-13 | 3.150 | 414,752 | +26,000 | 1.63% | 1,306,469 |
| 2014-10-13 | 2014-10-09 | 3.050 | 388,752 | +9,000 | 1.53% | 1,185,694 |
| 2014-10-10 | 2014-10-08 | 3.050 | 379,752 | +40,000 | 1.49% | 1,158,244 |
| 2014-10-09 | 2014-10-07 | 2.950 | 339,752 | +13,000 | 1.33% | 1,002,268 |
| 2014-10-08 | 2014-10-06 | 3.000 | 326,752 | +10,000 | 1.28% | 980,256 |
| 2014-10-06 | 2014-09-30 | 3.500 | 316,752 | +51,600 | 1.24% | 1,108,632 |
| 2014-09-11 | 2014-09-08 | 4.250 | 265,152 | +18,000 | 1.04% | 1,126,896 |
| 2014-08-27 | 2014-08-25 | 5.100 | 247,152 | +76,000 | 0.97% | 1,260,475 |
| 2014-08-15 | 2014-08-13 | 5.400 | 171,152 | +10,000 | 0.67% | 924,221 |
| 2014-08-13 | 2014-08-11 | 5.300 | 161,152 | -1,000 | 0.63% | 854,106 |
| 2014-08-08 | 2014-08-06 | 5.400 | 162,152 | +20,000 | 0.64% | 875,621 |
| 2014-07-22 | 2014-07-18 | 5.800 | 142,152 | +1,000 | 0.63% | 824,482 |
| 2014-07-21 | 2014-07-17 | 5.900 | 141,152 | -2,200 | 0.63% | 832,797 |
| 2014-07-10 | 2014-07-08 | 8.000 | 143,352 | -11,600 | 0.64% | 1,146,816 |
| 2014-07-09 | 2014-07-07 | 7.300 | 154,952 | -400 | 0.69% | 1,131,150 |
| 2014-07-02 | 2014-06-27 | 7.600 | 155,352 | -3,000 | 0.69% | 1,180,675 |
| 2014-06-25 | 2014-06-23 | 7.700 | 158,352 | +11,000 | 0.70% | 1,219,310 |
| 2014-06-18 | 2014-06-16 | 7.000 | 147,352 | +785 | 0.66% | 1,031,464 |
| 2014-06-17 | 2014-06-13 | 7.000 | 146,567 | -160 | 0.98% | 1,025,969 |
| 2014-06-06 | 2014-06-04 | 7.200 | 146,727 | -3,000 | 0.98% | 1,056,434 |
| 2014-06-05 | 2014-06-03 | 7.200 | 149,727 | +2,200 | 1.00% | 1,078,034 |
| 2014-05-21 | 2014-05-19 | 7.100 | 147,527 | +2,800 | 0.98% | 1,047,442 |
| 2014-05-20 | 2014-05-16 | 7.600 | 144,727 | +200 | 0.97% | 1,099,925 |
| 2014-04-17 | 2014-04-15 | 7.000 | 144,527 | +3,000 | 0.96% | 1,011,689 |
| 2014-04-15 | 2014-04-11 | 7.595 | 141,527 | -3,825 | 0.94% | 1,074,860 |
| 2014-04-08 | 2014-04-04 | 7.692 | 145,352 | +205 | 0.94% | 1,118,063 |
| 2014-04-03 | 2014-04-01 | 8.763 | 145,147 | -1,561 | 0.94% | 1,271,946 |
| 2014-03-31 | 2014-03-27 | 8.471 | 146,708 | -1,848 | 0.95% | 1,242,771 |
| 2014-03-25 | 2014-03-21 | 8.763 | 148,556 | -47,654 | 0.96% | 1,301,820 |
| 2014-03-19 | 2014-03-17 | 8.958 | 196,210 | +10,270 | 1.27% | 1,757,629 |
| 2014-03-17 | 2014-03-13 | 9.639 | 185,940 | +53,611 | 1.21% | 1,792,364 |
| 2014-03-14 | 2014-03-12 | 9.737 | 132,329 | -5,341 | 0.86% | 1,288,467 |
| 2014-03-13 | 2014-03-11 | 9.153 | 137,670 | +1,233 | 0.89% | 1,260,043 |
| 2014-03-12 | 2014-03-10 | 9.932 | 136,437 | +4,108 | 0.89% | 1,355,035 |
| 2014-02-18 | 2014-02-14 | 9.055 | 132,329 | +1,027 | 0.86% | 1,198,274 |
| 2014-01-27 | 2014-01-23 | 13.437 | 131,302 | -2,794 | 1.02% | 1,764,284 |
| 2014-01-13 | 2014-01-09 | 12.755 | 134,096 | -205 | 1.05% | 1,710,430 |
| 2013-12-30 | 2013-12-24 | 12.268 | 134,301 | -370 | 1.05% | 1,647,661 |
| 2013-11-28 | 2013-11-26 | 12.366 | 134,671 | -205 | 1.05% | 1,665,313 |
| 2013-11-18 | 2013-11-14 | 12.658 | 134,876 | -5,136 | 1.05% | 1,707,246 |
| 2013-11-14 | 2013-11-12 | 12.950 | 140,012 | -2,875 | 1.09% | 1,813,155 |
| 2013-11-13 | 2013-11-11 | 12.658 | 142,887 | -11,503 | 1.11% | 1,808,649 |
| 2013-11-12 | 2013-11-08 | 12.658 | 154,390 | -4,108 | 1.20% | 1,954,252 |
| 2013-11-08 | 2013-11-06 | 12.658 | 158,498 | -10,270 | 1.24% | 2,006,251 |
| 2013-10-17 | 2013-10-15 | 11.879 | 168,768 | -41 | 1.32% | 2,004,786 |
| 2013-09-11 | 2013-09-09 | 9.834 | 168,809 | -206 | 1.32% | 1,660,103 |
| 2013-09-03 | 2013-08-30 | 11.684 | 169,015 | -3,902 | 1.32% | 1,974,807 |
| 2013-08-28 | 2013-08-26 | 10.905 | 172,917 | -206 | 1.35% | 1,885,705 |
| 2013-08-26 | 2013-08-22 | 8.666 | 173,123 | +822 | 1.35% | 1,500,247 |
| 2013-08-22 | 2013-08-20 | 9.250 | 172,301 | -10,271 | 1.34% | 1,593,784 |
| 2013-08-13 | 2013-08-09 | 8.763 | 182,572 | -41 | 1.42% | 1,599,907 |
| 2013-08-07 | 2013-08-05 | 7.984 | 182,613 | -7,394 | 1.42% | 1,458,021 |
| 2013-08-06 | 2013-08-02 | 8.082 | 190,007 | +411 | 1.48% | 1,535,557 |
| 2013-08-05 | 2013-08-01 | 8.082 | 189,596 | -24,649 | 1.48% | 1,532,235 |
| 2013-08-02 | 2013-07-31 | 7.984 | 214,245 | +411 | 1.67% | 1,710,577 |
| 2013-07-25 | 2013-07-23 | 8.179 | 213,834 | +205 | 1.67% | 1,748,937 |
| 2013-07-22 | 2013-07-18 | 7.887 | 213,629 | +822 | 1.66% | 1,684,858 |
| 2013-07-19 | 2013-07-17 | 7.887 | 212,807 | +5,464 | 1.66% | 1,678,375 |
| 2013-07-16 | 2013-07-12 | 7.789 | 207,343 | +5,340 | 1.62% | 1,615,093 |
| 2013-06-10 | 2013-06-06 | 8.276 | 202,003 | -1,027 | 1.57% | 1,671,841 |
| 2013-05-29 | 2013-05-27 | 7.692 | 203,030 | -822 | 1.58% | 1,561,728 |
| 2013-04-30 | 2013-04-26 | 6.037 | 203,852 | -61 | 1.59% | 1,230,622 |
| 2013-03-18 | 2013-03-14 | 7.595 | 203,913 | -206 | 1.59% | 1,548,666 |
| 2013-03-04 | 2013-02-28 | 6.232 | 204,119 | -205 | 1.59% | 1,271,984 |
| 2013-02-26 | 2013-02-22 | 5.842 | 204,324 | -205 | 1.59% | 1,193,682 |
| 2013-02-01 | 2013-01-30 | 5.842 | 204,529 | -473 | 1.59% | 1,194,880 |
| 2013-01-11 | 2013-01-09 | 5.939 | 205,002 | -308 | 1.60% | 1,217,604 |
| 2012-11-14 | 2012-11-12 | 5.550 | 205,310 | +206 | 1.60% | 1,139,471 |
| 2012-11-09 | 2012-11-07 | 5.453 | 205,104 | -83 | 1.60% | 1,118,357 |
| 2012-07-10 | 2012-07-06 | 5.745 | 205,187 | -205 | 1.60% | 1,178,745 |
| 2012-04-26 | 2012-04-24 | 6.816 | 205,392 | -103 | 1.60% | 1,399,909 |
