History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.022 | 362 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 0.026 | 362 | +0 | 0.00% | 9 |
| 2025-02-18 | 2025-02-14 | 0.026 | 362 | +0 | 0.00% | 9 |
| 2025-02-17 | 2025-02-13 | 0.026 | 362 | +0 | 0.00% | 9 |
| 2025-02-14 | 2025-02-12 | 0.026 | 362 | +0 | 0.00% | 9 |
| 2025-02-13 | 2025-02-11 | 0.024 | 362 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.027 | 362 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.027 | 362 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.027 | 362 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.027 | 362 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.025 | 362 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.025 | 362 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 0.028 | 362 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.028 | 362 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.026 | 362 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.026 | 362 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.026 | 362 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.026 | 362 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.026 | 362 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.026 | 362 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.027 | 362 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.027 | 362 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 0.026 | 362 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.026 | 362 | +0 | 0.00% | 9 |
| 2025-01-13 | 2025-01-09 | 0.028 | 362 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.028 | 362 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.028 | 362 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.028 | 362 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.027 | 362 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.031 | 362 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.031 | 362 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.031 | 362 | +0 | 0.00% | 11 |
| 2024-12-30 | 2024-12-24 | 0.031 | 362 | +0 | 0.00% | 11 |
| 2024-12-27 | 2024-12-20 | 0.030 | 362 | +0 | 0.00% | 11 |
| 2024-12-23 | 2024-12-19 | 0.030 | 362 | +0 | 0.00% | 11 |
| 2024-12-20 | 2024-12-18 | 0.032 | 362 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.032 | 362 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.032 | 362 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.032 | 362 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 0.032 | 362 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.032 | 362 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.029 | 362 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.029 | 362 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.027 | 362 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 0.027 | 362 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.027 | 362 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.027 | 362 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.028 | 362 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.026 | 362 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 0.026 | 362 | +0 | 0.00% | 9 |
| 2024-11-29 | 2024-11-27 | 0.025 | 362 | +0 | 0.00% | 9 |
| 2024-11-28 | 2024-11-26 | 0.025 | 362 | +0 | 0.00% | 9 |
| 2024-11-27 | 2024-11-25 | 0.026 | 362 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.027 | 362 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.029 | 362 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.029 | 362 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.026 | 362 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 0.026 | 362 | +0 | 0.00% | 9 |
| 2024-11-19 | 2024-11-15 | 0.030 | 362 | +0 | 0.00% | 11 |
| 2024-11-18 | 2024-11-14 | 0.030 | 362 | +0 | 0.00% | 11 |