| 2012-02-09 | 2012-02-07 | 7.692 | 205,495 | -770 | 1.60% | 1,580,689 |
| 2012-02-06 | 2012-02-02 | 8.082 | 206,265 | -13,557 | 1.61% | 1,666,947 |
| 2012-01-19 | 2012-01-17 | 4.966 | 219,822 | +14,379 | 1.71% | 1,091,590 |
| 2011-12-12 | 2011-12-08 | 7.497 | 205,443 | -1,027 | 1.60% | 1,540,282 |
| 2011-11-15 | 2011-11-11 | 6.621 | 206,470 | +1,027 | 1.61% | 1,367,049 |
| 2011-11-11 | 2011-11-09 | 7.692 | 205,443 | -370 | 1.60% | 1,580,289 |
| 2011-11-09 | 2011-11-07 | 7.789 | 205,813 | -103 | 1.60% | 1,603,175 |
| 2011-11-08 | 2011-11-04 | 7.303 | 205,916 | -82 | 1.60% | 1,503,729 |
| 2011-11-02 | 2011-10-31 | 6.524 | 205,998 | -514 | 1.61% | 1,343,866 |
| 2011-10-06 | 2011-10-03 | 7.789 | 206,512 | -1,027 | 1.61% | 1,608,620 |
| 2011-08-10 | 2011-08-08 | 8.374 | 207,539 | -6,367 | 1.62% | 1,737,866 |
| 2011-08-01 | 2011-07-28 | 8.276 | 213,906 | -206 | 1.67% | 1,770,354 |
| 2011-07-29 | 2011-07-27 | 9.055 | 214,112 | -1,232 | 1.67% | 1,938,841 |
| 2011-07-28 | 2011-07-26 | 8.082 | 215,344 | -411 | 1.68% | 1,740,320 |
| 2011-07-26 | 2011-07-22 | 8.082 | 215,755 | +5,135 | 1.68% | 1,743,641 |
| 2011-07-21 | 2011-07-19 | 8.374 | 210,620 | -698 | 1.64% | 1,763,665 |
| 2011-07-20 | 2011-07-18 | 8.179 | 211,318 | -452 | 1.65% | 1,728,359 |
| 2011-07-15 | 2011-07-13 | 8.276 | 211,770 | -205 | 1.65% | 1,752,675 |
| 2011-07-14 | 2011-07-12 | 8.276 | 211,975 | -2,650 | 1.65% | 1,754,372 |
| 2011-07-06 | 2011-07-04 | 8.763 | 214,625 | -205 | 1.67% | 1,880,793 |
| 2011-06-24 | 2011-06-22 | 9.055 | 214,830 | -62 | 1.67% | 1,945,342 |
| 2011-06-20 | 2011-06-16 | 9.153 | 214,892 | -1,150 | 1.67% | 1,966,827 |
| 2011-06-13 | 2011-06-09 | 9.542 | 216,042 | -2,404 | 1.68% | 2,061,496 |
| 2011-06-10 | 2011-06-08 | 9.542 | 218,446 | -1,129 | 1.70% | 2,084,435 |
| 2011-06-09 | 2011-06-07 | 9.542 | 219,575 | -884 | 1.71% | 2,095,208 |
| 2011-06-08 | 2011-06-03 | 9.347 | 220,459 | -308 | 1.72% | 2,060,711 |
| 2011-06-02 | 2011-05-31 | 9.639 | 220,767 | +206 | 1.72% | 2,128,078 |
| 2011-05-20 | 2011-05-18 | 10.126 | 220,561 | +3,081 | 1.72% | 2,233,470 |
| 2011-05-18 | 2011-05-16 | 10.711 | 217,480 | +1,027 | 1.69% | 2,329,325 |
| 2011-05-12 | 2011-05-09 | 9.639 | 216,453 | +6,162 | 1.76% | 2,086,493 |
| 2011-05-05 | 2011-05-03 | 10.905 | 210,291 | +1,027 | 1.71% | 2,293,279 |
| 2011-05-04 | 2011-04-29 | 11.197 | 209,264 | +10,270 | 1.70% | 2,343,206 |
| 2011-05-03 | 2011-04-28 | 11.003 | 198,994 | +1,027 | 1.62% | 2,189,458 |
| 2011-04-29 | 2011-04-27 | 12.463 | 197,967 | -1,027 | 1.61% | 2,467,294 |
| 2011-04-28 | 2011-04-26 | 11.782 | 198,994 | +1,027 | 1.62% | 2,344,464 |
| 2011-04-26 | 2011-04-20 | 12.268 | 197,967 | -57 | 1.61% | 2,428,743 |
| 2011-04-21 | 2011-04-19 | 12.463 | 198,024 | +1,027 | 1.61% | 2,468,004 |
| 2011-04-19 | 2011-04-15 | 12.171 | 196,997 | -4,108 | 1.60% | 2,397,661 |
| 2011-04-13 | 2011-04-11 | 13.145 | 201,105 | +1,643 | 1.63% | 2,643,472 |
| 2011-04-11 | 2011-04-07 | 12.658 | 199,462 | -1,027 | 1.62% | 2,524,769 |
| 2011-04-04 | 2011-03-31 | 11.197 | 200,489 | +1,027 | 1.63% | 2,244,949 |
| 2011-04-01 | 2011-03-30 | 11.197 | 199,462 | +924 | 1.62% | 2,233,450 |
| 2011-03-29 | 2011-03-25 | 11.976 | 198,538 | +5,135 | 1.61% | 2,377,754 |
| 2011-03-28 | 2011-03-24 | 12.463 | 193,403 | +1,233 | 1.57% | 2,410,412 |
| 2011-03-16 | 2011-03-14 | 14.411 | 192,170 | +4,724 | 1.56% | 2,769,271 |
| 2011-03-15 | 2011-03-11 | 16.358 | 187,446 | +616 | 1.52% | 3,066,222 |
| 2011-03-14 | 2011-03-10 | 18.889 | 186,830 | -4,683 | 1.52% | 3,529,120 |
| 2011-03-11 | 2011-03-09 | 17.137 | 191,513 | -1,027 | 1.56% | 3,281,928 |
| 2011-03-09 | 2011-03-07 | 14.313 | 192,540 | -719 | 1.56% | 2,755,855 |
| 2011-03-08 | 2011-03-04 | 13.534 | 193,259 | -8,421 | 1.57% | 2,615,608 |
| 2011-03-03 | 2011-03-01 | 14.118 | 201,680 | -124 | 1.64% | 2,847,403 |
| 2011-03-01 | 2011-02-25 | 13.632 | 201,804 | -5,135 | 1.64% | 2,750,907 |
| 2011-02-28 | 2011-02-24 | 13.534 | 206,939 | -1,622 | 1.68% | 2,800,756 |
| 2011-02-22 | 2011-02-18 | 13.047 | 208,561 | -103 | 1.69% | 2,721,172 |
| 2011-02-18 | 2011-02-16 | 13.534 | 208,664 | +34,097 | 1.70% | 2,824,103 |
| 2011-02-17 | 2011-02-15 | 11.976 | 174,567 | -205 | 1.42% | 2,090,670 |
| 2011-02-15 | 2011-02-11 | 11.879 | 174,772 | +20,540 | 1.42% | 2,076,107 |
| 2011-02-10 | 2011-02-08 | 12.171 | 154,232 | +1,027 | 1.25% | 1,877,166 |
| 2011-01-20 | 2011-01-18 | 12.853 | 153,205 | -308 | 1.24% | 1,969,087 |
| 2011-01-11 | 2011-01-07 | 13.534 | 153,513 | -82 | 1.25% | 2,077,677 |
| 2011-01-06 | 2011-01-04 | 14.605 | 153,595 | +1,027 | 1.25% | 2,243,295 |
| 2011-01-04 | 2010-12-31 | 13.242 | 152,568 | -103 | 1.24% | 2,020,322 |
| 2010-12-29 | 2010-12-24 | 13.339 | 152,671 | -102 | 1.24% | 2,036,551 |
| 2010-12-16 | 2010-12-14 | 13.826 | 152,773 | -2,465 | 1.24% | 2,112,288 |
| 2010-12-15 | 2010-12-13 | 14.118 | 155,238 | -103 | 1.26% | 2,191,715 |
| 2010-12-14 | 2010-12-10 | 12.950 | 155,341 | +103 | 1.26% | 2,011,666 |
| 2010-12-09 | 2010-12-07 | 11.684 | 155,238 | -4,108 | 1.26% | 1,813,833 |
| 2010-12-08 | 2010-12-06 | 11.489 | 159,346 | -206 | 1.29% | 1,830,802 |
| 2010-12-06 | 2010-12-02 | 11.782 | 159,552 | -616 | 1.30% | 1,879,774 |