| 2024-11-15 | 2024-11-13 | 0.028 | 362 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.028 | 362 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.028 | 362 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 0.025 | 362 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.028 | 362 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.024 | 362 | +0 | 0.00% | 9 |
| 2024-11-07 | 2024-11-05 | 0.024 | 362 | +0 | 0.00% | 9 |
| 2024-11-06 | 2024-11-04 | 0.028 | 362 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.028 | 362 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.028 | 362 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.025 | 362 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 0.029 | 362 | +0 | 0.00% | 10 |
| 2024-10-30 | 2024-10-28 | 0.029 | 362 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 0.027 | 362 | +0 | 0.00% | 10 |
| 2024-10-28 | 2024-10-24 | 0.027 | 362 | +0 | 0.00% | 10 |
| 2024-10-25 | 2024-10-23 | 0.027 | 362 | +0 | 0.00% | 10 |
| 2024-10-24 | 2024-10-22 | 0.027 | 362 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 0.026 | 362 | +0 | 0.00% | 9 |
| 2024-10-22 | 2024-10-18 | 0.033 | 362 | +0 | 0.00% | 12 |
| 2024-10-21 | 2024-10-17 | 0.020 | 362 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.019 | 362 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.020 | 362 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 0.027 | 362 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-10-14 | 2024-10-09 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2024-10-10 | 2024-10-08 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2024-10-09 | 2024-10-07 | 0.063 | 362 | +0 | 0.00% | 23 |
| 2024-10-08 | 2024-10-04 | 0.053 | 362 | +0 | 0.00% | 19 |
| 2024-10-07 | 2024-10-03 | 0.053 | 362 | +0 | 0.00% | 19 |
| 2024-10-04 | 2024-10-02 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.038 | 362 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 0.038 | 362 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.038 | 362 | +0 | 0.00% | 14 |
| 2024-09-27 | 2024-09-25 | 0.038 | 362 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-09-25 | 2024-09-23 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-09-24 | 2024-09-20 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-09-23 | 2024-09-19 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-09-20 | 2024-09-17 | 0.039 | 362 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 0.039 | 362 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 0.039 | 362 | +0 | 0.00% | 14 |
| 2024-09-16 | 2024-09-12 | 0.038 | 362 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 0.038 | 362 | +0 | 0.00% | 14 |
| 2024-09-12 | 2024-09-10 | 0.038 | 362 | +0 | 0.00% | 14 |
| 2024-09-11 | 2024-09-09 | 0.038 | 362 | +0 | 0.00% | 14 |
| 2024-09-10 | 2024-09-05 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-09-09 | 2024-09-04 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-09-05 | 2024-09-03 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-09-04 | 2024-09-02 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-09-03 | 2024-08-30 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-09-02 | 2024-08-29 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-08-29 | 2024-08-27 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-08-28 | 2024-08-26 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-08-27 | 2024-08-23 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-08-26 | 2024-08-22 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-08-23 | 2024-08-21 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-08-22 | 2024-08-20 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-08-21 | 2024-08-19 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2024-08-20 | 2024-08-16 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-08-19 | 2024-08-15 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-08-16 | 2024-08-14 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-08-15 | 2024-08-13 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-08-14 | 2024-08-12 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-08-13 | 2024-08-09 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-08-12 | 2024-08-08 | 0.038 | 362 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.038 | 362 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.038 | 362 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 0.038 | 362 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.039 | 362 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.039 | 362 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 0.039 | 362 | +0 | 0.00% | 14 |
| 2024-08-01 | 2024-07-30 | 0.039 | 362 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-07-23 | 2024-07-19 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-07-22 | 2024-07-18 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-07-19 | 2024-07-17 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-07-18 | 2024-07-16 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-07-17 | 2024-07-15 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-07-16 | 2024-07-12 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-07-15 | 2024-07-11 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-07-12 | 2024-07-10 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-07-11 | 2024-07-09 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-07-10 | 2024-07-08 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-07-09 | 2024-07-05 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-07-08 | 2024-07-04 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-07-05 | 2024-07-03 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-07-04 | 2024-07-02 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-07-03 | 2024-06-28 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-07-02 | 2024-06-27 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-06-28 | 2024-06-26 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-06-27 | 2024-06-25 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2024-06-26 | 2024-06-24 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-06-25 | 2024-06-21 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-06-24 | 2024-06-20 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2024-06-21 | 2024-06-19 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2024-06-20 | 2024-06-18 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2024-06-19 | 2024-06-17 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2024-06-18 | 2024-06-14 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-06-17 | 2024-06-13 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-06-14 | 2024-06-12 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-06-13 | 2024-06-11 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-06-12 | 2024-06-07 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-06-11 | 2024-06-06 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-06-07 | 2024-06-05 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-06-06 | 2024-06-04 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-06-05 | 2024-06-03 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-06-04 | 2024-05-31 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2024-06-03 | 2024-05-30 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2024-05-31 | 2024-05-29 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2024-05-30 | 2024-05-28 | 0.044 | 362 | +0 | 0.00% | 16 |
| 2024-05-29 | 2024-05-27 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2024-05-28 | 2024-05-24 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2024-05-27 | 2024-05-23 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2024-05-24 | 2024-05-22 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2024-05-23 | 2024-05-21 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2024-05-22 | 2024-05-20 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2024-05-21 | 2024-05-17 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-05-20 | 2024-05-16 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-05-17 | 2024-05-14 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-05-16 | 2024-05-13 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-05-14 | 2024-05-10 | 0.037 | 362 | +0 | 0.00% | 13 |