| 2010-12-03 | 2010-12-01 | 12.171 | 160,168 | -3,492 | 1.30% | 1,949,413 |
| 2010-12-01 | 2010-11-29 | 12.171 | 163,660 | +1,027 | 1.33% | 1,991,914 |
| 2010-11-30 | 2010-11-26 | 12.268 | 162,633 | -411 | 1.32% | 1,995,250 |
| 2010-11-26 | 2010-11-24 | 12.171 | 163,044 | +1,027 | 1.32% | 1,984,417 |
| 2010-11-22 | 2010-11-18 | 11.392 | 162,017 | -54,843 | 1.32% | 1,845,715 |
| 2010-11-19 | 2010-11-17 | 10.905 | 216,860 | -1,027 | 1.76% | 2,364,915 |
| 2010-11-17 | 2010-11-15 | 10.516 | 217,887 | +50,735 | 1.77% | 2,291,254 |
| 2010-11-16 | 2010-11-12 | 10.029 | 167,152 | -123 | 1.36% | 1,676,359 |
| 2010-11-15 | 2010-11-11 | 10.516 | 167,275 | -9,449 | 1.36% | 1,759,029 |
| 2010-11-12 | 2010-11-10 | 9.737 | 176,724 | -1,029 | 1.44% | 1,720,734 |
| 2010-11-10 | 2010-11-08 | 7.984 | 177,753 | -205 | 1.44% | 1,419,217 |
| 2010-11-08 | 2010-11-04 | 8.082 | 177,958 | -206 | 1.45% | 1,438,182 |
| 2010-11-04 | 2010-11-02 | 8.471 | 178,164 | +2,055 | 1.45% | 1,509,237 |
| 2010-10-28 | 2010-10-26 | 7.789 | 176,109 | -2,055 | 1.43% | 1,371,796 |
| 2010-10-26 | 2010-10-22 | 7.595 | 178,164 | +1,028 | 1.45% | 1,353,109 |
| 2010-10-21 | 2010-10-19 | 7.789 | 177,136 | +6 | 1.44% | 1,379,796 |
| 2010-10-18 | 2010-10-14 | 8.276 | 177,130 | -822 | 1.44% | 1,465,984 |
| 2010-10-06 | 2010-10-04 | 7.984 | 177,952 | +1,438 | 1.45% | 1,420,806 |
| 2010-10-04 | 2010-09-29 | 8.568 | 176,514 | -5,135 | 1.43% | 1,512,446 |
| 2010-09-30 | 2010-09-28 | 8.374 | 181,649 | +7,189 | 1.48% | 1,521,071 |
| 2010-09-29 | 2010-09-27 | 8.763 | 174,460 | +2,259 | 1.42% | 1,528,821 |
| 2010-09-28 | 2010-09-24 | 9.542 | 172,201 | +4,109 | 1.40% | 1,643,160 |
| 2010-09-21 | 2010-09-17 | 10.224 | 168,092 | -2,671 | 1.37% | 1,718,520 |
| 2010-09-20 | 2010-09-16 | 10.224 | 170,763 | +2,671 | 1.39% | 1,745,827 |
| 2010-09-01 | 2010-08-30 | 8.276 | 168,092 | -144 | 1.37% | 1,391,182 |
| 2010-08-25 | 2010-08-23 | 8.861 | 168,236 | -226 | 1.37% | 1,490,660 |
| 2010-08-10 | 2010-08-06 | 8.374 | 168,462 | -20,541 | 1.37% | 1,410,648 |
| 2010-08-09 | 2010-08-05 | 8.374 | 189,003 | +925 | 1.54% | 1,582,651 |
| 2010-08-02 | 2010-07-29 | 8.568 | 188,078 | +410 | 1.53% | 1,611,531 |
| 2010-07-27 | 2010-07-23 | 9.445 | 187,668 | -3,502 | 1.52% | 1,772,475 |
| 2010-07-07 | 2010-07-05 | 9.250 | 191,170 | -513 | 1.55% | 1,768,323 |
| 2010-06-30 | 2010-06-28 | 9.445 | 191,683 | -16,998 | 1.56% | 1,810,395 |
| 2010-06-01 | 2010-05-28 | 9.639 | 208,681 | -205 | 1.70% | 2,011,575 |
| 2010-05-25 | 2010-05-20 | 10.808 | 208,886 | -5,135 | 1.70% | 2,257,618 |
| 2010-05-19 | 2010-05-17 | 11.295 | 214,021 | -9,654 | 1.74% | 2,417,311 |
| 2010-05-18 | 2010-05-14 | 12.074 | 223,675 | +2,054 | 1.82% | 2,700,581 |
| 2010-05-11 | 2010-05-07 | 12.171 | 221,621 | -1,027 | 1.80% | 2,697,361 |
| 2010-05-10 | 2010-05-06 | 11.976 | 222,648 | -185 | 1.81% | 2,666,503 |
| 2010-05-05 | 2010-05-03 | 12.950 | 222,833 | -9,449 | 1.81% | 2,885,687 |
| 2010-05-04 | 2010-04-30 | 12.561 | 232,282 | -12,324 | 1.89% | 2,917,584 |
| 2010-04-29 | 2010-04-27 | 12.463 | 244,606 | +24,443 | 1.99% | 3,048,563 |
| 2010-04-28 | 2010-04-26 | 12.268 | 220,163 | +9,860 | 1.79% | 2,701,052 |
| 2010-04-27 | 2010-04-23 | 13.145 | 210,303 | -7,600 | 1.71% | 2,764,378 |
| 2010-04-26 | 2010-04-22 | 12.074 | 217,903 | -21,588 | 1.77% | 2,630,892 |
| 2010-04-23 | 2010-04-21 | 11.879 | 239,491 | -57,514 | 1.95% | 2,844,901 |
| 2010-04-22 | 2010-04-20 | 12.853 | 297,005 | -68,195 | 2.41% | 3,817,296 |
| 2010-04-21 | 2010-04-19 | 12.463 | 365,200 | +11,298 | 2.97% | 4,551,545 |
| 2010-04-20 | 2010-04-16 | 13.145 | 353,902 | +10,270 | 2.88% | 4,651,949 |
| 2010-04-19 | 2010-04-15 | 12.463 | 343,632 | -19,103 | 2.79% | 4,282,740 |
| 2010-04-16 | 2010-04-14 | 12.463 | 362,735 | -59,526 | 2.95% | 4,520,824 |
| 2010-04-15 | 2010-04-13 | 10.029 | 422,261 | -104,962 | 3.43% | 4,234,833 |
| 2010-04-14 | 2010-04-12 | 8.374 | 527,223 | -822 | 4.28% | 4,414,799 |
| 2010-04-09 | 2010-04-07 | 7.497 | 528,045 | -7,189 | 4.29% | 3,958,948 |
| 2010-04-07 | 2010-03-31 | 7.303 | 535,234 | -17,460 | 4.35% | 3,908,617 |
| 2010-03-19 | 2010-03-17 | 6.816 | 552,694 | -2,054 | 4.49% | 3,767,046 |
| 2010-03-16 | 2010-03-12 | 6.816 | 554,748 | +4,108 | 4.51% | 3,781,046 |
| 2010-03-11 | 2010-03-09 | 7.497 | 550,640 | -3,081 | 4.47% | 4,128,351 |
| 2010-03-05 | 2010-03-03 | 7.011 | 553,721 | -102 | 4.50% | 3,881,876 |
| 2010-03-03 | 2010-03-01 | 6.816 | 553,823 | -206 | 4.50% | 3,774,741 |
| 2010-03-02 | 2010-02-26 | 7.011 | 554,029 | +3,081 | 4.50% | 3,884,035 |
| 2010-02-09 | 2010-02-05 | 7.011 | 550,948 | +6,101 | 4.48% | 3,862,435 |
| 2010-02-08 | 2010-02-04 | 7.011 | 544,847 | +2,259 | 4.43% | 3,819,664 |
| 2010-01-28 | 2010-01-26 | 6.816 | 542,588 | -8,627 | 4.41% | 3,698,166 |
| 2010-01-27 | 2010-01-25 | 6.913 | 551,215 | -2,465 | 4.48% | 3,810,636 |
| 2010-01-18 | 2010-01-14 | 7.984 | 553,680 | +5,136 | 4.50% | 4,420,698 |
| 2010-01-15 | 2010-01-13 | 7.692 | 548,544 | +6,162 | 4.46% | 4,219,458 |
| 2010-01-14 | 2010-01-12 | 7.595 | 542,382 | -7,806 | 4.41% | 4,119,249 |
| 2010-01-13 | 2010-01-11 | 7.692 | 550,188 | +206 | 4.47% | 4,232,104 |
| 2010-01-12 | 2010-01-08 | 7.692 | 549,982 | +1,489 | 4.47% | 4,230,519 |
| 2009-12-21 | 2009-12-17 | 7.205 | 548,493 | -370 | 4.46% | 3,952,036 |
| 2009-12-16 | 2009-12-14 | 7.984 | 548,863 | -102 | 4.46% | 4,382,238 |
| 2009-12-11 | 2009-12-09 | 8.179 | 548,965 | -216 | 4.46% | 4,489,956 |
| 2009-12-10 | 2009-12-08 | 8.276 | 549,181 | -17,460 | 4.46% | 4,545,195 |
| 2009-12-07 | 2009-12-03 | 8.276 | 566,641 | +10,271 | 4.60% | 4,689,700 |
| 2009-12-02 | 2009-11-30 | 7.887 | 556,370 | +14,378 | 4.52% | 4,388,002 |
| 2009-11-27 | 2009-11-25 | 8.763 | 541,992 | +20,335 | 4.40% | 4,749,561 |
| 2009-11-26 | 2009-11-24 | 8.276 | 521,657 | +770 | 4.24% | 4,317,398 |
| 2009-11-17 | 2009-11-13 | 7.984 | 520,887 | +2,055 | 4.23% | 4,158,871 |
| 2009-11-16 | 2009-11-12 | 7.692 | 518,832 | +205 | 4.22% | 3,990,910 |
| 2009-11-12 | 2009-11-10 | 8.374 | 518,627 | +411 | 4.21% | 4,342,819 |
| 2009-11-09 | 2009-11-05 | 6.816 | 518,216 | +3,492 | 4.21% | 3,532,051 |
| 2009-11-05 | 2009-11-03 | 6.621 | 514,724 | -617 | 4.18% | 3,408,015 |
| 2009-10-20 | 2009-10-16 | 7.108 | 515,341 | +3,081 | 4.19% | 3,662,990 |
| 2009-10-16 | 2009-10-14 | 6.816 | 512,260 | -616 | 4.16% | 3,491,456 |
| 2009-09-28 | 2009-09-24 | 6.913 | 512,876 | -123 | 4.17% | 3,545,593 |
| 2009-09-24 | 2009-09-22 | 7.108 | 512,999 | -1,027 | 4.17% | 3,646,343 |
| 2009-09-23 | 2009-09-21 | 7.205 | 514,026 | -3,081 | 4.18% | 3,703,693 |
| 2009-09-18 | 2009-09-16 | 7.205 | 517,107 | -4,930 | 4.20% | 3,725,892 |
| 2009-09-15 | 2009-09-11 | 7.595 | 522,037 | +1,027 | 4.24% | 3,964,734 |
| 2009-09-10 | 2009-09-08 | 7.595 | 521,010 | -1,027 | 4.23% | 3,956,934 |
| 2009-08-28 | 2009-08-26 | 7.984 | 522,037 | -4,108 | 4.24% | 4,168,053 |
| 2009-08-26 | 2009-08-24 | 8.276 | 526,145 | -3,081 | 4.28% | 4,354,542 |
| 2009-08-21 | 2009-08-19 | 7.984 | 529,226 | +11,503 | 4.30% | 4,225,452 |
| 2009-08-20 | 2009-08-18 | 7.887 | 517,723 | +14,994 | 4.21% | 4,083,200 |
| 2009-08-17 | 2009-08-13 | 7.984 | 502,729 | -4,519 | 4.08% | 4,013,894 |
| 2009-08-12 | 2009-08-10 | 7.887 | 507,248 | -2,608 | 4.12% | 4,000,585 |
| 2009-08-10 | 2009-08-06 | 7.789 | 509,856 | +205 | 4.14% | 3,971,510 |
| 2009-08-04 | 2009-07-31 | 7.400 | 509,651 | -36,151 | 4.14% | 3,771,417 |
| 2009-07-31 | 2009-07-29 | 6.816 | 545,802 | +21,362 | 4.43% | 3,720,072 |
| 2009-07-28 | 2009-07-24 | 6.816 | 524,440 | -1,849 | 4.26% | 3,574,473 |
| 2009-07-23 | 2009-07-21 | 6.816 | 526,289 | +2,053 | 4.28% | 3,587,075 |
| 2009-07-16 | 2009-07-14 | 6.816 | 524,236 | -1,643 | 4.26% | 3,573,082 |
| 2009-07-15 | 2009-07-13 | 6.816 | 525,879 | +5,135 | 4.27% | 3,584,281 |
| 2009-07-13 | 2009-07-09 | 7.108 | 520,744 | -2,670 | 4.23% | 3,701,394 |
| 2009-07-10 | 2009-07-08 | 7.108 | 523,414 | -1,027 | 4.25% | 3,720,372 |
| 2009-07-09 | 2009-07-07 | 7.595 | 524,441 | -18,692 | 4.26% | 3,982,991 |
| 2009-07-02 | 2009-06-29 | 8.179 | 543,133 | -616 | 4.41% | 4,442,256 |
| 2009-06-30 | 2009-06-26 | 7.887 | 543,749 | -9 | 4.42% | 4,288,463 |
| 2009-06-29 | 2009-06-25 | 7.789 | 543,758 | -5,135 | 4.42% | 4,235,589 |
| 2009-06-24 | 2009-06-22 | 8.276 | 548,893 | -2,670 | 4.46% | 4,542,812 |
| 2009-06-19 | 2009-06-17 | 8.958 | 551,563 | -17,049 | 4.48% | 4,940,843 |
| 2009-06-18 | 2009-06-16 | 7.887 | 568,612 | +14,379 | 4.62% | 4,484,553 |
| 2009-06-17 | 2009-06-15 | 8.666 | 554,233 | -3,287 | 4.50% | 4,802,866 |
| 2009-06-15 | 2009-06-11 | 8.374 | 557,520 | +2,876 | 4.53% | 4,668,496 |
| 2009-06-12 | 2009-06-10 | 9.250 | 554,644 | +205 | 4.51% | 5,130,457 |
| 2009-06-10 | 2009-06-08 | 9.542 | 554,439 | -616 | 4.51% | 5,290,515 |
| 2009-06-09 | 2009-06-05 | 8.666 | 555,055 | -657 | 4.51% | 4,809,990 |
| 2009-06-05 | 2009-06-03 | 8.568 | 555,712 | -267 | 4.52% | 4,761,574 |
| 2009-06-03 | 2009-06-01 | 10.029 | 555,979 | -329 | 4.52% | 5,575,884 |
| 2009-06-01 | 2009-05-27 | 10.321 | 556,308 | +37,569 | 4.52% | 5,741,684 |
| 2009-05-29 | 2009-05-26 | 10.029 | 518,739 | +115,438 | 4.21% | 5,202,406 |
| 2009-05-27 | 2009-05-25 | 8.861 | 403,301 | +47,962 | 3.28% | 3,573,459 |
| 2009-05-26 | 2009-05-22 | 7.497 | 355,339 | +12,324 | 2.89% | 2,664,107 |
| 2009-05-25 | 2009-05-21 | 7.692 | 343,015 | -3,759 | 2.79% | 2,638,507 |
| 2009-05-22 | 2009-05-20 | 7.595 | 346,774 | +3,081 | 2.82% | 2,633,657 |
| 2009-05-18 | 2009-05-14 | 7.205 | 343,693 | -411 | 2.79% | 2,476,399 |
| 2009-05-15 | 2009-05-13 | 7.692 | 344,104 | -1,437 | 2.80% | 2,646,884 |
| 2009-05-06 | 2009-05-04 | 4.771 | 345,541 | -1,253 | 2.81% | 1,648,594 |
| 2009-05-05 | 2009-04-30 | 4.576 | 346,794 | +9,243 | 2.82% | 1,587,039 |
| 2009-05-04 | 2009-04-29 | 4.674 | 337,551 | +9,243 | 2.74% | 1,577,607 |
| 2009-04-30 | 2009-04-28 | 4.284 | 328,308 | +411 | 2.67% | 1,406,541 |
| 2009-04-28 | 2009-04-24 | 4.528 | 327,897 | -205 | 2.66% | 1,484,597 |
| 2009-04-23 | 2009-04-21 | 4.868 | 328,102 | -4,109 | 2.67% | 1,597,339 |
| 2009-04-22 | 2009-04-20 | 4.722 | 332,211 | -205 | 2.70% | 1,568,823 |
| 2009-04-21 | 2009-04-17 | 4.722 | 332,416 | +8,216 | 2.70% | 1,569,791 |
| 2009-04-20 | 2009-04-16 | 4.966 | 324,200 | -12,324 | 2.63% | 1,609,909 |
| 2009-04-17 | 2009-04-15 | 5.550 | 336,524 | -8,422 | 2.73% | 1,867,708 |
| 2009-04-15 | 2009-04-09 | 4.479 | 344,946 | +3,287 | 2.80% | 1,544,995 |
| 2009-04-14 | 2009-04-08 | 3.895 | 341,659 | -3,081 | 2.78% | 1,330,672 |
| 2009-04-08 | 2009-04-06 | 3.359 | 344,740 | -226 | 2.80% | 1,158,054 |