| 2024-05-13 | 2024-05-09 | 0.037 | 362 | +0 | 0.00% | 13 |
| 2024-05-10 | 2024-05-08 | 0.039 | 362 | +0 | 0.00% | 14 |
| 2024-05-09 | 2024-05-07 | 0.039 | 362 | +0 | 0.00% | 14 |
| 2024-05-08 | 2024-05-06 | 0.039 | 362 | +0 | 0.00% | 14 |
| 2024-05-07 | 2024-05-03 | 0.039 | 362 | +0 | 0.00% | 14 |
| 2024-05-06 | 2024-05-02 | 0.039 | 362 | +0 | 0.00% | 14 |
| 2024-05-03 | 2024-04-30 | 0.039 | 362 | +0 | 0.00% | 14 |
| 2024-05-02 | 2024-04-29 | 0.039 | 362 | +0 | 0.00% | 14 |
| 2024-04-30 | 2024-04-26 | 0.039 | 362 | +0 | 0.00% | 14 |
| 2024-04-29 | 2024-04-25 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-04-26 | 2024-04-24 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-04-25 | 2024-04-23 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-04-24 | 2024-04-22 | 0.038 | 362 | +0 | 0.00% | 14 |
| 2024-04-23 | 2024-04-19 | 0.038 | 362 | +0 | 0.00% | 14 |
| 2024-04-22 | 2024-04-18 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-04-19 | 2024-04-17 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-04-18 | 2024-04-16 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-04-17 | 2024-04-15 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-04-16 | 2024-04-12 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-04-15 | 2024-04-11 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-04-12 | 2024-04-10 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-04-11 | 2024-04-09 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-04-10 | 2024-04-08 | 0.041 | 362 | +0 | 0.00% | 15 |
| 2024-04-09 | 2024-04-05 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-04-08 | 2024-04-03 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-04-05 | 2024-04-02 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-04-03 | 2024-03-28 | 0.042 | 362 | +0 | 0.00% | 15 |
| 2024-04-02 | 2024-03-27 | 0.040 | 362 | +0 | 0.00% | 14 |
| 2024-03-28 | 2024-03-26 | 0.046 | 362 | +0 | 0.00% | 17 |
| 2024-03-27 | 2024-03-25 | 0.046 | 362 | +0 | 0.00% | 17 |
| 2024-03-26 | 2024-03-22 | 0.046 | 362 | +0 | 0.00% | 17 |
| 2024-03-25 | 2024-03-21 | 0.046 | 362 | +0 | 0.00% | 17 |
| 2024-03-22 | 2024-03-20 | 0.046 | 362 | +0 | 0.00% | 17 |
| 2024-03-21 | 2024-03-19 | 0.047 | 362 | +0 | 0.00% | 17 |
| 2024-03-20 | 2024-03-18 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2024-03-19 | 2024-03-15 | 0.046 | 362 | +0 | 0.00% | 17 |
| 2024-03-18 | 2024-03-14 | 0.045 | 362 | +0 | 0.00% | 16 |
| 2024-03-15 | 2024-03-13 | 0.045 | 362 | +0 | 0.00% | 16 |
| 2024-03-14 | 2024-03-12 | 0.044 | 362 | +0 | 0.00% | 16 |
| 2024-03-13 | 2024-03-11 | 0.047 | 362 | +0 | 0.00% | 17 |
| 2024-03-12 | 2024-03-08 | 0.047 | 362 | +0 | 0.00% | 17 |
| 2024-03-11 | 2024-03-07 | 0.045 | 362 | +0 | 0.00% | 16 |
| 2024-03-08 | 2024-03-06 | 0.045 | 362 | +0 | 0.00% | 16 |
| 2024-03-07 | 2024-03-05 | 0.049 | 362 | +0 | 0.00% | 18 |
| 2024-03-06 | 2024-03-04 | 0.049 | 362 | +0 | 0.00% | 18 |
| 2024-03-05 | 2024-03-01 | 0.053 | 362 | +0 | 0.00% | 19 |
| 2024-03-04 | 2024-02-29 | 0.050 | 362 | +0 | 0.00% | 18 |
| 2024-03-01 | 2024-02-28 | 0.049 | 362 | +0 | 0.00% | 18 |
| 2024-02-29 | 2024-02-27 | 0.049 | 362 | +0 | 0.00% | 18 |
| 2024-02-28 | 2024-02-26 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2024-02-27 | 2024-02-23 | 0.049 | 362 | +0 | 0.00% | 18 |
| 2024-02-26 | 2024-02-22 | 0.053 | 362 | +0 | 0.00% | 19 |
| 2024-02-23 | 2024-02-21 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2024-02-22 | 2024-02-20 | 0.049 | 362 | +0 | 0.00% | 18 |
| 2024-02-21 | 2024-02-19 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2024-02-20 | 2024-02-16 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2024-02-19 | 2024-02-15 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2024-02-16 | 2024-02-14 | 0.045 | 362 | +0 | 0.00% | 16 |
| 2024-02-15 | 2024-02-09 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2024-02-14 | 2024-02-07 | 0.046 | 362 | +0 | 0.00% | 17 |