| 2009-04-07 | 2009-04-03 | 3.359 | 344,966 | -1,644 | 2.80% | 1,158,813 |
| 2009-04-06 | 2009-04-02 | 2.726 | 346,610 | -3,081 | 2.82% | 944,968 |
| 2009-03-25 | 2009-03-23 | 2.395 | 349,691 | +3,081 | 2.84% | 837,602 |
| 2009-03-13 | 2009-03-11 | 2.532 | 346,610 | +610 | 2.82% | 877,471 |
| 2009-03-10 | 2009-03-06 | 2.629 | 346,000 | -41 | 2.81% | 909,616 |
| 2009-03-09 | 2009-03-05 | 2.726 | 346,041 | +41 | 2.81% | 943,417 |
| 2009-02-26 | 2009-02-24 | 2.775 | 346,000 | +19,513 | 2.81% | 960,150 |
| 2009-02-18 | 2009-02-16 | 3.067 | 326,487 | -6,367 | 2.65% | 1,001,370 |
| 2009-02-16 | 2009-02-12 | 2.872 | 332,854 | -6,368 | 2.70% | 956,079 |
| 2009-02-12 | 2009-02-10 | 2.775 | 339,222 | +5,751 | 2.76% | 941,341 |
| 2009-02-10 | 2009-02-06 | 2.532 | 333,471 | +8,827 | 2.71% | 844,208 |
| 2009-02-04 | 2009-02-02 | 2.483 | 324,644 | +595 | 2.64% | 806,057 |
| 2008-12-15 | 2008-12-11 | 3.067 | 324,049 | +822 | 2.63% | 993,892 |
| 2008-12-10 | 2008-12-08 | 2.824 | 323,227 | -205 | 2.63% | 912,691 |
| 2008-12-09 | 2008-12-05 | 2.726 | 323,432 | -1,233 | 2.63% | 881,778 |
| 2008-12-05 | 2008-12-03 | 2.775 | 324,665 | -513 | 2.64% | 900,945 |
| 2008-12-04 | 2008-12-02 | 2.678 | 325,178 | -2,260 | 2.64% | 870,707 |
| 2008-12-03 | 2008-12-01 | 2.726 | 327,438 | -205 | 2.66% | 892,699 |
| 2008-12-01 | 2008-11-27 | 2.434 | 327,643 | -144 | 2.66% | 797,552 |
| 2008-11-19 | 2008-11-17 | 2.921 | 327,787 | +1,027 | 2.66% | 957,483 |
| 2008-10-29 | 2008-10-27 | 2.434 | 326,760 | -1,849 | 2.66% | 795,403 |
| 2008-10-28 | 2008-10-24 | 2.434 | 328,609 | +2,260 | 2.67% | 799,903 |
| 2008-10-22 | 2008-10-20 | 3.018 | 326,349 | -616 | 2.65% | 985,059 |
| 2008-10-21 | 2008-10-17 | 3.018 | 326,965 | -206 | 2.66% | 986,918 |
| 2008-10-16 | 2008-10-14 | 3.457 | 327,171 | -41 | 2.66% | 1,130,892 |
| 2008-10-09 | 2008-10-06 | 3.700 | 327,212 | -513 | 2.66% | 1,210,684 |
| 2008-09-30 | 2008-09-26 | 4.138 | 327,725 | +7,805 | 2.66% | 1,356,178 |
| 2008-09-29 | 2008-09-25 | 4.089 | 319,920 | +4 | 2.60% | 1,308,304 |
| 2008-09-24 | 2008-09-22 | 4.089 | 319,916 | -6,984 | 2.60% | 1,308,288 |
| 2008-09-23 | 2008-09-19 | 3.895 | 326,900 | -821 | 2.66% | 1,273,189 |
| 2008-09-22 | 2008-09-18 | 3.700 | 327,721 | -82 | 2.66% | 1,212,568 |
| 2008-09-17 | 2008-09-12 | 4.771 | 327,803 | -617 | 2.66% | 1,563,965 |
| 2008-09-10 | 2008-09-08 | 5.355 | 328,420 | -2,649 | 2.67% | 1,758,776 |
| 2008-09-09 | 2008-09-05 | 5.550 | 331,069 | -206 | 2.69% | 1,837,433 |
| 2008-09-02 | 2008-08-29 | 5.453 | 331,275 | -2,054 | 2.69% | 1,806,321 |
| 2008-09-01 | 2008-08-28 | 5.647 | 333,329 | -164 | 2.71% | 1,882,432 |
| 2008-08-29 | 2008-08-27 | 5.647 | 333,493 | -24,642,626 | 2.71% | 1,883,358 |
| 2008-08-15 | 2008-08-13 | 7.789 | 24,976,119 | +24,476,597 | 202.94% | 194,550,822 |
| 2008-08-13 | 2008-08-11 | 7.789 | 499,522 | -206 | 4.06% | 3,891,013 |
| 2008-08-12 | 2008-08-08 | 8.276 | 499,728 | -411 | 4.06% | 4,135,907 |
| 2008-08-11 | 2008-08-07 | 8.276 | 500,139 | -554 | 4.06% | 4,139,308 |
| 2008-07-29 | 2008-07-25 | 9.250 | 500,693 | -103 | 4.07% | 4,631,410 |
| 2008-07-28 | 2008-07-24 | 9.737 | 500,796 | -1,027 | 4.07% | 4,876,172 |
| 2008-07-25 | 2008-07-23 | 9.737 | 501,823 | +205 | 4.08% | 4,886,171 |
| 2008-07-24 | 2008-07-22 | 9.737 | 501,618 | +617 | 4.08% | 4,884,175 |
| 2008-07-23 | 2008-07-21 | 7.789 | 501,001 | -6,368 | 4.07% | 3,902,534 |
| 2008-07-22 | 2008-07-18 | 8.276 | 507,369 | -3,348 | 4.12% | 4,199,146 |
| 2008-07-21 | 2008-07-17 | 9.250 | 510,717 | +41 | 4.15% | 4,724,132 |
| 2008-07-18 | 2008-07-16 | 10.224 | 510,676 | -1,766 | 4.15% | 5,220,990 |
| 2008-07-17 | 2008-07-15 | 10.224 | 512,442 | -83 | 4.16% | 5,239,045 |
| 2008-07-16 | 2008-07-14 | 10.224 | 512,525 | -534 | 4.16% | 5,239,894 |
| 2008-07-15 | 2008-07-11 | 10.224 | 513,059 | +473 | 4.17% | 5,245,353 |
| 2008-07-14 | 2008-07-10 | 9.737 | 512,586 | +2,732 | 4.16% | 4,990,969 |
| 2008-07-11 | 2008-07-09 | 10.711 | 509,854 | -21,157 | 4.14% | 5,460,805 |
| 2008-07-07 | 2008-07-03 | 13.145 | 531,011 | -2,054 | 4.31% | 6,980,000 |
| 2008-07-04 | 2008-07-02 | 13.632 | 533,065 | -5,135 | 4.33% | 7,266,518 |
| 2008-07-02 | 2008-06-27 | 13.632 | 538,200 | +1,130 | 4.37% | 7,336,516 |
| 2008-06-27 | 2008-06-25 | 14.118 | 537,070 | -2,055 | 4.36% | 7,582,580 |
| 2008-06-26 | 2008-06-24 | 14.118 | 539,125 | -657 | 4.38% | 7,611,594 |
| 2008-06-25 | 2008-06-23 | 14.605 | 539,782 | +904 | 4.39% | 7,883,658 |
| 2008-06-23 | 2008-06-19 | 15.579 | 538,878 | +4,457 | 4.38% | 8,395,152 |
| 2008-06-19 | 2008-06-17 | 15.579 | 534,421 | +5,936 | 4.34% | 8,325,717 |
| 2008-06-18 | 2008-06-16 | 14.605 | 528,485 | +226 | 4.29% | 7,718,662 |
| 2008-06-17 | 2008-06-13 | 15.092 | 528,259 | +206 | 4.29% | 7,972,540 |
| 2008-06-16 | 2008-06-12 | 15.092 | 528,053 | +1,232 | 4.29% | 7,969,431 |
| 2008-06-12 | 2008-06-10 | 15.579 | 526,821 | +1,027 | 4.28% | 8,207,317 |
| 2008-06-10 | 2008-06-05 | 16.553 | 525,794 | +473 | 4.27% | 8,703,274 |
| 2008-06-05 | 2008-06-03 | 16.553 | 525,321 | +1,807 | 4.27% | 8,695,445 |
| 2008-06-04 | 2008-06-02 | 17.039 | 523,514 | +2,712 | 4.25% | 8,920,403 |
| 2008-05-29 | 2008-05-27 | 17.526 | 520,802 | -21 | 4.23% | 9,127,740 |
| 2008-05-28 | 2008-05-26 | 17.039 | 520,823 | -616 | 4.23% | 8,874,550 |
| 2008-05-27 | 2008-05-23 | 18.013 | 521,439 | +1,520 | 4.24% | 9,392,763 |
| 2008-05-26 | 2008-05-22 | 18.013 | 519,919 | +2,506 | 4.22% | 9,365,383 |
| 2008-05-22 | 2008-05-20 | 18.500 | 517,413 | +3,964 | 4.20% | 9,572,140 |
| 2008-05-21 | 2008-05-19 | 18.987 | 513,449 | -1,643 | 4.17% | 9,748,775 |
| 2008-05-20 | 2008-05-16 | 19.474 | 515,092 | +616 | 4.19% | 10,030,739 |
| 2008-05-19 | 2008-05-15 | 19.474 | 514,476 | -2,300 | 4.18% | 10,018,743 |
| 2008-05-09 | 2008-05-07 | 18.500 | 516,776 | +410 | 4.20% | 9,560,356 |
| 2008-05-08 | 2008-05-06 | 20.447 | 516,366 | +14,399 | 4.20% | 10,558,326 |
| 2008-05-07 | 2008-05-05 | 21.421 | 501,967 | -6,778 | 4.08% | 10,752,662 |
| 2008-05-06 | 2008-05-02 | 18.013 | 508,745 | +2,054 | 4.13% | 9,164,104 |
| 2008-05-05 | 2008-04-30 | 16.553 | 506,691 | -41 | 4.12% | 8,387,069 |
| 2008-05-02 | 2008-04-29 | 16.553 | 506,732 | -822 | 4.12% | 8,387,748 |
| 2008-04-30 | 2008-04-28 | 17.039 | 507,554 | -226 | 4.12% | 8,648,453 |
| 2008-04-29 | 2008-04-25 | 16.553 | 507,780 | +1,418 | 4.13% | 8,405,095 |
| 2008-04-28 | 2008-04-24 | 15.579 | 506,362 | +410 | 4.11% | 7,888,587 |
| 2008-04-24 | 2008-04-22 | 15.579 | 505,952 | -657 | 4.11% | 7,882,200 |
| 2008-04-23 | 2008-04-21 | 15.579 | 506,609 | +1,068 | 4.12% | 7,892,435 |
| 2008-04-22 | 2008-04-18 | 15.579 | 505,541 | +2,054 | 4.11% | 7,875,797 |
| 2008-04-18 | 2008-04-16 | 16.066 | 503,487 | -7,209 | 4.09% | 8,088,916 |
| 2008-04-17 | 2008-04-15 | 16.066 | 510,696 | +8,442 | 4.15% | 8,204,734 |
| 2008-04-14 | 2008-04-10 | 17.039 | 502,254 | +102 | 4.08% | 8,558,144 |
| 2008-04-10 | 2008-04-08 | 17.039 | 502,152 | -5,320 | 4.08% | 8,556,406 |
| 2008-04-09 | 2008-04-07 | 18.013 | 507,472 | +8,525 | 4.12% | 9,141,173 |
| 2008-04-08 | 2008-04-03 | 16.553 | 498,947 | -4,108 | 4.05% | 8,258,886 |
| 2008-04-07 | 2008-04-02 | 16.553 | 503,055 | +1,232 | 4.09% | 8,326,884 |
| 2008-04-03 | 2008-04-01 | 17.526 | 501,823 | -6,922 | 4.08% | 8,795,108 |
| 2008-04-02 | 2008-03-31 | 16.553 | 508,745 | +62 | 4.13% | 8,421,069 |
| 2008-04-01 | 2008-03-28 | 17.526 | 508,683 | +6,552 | 4.13% | 8,915,339 |
| 2008-03-31 | 2008-03-27 | 18.500 | 502,131 | +246 | 4.08% | 9,289,423 |
| 2008-03-28 | 2008-03-26 | 15.092 | 501,885 | +42 | 4.08% | 7,574,501 |
| 2008-03-27 | 2008-03-25 | 14.605 | 501,843 | -28,757 | 4.08% | 7,329,549 |
| 2008-03-26 | 2008-03-20 | 15.092 | 530,600 | -781 | 4.31% | 8,007,871 |
| 2008-03-25 | 2008-03-19 | 15.579 | 531,381 | +4,601 | 4.32% | 8,278,357 |
| 2008-03-20 | 2008-03-18 | 15.092 | 526,780 | -2,465 | 4.28% | 7,950,219 |
| 2008-03-19 | 2008-03-17 | 15.579 | 529,245 | +7,559 | 4.30% | 8,245,080 |
| 2008-03-18 | 2008-03-14 | 18.013 | 521,686 | +3,657 | 4.24% | 9,397,212 |
| 2008-03-17 | 2008-03-13 | 18.500 | 518,029 | +6,531 | 4.21% | 9,583,536 |
| 2008-03-14 | 2008-03-12 | 19.961 | 511,498 | +802 | 4.16% | 10,209,769 |
| 2008-03-13 | 2008-03-11 | 20.934 | 510,696 | +61 | 4.15% | 10,691,018 |
| 2008-03-12 | 2008-03-10 | 19.474 | 510,635 | +1,027 | 4.15% | 9,943,945 |
| 2008-03-11 | 2008-03-07 | 20.934 | 509,608 | +13,927 | 4.14% | 10,668,241 |
| 2008-03-10 | 2008-03-06 | 22.395 | 495,681 | +3,574 | 4.03% | 11,100,646 |
| 2008-03-07 | 2008-03-05 | 21.908 | 492,107 | +3,574 | 4.00% | 10,781,028 |
| 2008-03-06 | 2008-03-04 | 22.882 | 488,533 | +13,248 | 3.97% | 11,178,406 |
| 2008-03-05 | 2008-03-03 | 23.368 | 475,285 | -12,653 | 3.86% | 11,106,660 |
| 2008-03-04 | 2008-02-29 | 24.829 | 487,938 | -6,655 | 3.96% | 12,114,987 |
| 2008-03-03 | 2008-02-28 | 24.829 | 494,593 | -2,146 | 4.02% | 12,280,224 |
| 2008-02-29 | 2008-02-27 | 23.855 | 496,739 | +33,399 | 4.04% | 11,849,840 |
| 2008-02-28 | 2008-02-26 | 23.368 | 463,340 | +4,005 | 3.76% | 10,827,524 |
| 2008-02-27 | 2008-02-25 | 25.316 | 459,335 | -16,966 | 3.73% | 11,628,428 |
| 2008-02-26 | 2008-02-22 | 26.289 | 476,301 | +68,543 | 3.87% | 12,521,703 |
| 2008-02-25 | 2008-02-21 | 25.316 | 407,758 | +19,945 | 3.31% | 10,322,716 |
| 2008-02-22 | 2008-02-20 | 25.316 | 387,813 | +22,410 | 3.15% | 9,817,792 |
| 2008-02-21 | 2008-02-19 | 27.750 | 365,403 | +7,056 | 2.97% | 10,139,933 |
| 2008-02-20 | 2008-02-18 | 22.882 | 358,347 | +10,989 | 2.91% | 8,199,545 |
| 2008-02-19 | 2008-02-15 | 22.882 | 347,358 | +1,068 | 2.82% | 7,948,099 |
| 2008-02-18 | 2008-02-14 | 23.368 | 346,290 | +2,260 | 2.81% | 8,092,251 |
| 2008-02-15 | 2008-02-13 | 23.368 | 344,030 | +6,305 | 2.80% | 8,039,438 |
| 2008-02-14 | 2008-02-12 | 23.855 | 337,725 | -1,150 | 2.74% | 8,056,519 |
| 2008-02-12 | 2008-02-06 | 25.316 | 338,875 | +71,789 | 2.75% | 8,578,888 |
| 2008-02-11 | 2008-02-04 | 26.289 | 267,086 | +2,383 | 3.26% | 7,021,550 |
| 2008-02-05 | 2008-02-01 | 26.289 | 264,703 | +822 | 3.23% | 6,958,903 |
| 2008-02-04 | 2008-01-31 | 25.316 | 263,881 | +4,724 | 3.22% | 6,680,356 |
| 2008-02-01 | 2008-01-30 | 28.237 | 259,157 | +719 | 3.16% | 7,317,775 |
| 2008-01-31 | 2008-01-29 | 30.671 | 258,438 | +1,643 | 3.15% | 7,926,565 |
| 2008-01-30 | 2008-01-28 | 32.618 | 256,795 | -2,362 | 3.13% | 8,376,247 |
| 2008-01-29 | 2008-01-25 | 37.000 | 259,157 | -2,547 | 3.16% | 9,588,809 |
| 2008-01-28 | 2008-01-24 | 37.000 | 261,704 | +2,095 | 3.19% | 9,683,048 |
| 2008-01-25 | 2008-01-23 | 37.974 | 259,609 | -2,588 | 3.16% | 9,858,310 |