| 2024-02-08 | 2024-02-06 | 0.049 | 362 | +0 | 0.00% | 18 |
| 2024-02-07 | 2024-02-05 | 0.047 | 362 | +0 | 0.00% | 17 |
| 2024-02-06 | 2024-02-02 | 0.047 | 362 | +0 | 0.00% | 17 |
| 2024-02-05 | 2024-02-01 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2024-02-02 | 2024-01-31 | 0.046 | 362 | +0 | 0.00% | 17 |
| 2024-02-01 | 2024-01-30 | 0.047 | 362 | +0 | 0.00% | 17 |
| 2024-01-31 | 2024-01-29 | 0.047 | 362 | +0 | 0.00% | 17 |
| 2024-01-30 | 2024-01-26 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2024-01-29 | 2024-01-25 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2024-01-26 | 2024-01-24 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2024-01-25 | 2024-01-23 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2024-01-24 | 2024-01-22 | 0.039 | 362 | +0 | 0.00% | 14 |
| 2024-01-23 | 2024-01-19 | 0.046 | 362 | +0 | 0.00% | 17 |
| 2024-01-22 | 2024-01-18 | 0.053 | 362 | +0 | 0.00% | 19 |
| 2024-01-19 | 2024-01-17 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2024-01-18 | 2024-01-16 | 0.057 | 362 | +0 | 0.00% | 21 |
| 2024-01-17 | 2024-01-15 | 0.057 | 362 | +0 | 0.00% | 21 |
| 2024-01-16 | 2024-01-12 | 0.058 | 362 | +0 | 0.00% | 21 |
| 2024-01-15 | 2024-01-11 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2024-01-12 | 2024-01-10 | 0.047 | 362 | +0 | 0.00% | 17 |
| 2024-01-11 | 2024-01-09 | 0.047 | 362 | +0 | 0.00% | 17 |
| 2024-01-10 | 2024-01-08 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2024-01-09 | 2024-01-05 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2024-01-08 | 2024-01-04 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2024-01-05 | 2024-01-03 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2024-01-04 | 2024-01-02 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2024-01-03 | 2023-12-29 | 0.053 | 362 | +0 | 0.00% | 19 |
| 2024-01-02 | 2023-12-28 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2023-12-29 | 2023-12-27 | 0.044 | 362 | +0 | 0.00% | 16 |
| 2023-12-28 | 2023-12-22 | 0.047 | 362 | +0 | 0.00% | 17 |
| 2023-12-27 | 2023-12-21 | 0.047 | 362 | +0 | 0.00% | 17 |
| 2023-12-22 | 2023-12-20 | 0.047 | 362 | +0 | 0.00% | 17 |
| 2023-12-21 | 2023-12-19 | 0.049 | 362 | +0 | 0.00% | 18 |
| 2023-12-20 | 2023-12-18 | 0.046 | 362 | +0 | 0.00% | 17 |
| 2023-12-19 | 2023-12-15 | 0.046 | 362 | +0 | 0.00% | 17 |
| 2023-12-18 | 2023-12-14 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2023-12-15 | 2023-12-13 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2023-12-14 | 2023-12-12 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2023-12-13 | 2023-12-11 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2023-12-12 | 2023-12-08 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2023-12-11 | 2023-12-07 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2023-12-08 | 2023-12-06 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2023-12-07 | 2023-12-05 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2023-12-06 | 2023-12-04 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2023-12-05 | 2023-12-01 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2023-12-04 | 2023-11-30 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2023-12-01 | 2023-11-29 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2023-11-30 | 2023-11-28 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2023-11-29 | 2023-11-27 | 0.047 | 362 | +0 | 0.00% | 17 |
| 2023-11-28 | 2023-11-24 | 0.047 | 362 | +0 | 0.00% | 17 |
| 2023-11-27 | 2023-11-23 | 0.050 | 362 | +0 | 0.00% | 18 |
| 2023-11-24 | 2023-11-22 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2023-11-23 | 2023-11-21 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2023-11-22 | 2023-11-20 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-11-21 | 2023-11-17 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-11-20 | 2023-11-16 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-11-17 | 2023-11-15 | 0.057 | 362 | +0 | 0.00% | 21 |