| 2008-01-24 | 2008-01-22 | 30.671 | 262,197 | -4,108 | 3.20% | 8,041,858 |
| 2008-01-23 | 2008-01-21 | 31.645 | 266,305 | -6,327 | 3.25% | 8,427,152 |
| 2008-01-22 | 2008-01-18 | 29.211 | 272,632 | -657 | 3.32% | 7,963,724 |
| 2008-01-21 | 2008-01-17 | 30.184 | 273,289 | -407 | 3.33% | 8,249,013 |
| 2008-01-18 | 2008-01-16 | 30.671 | 273,696 | -1,417 | 3.34% | 8,394,544 |
| 2008-01-17 | 2008-01-15 | 32.618 | 275,113 | -13,372 | 3.35% | 8,973,752 |
| 2008-01-16 | 2008-01-14 | 29.211 | 288,485 | -945 | 3.52% | 8,426,799 |
| 2008-01-15 | 2008-01-11 | 28.237 | 289,430 | -1,848 | 3.53% | 8,172,589 |
| 2008-01-14 | 2008-01-10 | 28.724 | 291,278 | +842 | 3.55% | 8,366,577 |
| 2008-01-11 | 2008-01-09 | 29.211 | 290,436 | -5,012 | 3.54% | 8,483,788 |
| 2008-01-10 | 2008-01-08 | 29.211 | 295,448 | -103 | 3.60% | 8,630,192 |
| 2008-01-09 | 2008-01-07 | 29.697 | 295,551 | +452 | 3.60% | 8,777,087 |
| 2008-01-08 | 2008-01-04 | 28.075 | 295,099 | -2,711 | 3.60% | 8,284,775 |
| 2008-01-07 | 2008-01-03 | 28.075 | 297,810 | -4,364 | 3.63% | 8,360,885 |
| 2008-01-04 | 2008-01-02 | 28.550 | 302,174 | -1,177 | 3.60% | 8,627,189 |
| 2008-01-03 | 2007-12-31 | 28.550 | 303,351 | +3,257 | 3.61% | 8,660,793 |
| 2008-01-02 | 2007-12-27 | 29.502 | 300,094 | -294 | 3.57% | 8,853,398 |
| 2007-12-28 | 2007-12-24 | 29.026 | 300,388 | +673 | 3.58% | 8,719,135 |
| 2007-12-27 | 2007-12-20 | 28.550 | 299,715 | +1,639 | 3.57% | 8,556,984 |
| 2007-12-21 | 2007-12-19 | 30.930 | 298,076 | +588 | 3.55% | 9,219,372 |
| 2007-12-18 | 2007-12-14 | 41.398 | 297,488 | +880 | 3.54% | 12,315,433 |
| 2007-12-17 | 2007-12-13 | 42.350 | 296,608 | +2,458 | 3.53% | 12,561,278 |
| 2007-12-14 | 2007-12-12 | 44.729 | 294,150 | -8,406 | 3.50% | 13,157,024 |
| 2007-12-13 | 2007-12-11 | 46.156 | 302,556 | -3,089 | 3.60% | 13,964,921 |
| 2007-12-12 | 2007-12-10 | 42.826 | 305,645 | +1,765 | 3.64% | 13,089,431 |
| 2007-12-11 | 2007-12-07 | 43.301 | 303,880 | +3,363 | 3.62% | 13,158,442 |
| 2007-12-10 | 2007-12-06 | 43.777 | 300,517 | +567 | 3.58% | 13,155,818 |
| 2007-12-07 | 2007-12-05 | 43.777 | 299,950 | +189 | 3.57% | 13,130,996 |
| 2007-12-06 | 2007-12-04 | 44.253 | 299,761 | +105 | 3.57% | 13,265,360 |
| 2007-12-05 | 2007-12-03 | 45.681 | 299,656 | +2,417 | 3.57% | 13,688,479 |
| 2007-12-04 | 2007-11-30 | 46.156 | 297,239 | -7,923 | 3.54% | 13,719,507 |
| 2007-12-03 | 2007-11-29 | 49.012 | 305,162 | +5,254 | 3.64% | 14,956,454 |
| 2007-11-30 | 2007-11-28 | 39.495 | 299,908 | +2,249 | 3.57% | 11,844,783 |
| 2007-11-29 | 2007-11-27 | 39.019 | 297,659 | -925 | 3.55% | 11,614,321 |
| 2007-11-28 | 2007-11-26 | 39.495 | 298,584 | +715 | 3.56% | 11,792,492 |
| 2007-11-27 | 2007-11-23 | 38.543 | 297,869 | -1,829 | 3.55% | 11,480,777 |
| 2007-11-26 | 2007-11-22 | 39.495 | 299,698 | -1,975 | 3.57% | 11,836,489 |
| 2007-11-23 | 2007-11-21 | 41.874 | 301,673 | +1,030 | 3.59% | 12,632,232 |
| 2007-11-22 | 2007-11-20 | 43.777 | 300,643 | +21 | 3.58% | 13,161,333 |
| 2007-11-21 | 2007-11-19 | 43.777 | 300,622 | -6,893 | 3.58% | 13,160,414 |
| 2007-11-20 | 2007-11-16 | 44.253 | 307,515 | -736 | 3.66% | 13,608,499 |
| 2007-11-19 | 2007-11-15 | 47.108 | 308,251 | -10,592 | 3.67% | 14,521,138 |
| 2007-11-16 | 2007-11-14 | 47.108 | 318,843 | +1,219 | 3.80% | 15,020,108 |
| 2007-11-15 | 2007-11-13 | 45.681 | 317,624 | +3,993 | 3.78% | 14,509,268 |
| 2007-11-14 | 2007-11-12 | 48.536 | 313,631 | +1,997 | 3.74% | 15,222,295 |
| 2007-11-13 | 2007-11-09 | 53.770 | 311,634 | +1,029 | 3.71% | 16,756,536 |
| 2007-11-12 | 2007-11-08 | 54.722 | 310,605 | +3,027 | 3.70% | 16,996,803 |
| 2007-11-09 | 2007-11-07 | 58.052 | 307,578 | +1,113 | 3.66% | 17,855,667 |
| 2007-11-08 | 2007-11-06 | 59.480 | 306,465 | -1,639 | 3.65% | 18,228,539 |
| 2007-11-07 | 2007-11-05 | 59.004 | 308,104 | +2,585 | 3.67% | 18,179,419 |
| 2007-11-06 | 2007-11-02 | 61.859 | 305,519 | +7,208 | 3.64% | 18,899,162 |
| 2007-11-05 | 2007-11-01 | 60.432 | 298,311 | -4,602 | 3.55% | 18,027,436 |
| 2007-11-02 | 2007-10-31 | 64.238 | 302,913 | +757 | 3.61% | 19,458,647 |
| 2007-11-01 | 2007-10-30 | 53.770 | 302,156 | +24,378 | 3.60% | 16,246,905 |
| 2007-10-31 | 2007-10-29 | 59.004 | 277,778 | -17,065 | 3.31% | 16,390,058 |
| 2007-10-30 | 2007-10-26 | 62.811 | 294,843 | +20,826 | 3.51% | 18,519,349 |
| 2007-10-29 | 2007-10-25 | 53.770 | 274,017 | +17,212 | 3.26% | 14,733,873 |
| 2007-10-26 | 2007-10-24 | 33.785 | 256,805 | +1,786 | 3.06% | 8,676,065 |
| 2007-10-25 | 2007-10-23 | 36.640 | 255,019 | +4,308 | 3.04% | 9,343,815 |
| 2007-10-24 | 2007-10-22 | 37.591 | 250,711 | +18,956 | 2.99% | 9,424,568 |
| 2007-10-23 | 2007-10-18 | 34.260 | 231,755 | +13,324 | 2.76% | 7,940,038 |
| 2007-10-22 | 2007-10-17 | 36.164 | 218,431 | +6,053 | 2.60% | 7,899,304 |
| 2007-10-17 | 2007-10-15 | 37.591 | 212,378 | -17,065 | 2.53% | 7,983,578 |
| 2007-10-16 | 2007-10-12 | 41.398 | 229,443 | -3,825 | 2.73% | 9,498,500 |
| 2007-10-15 | 2007-10-11 | 44.729 | 233,268 | -28,875 | 2.78% | 10,433,836 |
| 2007-10-12 | 2007-10-10 | 44.253 | 262,143 | -7,481 | 3.12% | 11,600,646 |
| 2007-10-11 | 2007-10-09 | 45.205 | 269,624 | -25,997 | 3.21% | 12,188,300 |
| 2007-10-10 | 2007-10-08 | 47.584 | 295,621 | -6,409 | 3.52% | 14,066,830 |