| 2023-11-16 | 2023-11-14 | 0.057 | 362 | +0 | 0.00% | 21 |
| 2023-11-15 | 2023-11-13 | 0.058 | 362 | +0 | 0.00% | 21 |
| 2023-11-14 | 2023-11-10 | 0.058 | 362 | +0 | 0.00% | 21 |
| 2023-11-13 | 2023-11-09 | 0.058 | 362 | +0 | 0.00% | 21 |
| 2023-11-10 | 2023-11-08 | 0.058 | 362 | +0 | 0.00% | 21 |
| 2023-11-09 | 2023-11-07 | 0.058 | 362 | +0 | 0.00% | 21 |
| 2023-11-08 | 2023-11-06 | 0.055 | 362 | +0 | 0.00% | 20 |
| 2023-11-07 | 2023-11-03 | 0.053 | 362 | +0 | 0.00% | 19 |
| 2023-11-06 | 2023-11-02 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2023-11-03 | 2023-11-01 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2023-11-02 | 2023-10-31 | 0.055 | 362 | +0 | 0.00% | 20 |
| 2023-11-01 | 2023-10-30 | 0.058 | 362 | +0 | 0.00% | 21 |
| 2023-10-31 | 2023-10-27 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2023-10-30 | 2023-10-26 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2023-10-27 | 2023-10-25 | 0.060 | 362 | +0 | 0.00% | 22 |
| 2023-10-26 | 2023-10-24 | 0.060 | 362 | +0 | 0.00% | 22 |
| 2023-10-25 | 2023-10-20 | 0.060 | 362 | +0 | 0.00% | 22 |
| 2023-10-24 | 2023-10-19 | 0.060 | 362 | +0 | 0.00% | 22 |
| 2023-10-20 | 2023-10-18 | 0.060 | 362 | +0 | 0.00% | 22 |
| 2023-10-19 | 2023-10-17 | 0.060 | 362 | +0 | 0.00% | 22 |
| 2023-10-18 | 2023-10-16 | 0.050 | 362 | +0 | 0.00% | 18 |
| 2023-10-17 | 2023-10-13 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2023-10-16 | 2023-10-12 | 0.043 | 362 | +0 | 0.00% | 16 |
| 2023-10-13 | 2023-10-11 | 0.047 | 362 | +0 | 0.00% | 17 |
| 2023-10-12 | 2023-10-10 | 0.046 | 362 | +0 | 0.00% | 17 |
| 2023-10-11 | 2023-10-09 | 0.049 | 362 | +0 | 0.00% | 18 |
| 2023-10-10 | 2023-10-06 | 0.049 | 362 | +0 | 0.00% | 18 |
| 2023-10-09 | 2023-10-05 | 0.049 | 362 | +0 | 0.00% | 18 |
| 2023-10-06 | 2023-10-04 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2023-10-05 | 2023-10-03 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2023-10-04 | 2023-09-29 | 0.048 | 362 | +0 | 0.00% | 17 |
| 2023-10-03 | 2023-09-28 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2023-09-29 | 2023-09-27 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2023-09-28 | 2023-09-26 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2023-09-27 | 2023-09-25 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2023-09-26 | 2023-09-22 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2023-09-25 | 2023-09-21 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2023-09-22 | 2023-09-20 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2023-09-21 | 2023-09-19 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2023-09-20 | 2023-09-18 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-09-19 | 2023-09-15 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-09-18 | 2023-09-14 | 0.055 | 362 | +0 | 0.00% | 20 |
| 2023-09-15 | 2023-09-13 | 0.056 | 362 | +0 | 0.00% | 20 |
| 2023-09-14 | 2023-09-12 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2023-09-13 | 2023-09-11 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2023-09-12 | 2023-09-07 | 0.056 | 362 | +0 | 0.00% | 20 |
| 2023-09-11 | 2023-09-06 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2023-09-07 | 2023-09-05 | 0.050 | 362 | +0 | 0.00% | 18 |
| 2023-09-06 | 2023-09-04 | 0.053 | 362 | +0 | 0.00% | 19 |
| 2023-09-05 | 2023-08-31 | 0.053 | 362 | +0 | 0.00% | 19 |
| 2023-09-04 | 2023-08-30 | 0.053 | 362 | +0 | 0.00% | 19 |
| 2023-08-31 | 2023-08-29 | 0.053 | 362 | +0 | 0.00% | 19 |
| 2023-08-30 | 2023-08-28 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2023-08-29 | 2023-08-25 | 0.057 | 362 | +0 | 0.00% | 21 |
| 2023-08-28 | 2023-08-24 | 0.057 | 362 | +0 | 0.00% | 21 |
| 2023-08-25 | 2023-08-23 | 0.057 | 362 | +0 | 0.00% | 21 |
| 2023-08-24 | 2023-08-22 | 0.056 | 362 | +0 | 0.00% | 20 |
| 2023-08-23 | 2023-08-21 | 0.056 | 362 | +0 | 0.00% | 20 |
| 2023-08-22 | 2023-08-18 | 0.066 | 362 | +0 | 0.00% | 24 |
| 2023-08-21 | 2023-08-17 | 0.056 | 362 | +0 | 0.00% | 20 |
| 2023-08-18 | 2023-08-16 | 0.055 | 362 | +0 | 0.00% | 20 |
| 2023-08-17 | 2023-08-15 | 0.055 | 362 | +0 | 0.00% | 20 |
| 2023-08-16 | 2023-08-14 | 0.055 | 362 | +0 | 0.00% | 20 |
| 2023-08-15 | 2023-08-11 | 0.055 | 362 | +0 | 0.00% | 20 |
| 2023-08-14 | 2023-08-10 | 0.065 | 362 | +0 | 0.00% | 24 |
| 2023-08-11 | 2023-08-09 | 0.065 | 362 | +0 | 0.00% | 24 |
| 2023-08-10 | 2023-08-08 | 0.065 | 362 | +0 | 0.00% | 24 |
| 2023-08-09 | 2023-08-07 | 0.056 | 362 | +0 | 0.00% | 20 |
| 2023-08-08 | 2023-08-04 | 0.058 | 362 | +0 | 0.00% | 21 |
| 2023-08-07 | 2023-08-03 | 0.066 | 362 | +0 | 0.00% | 24 |
| 2023-08-04 | 2023-08-02 | 0.053 | 362 | +0 | 0.00% | 19 |
| 2023-08-03 | 2023-08-01 | 0.053 | 362 | +0 | 0.00% | 19 |
| 2023-08-02 | 2023-07-31 | 0.053 | 362 | +0 | 0.00% | 19 |
| 2023-08-01 | 2023-07-28 | 0.060 | 362 | +0 | 0.00% | 22 |
| 2023-07-31 | 2023-07-27 | 0.060 | 362 | +0 | 0.00% | 22 |
| 2023-07-28 | 2023-07-26 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2023-07-27 | 2023-07-25 | 0.061 | 362 | +0 | 0.00% | 22 |
| 2023-07-26 | 2023-07-24 | 0.058 | 362 | +0 | 0.00% | 21 |
| 2023-07-25 | 2023-07-21 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2023-07-24 | 2023-07-20 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2023-07-21 | 2023-07-19 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2023-07-20 | 2023-07-18 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2023-07-19 | 2023-07-14 | 0.050 | 362 | +0 | 0.00% | 18 |
| 2023-07-18 | 2023-07-13 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2023-07-14 | 2023-07-12 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2023-07-13 | 2023-07-11 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2023-07-12 | 2023-07-10 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2023-07-11 | 2023-07-07 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2023-07-10 | 2023-07-06 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2023-07-07 | 2023-07-05 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2023-07-06 | 2023-07-04 | 0.056 | 362 | +0 | 0.00% | 20 |
| 2023-07-05 | 2023-07-03 | 0.056 | 362 | +0 | 0.00% | 20 |
| 2023-07-04 | 2023-06-30 | 0.056 | 362 | +0 | 0.00% | 20 |
| 2023-07-03 | 2023-06-29 | 0.056 | 362 | +0 | 0.00% | 20 |
| 2023-06-30 | 2023-06-28 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2023-06-29 | 2023-06-27 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2023-06-28 | 2023-06-26 | 0.062 | 362 | +0 | 0.00% | 22 |
| 2023-06-27 | 2023-06-23 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2023-06-26 | 2023-06-21 | 0.051 | 362 | +0 | 0.00% | 18 |
| 2023-06-23 | 2023-06-20 | 0.050 | 362 | +0 | 0.00% | 18 |
| 2023-06-21 | 2023-06-19 | 0.053 | 362 | +0 | 0.00% | 19 |
| 2023-06-20 | 2023-06-16 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2023-06-19 | 2023-06-15 | 0.052 | 362 | +0 | 0.00% | 19 |
| 2023-06-16 | 2023-06-14 | 0.053 | 362 | +0 | 0.00% | 19 |
| 2023-06-15 | 2023-06-13 | 0.053 | 362 | +0 | 0.00% | 19 |
| 2023-06-14 | 2023-06-12 | 0.053 | 362 | +0 | 0.00% | 19 |
| 2023-06-13 | 2023-06-09 | 0.053 | 362 | +0 | 0.00% | 19 |
| 2023-06-12 | 2023-06-08 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-06-09 | 2023-06-07 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-06-08 | 2023-06-06 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-06-07 | 2023-06-05 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-06-06 | 2023-06-02 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-06-05 | 2023-06-01 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-06-02 | 2023-05-31 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-06-01 | 2023-05-30 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-05-31 | 2023-05-29 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-05-30 | 2023-05-25 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-05-29 | 2023-05-24 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-05-25 | 2023-05-23 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-05-24 | 2023-05-22 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-05-23