| 2007-10-09 | 2007-10-05 | 51.867 | 302,030 | +2,522 | 3.60% | 15,665,258 |
| 2007-10-08 | 2007-10-04 | 48.060 | 299,508 | +3,110 | 3.57% | 14,394,307 |
| 2007-10-05 | 2007-10-03 | 48.060 | 296,398 | +2,059 | 3.53% | 14,244,841 |
| 2007-10-04 | 2007-10-02 | 53.294 | 294,339 | +2,081 | 3.51% | 15,686,527 |
| 2007-10-03 | 2007-09-28 | 59.480 | 292,258 | -2,984 | 3.48% | 17,383,507 |
| 2007-10-02 | 2007-09-27 | 54.246 | 295,242 | -799 | 3.52% | 16,015,627 |
| 2007-09-28 | 2007-09-25 | 51.391 | 296,041 | +4,602 | 4.23% | 15,213,761 |
| 2007-09-27 | 2007-09-24 | 53.770 | 291,439 | +13,892 | 4.17% | 15,670,652 |
| 2007-09-25 | 2007-09-21 | 61.383 | 277,547 | +4,518 | 3.97% | 17,036,768 |
| 2007-09-24 | 2007-09-20 | 63.287 | 273,029 | +35,159 | 3.90% | 17,279,111 |
| 2007-09-21 | 2007-09-19 | 64.714 | 237,870 | +12,462 | 3.40% | 15,393,577 |
| 2007-09-20 | 2007-09-18 | 68.045 | 225,408 | +13,219 | 3.22% | 15,337,915 |
| 2007-09-19 | 2007-09-17 | 72.328 | 212,189 | +3,593 | 3.03% | 15,347,139 |
| 2007-09-18 | 2007-09-14 | 75.659 | 208,596 | +20,217 | 2.98% | 15,782,074 |
| 2007-09-17 | 2007-09-13 | 77.086 | 188,379 | +8,512 | 2.69% | 14,521,399 |
| 2007-09-14 | 2007-09-12 | 84.224 | 179,867 | -3,048 | 2.57% | 15,149,061 |
| 2007-09-13 | 2007-09-11 | 77.086 | 182,915 | +568 | 2.61% | 14,100,201 |
| 2007-09-12 | 2007-09-10 | 78.514 | 182,347 | -1,534 | 2.61% | 14,316,720 |
| 2007-09-11 | 2007-09-07 | 79.941 | 183,881 | +6,010 | 2.63% | 14,699,654 |
| 2007-09-10 | 2007-09-06 | 74.707 | 177,871 | +3,510 | 2.54% | 13,288,188 |
| 2007-09-07 | 2007-09-05 | 76.134 | 174,361 | +21,772 | 2.49% | 13,274,871 |
| 2007-09-06 | 2007-09-04 | 77.562 | 152,589 | +31,166 | 2.18% | 11,835,096 |
| 2007-09-05 | 2007-09-03 | 79.941 | 121,423 | +5,422 | 1.74% | 9,706,691 |
| 2007-09-04 | 2007-08-31 | 84.224 | 116,001 | +5,359 | 1.66% | 9,770,032 |
| 2007-09-03 | 2007-08-30 | 86.603 | 110,642 | -1,808 | 1.58% | 9,581,916 |
| 2007-08-31 | 2007-08-29 | 88.982 | 112,450 | -5,968 | 1.61% | 10,006,035 |
| 2007-08-30 | 2007-08-28 | 94.216 | 118,418 | +18,052 | 1.69% | 11,156,909 |
| 2007-08-28 | 2007-08-24 | 100.402 | 100,366 | -3,299 | 1.43% | 10,076,972 |
| 2007-08-27 | 2007-08-23 | 104.685 | 103,665 | -232 | 1.48% | 10,852,150 |
| 2007-08-24 | 2007-08-22 | 92.789 | 103,897 | -1,618 | 1.48% | 9,640,478 |
| 2007-08-23 | 2007-08-21 | 92.313 | 105,515 | -1,198 | 1.51% | 9,740,402 |
| 2007-08-22 | 2007-08-20 | 97.071 | 106,713 | -1,702 | 1.53% | 10,358,777 |
| 2007-08-21 | 2007-08-17 | 99.926 | 108,415 | +1,576 | 1.55% | 10,833,521 |
| 2007-08-20 | 2007-08-16 | 94.216 | 106,839 | +21 | 1.53% | 10,065,978 |
| 2007-08-17 | 2007-08-15 | 104.685 | 106,818 | +1,724 | 1.53% | 11,182,222 |
| 2007-08-16 | 2007-08-14 | 109.443 | 105,094 | +4,266 | 1.50% | 11,501,824 |
| 2007-08-15 | 2007-08-13 | 115.153 | 100,828 | +2,858 | 1.44% | 11,610,675 |
| 2007-08-14 | 2007-08-10 | 112.774 | 97,970 | -399 | 1.40% | 11,048,477 |
| 2007-08-13 | 2007-08-09 | 123.718 | 98,369 | +3,299 | 1.41% | 12,170,056 |
| 2007-08-10 | 2007-08-08 | 115.153 | 95,070 | +6,305 | 1.36% | 10,947,623 |
| 2007-08-09 | 2007-08-07 | 85.651 | 88,765 | +14,921 | 1.27% | 7,602,829 |
| 2007-08-08 | 2007-08-06 | 118.960 | 73,844 | -862 | 1.06% | 8,784,483 |
| 2007-08-07 | 2007-08-03 | 135.614 | 74,706 | +11,285 | 1.07% | 10,131,210 |
| 2007-08-06 | 2007-08-02 | 157.027 | 63,421 | +2,270 | 0.91% | 9,958,823 |
| 2007-08-03 | 2007-08-01 | 180.819 | 61,151 | -1,828 | 0.87% | 11,057,275 |
| 2007-08-02 | 2007-07-31 | 190.336 | 62,979 | -1,030 | 0.90% | 11,987,172 |
| 2007-08-01 | 2007-07-30 | 197.474 | 64,009 | +2,354 | 0.91% | 12,640,088 |
| 2007-07-31 | 2007-07-27 | 197.474 | 61,655 | -862 | 0.88% | 12,175,235 |
| 2007-07-30 | 2007-07-26 | 192.715 | 62,517 | -6,851 | 0.89% | 12,047,977 |
| 2007-07-27 | 2007-07-25 | 197.474 | 69,368 | -12,420 | 0.99% | 13,698,349 |
| 2007-07-26 | 2007-07-24 | 206.990 | 81,788 | -7,040 | 1.17% | 16,929,332 |
| 2007-07-25 | 2007-07-23 | 204.611 | 88,828 | +6,640 | 1.27% | 18,175,205 |
| 2007-07-24 | 2007-07-20 | 199.853 | 82,188 | +1,720 | 1.17% | 16,425,503 |
| 2007-07-23 | 2007-07-19 | 199.853 | 80,468 | +2,643 | 1.15% | 16,081,756 |
| 2007-07-20 | 2007-07-18 | 192.715 | 77,825 | +7,292 | 1.11% | 14,998,061 |
| 2007-07-19 | 2007-07-17 | 206.990 | 70,533 | +4,413 | 1.01% | 14,599,655 |
| 2007-07-18 | 2007-07-16 | 211.749 | 66,120 | +6,814 | 0.95% | 14,000,831 |
| 2007-07-17 | 2007-07-13 | 209.370 | 59,306 | -1,766 | 0.85% | 12,416,874 |
| 2007-07-16 | 2007-07-12 | 183.198 | 61,072 | +7,041 | 0.87% | 11,188,293 |
| 2007-07-13 | 2007-07-11 | 187.957 | 54,031 | -8,049 | 0.77% | 10,155,494 |
| 2007-07-12 | 2007-07-10 | 202.232 | 62,080 | +3,043 | 0.89% | 12,554,563 |
| 2007-07-11 | 2007-07-09 | 157.027 | 59,037 | -13,177 | 0.84% | 9,270,415 |
| 2007-07-10 | 2007-07-06 | 135.614 | 72,214 | +2,459 | 1.03% | 9,793,259 |
| 2007-07-03 | 2007-06-28 | 118.008 | 69,755 | -1,198 | 1.00% | 8,231,671 |
| 2007-06-29 | 2007-06-27 | 115.153 | 70,953 | +8,320 | 1.21% | 8,170,471 |
| 2007-06-28 | 2007-06-26 | 118.960 | 62,633 | -610 | 1.07% | 7,450,822 |
| 2007-06-27 | 2007-06-25 | 116.581 | 63,243 | +7,209 | 1.08% | 7,372,920 |
| 2007-06-26 | 2007-06-22 | 108.492 | 56,034 | 0.96% | 6,079,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy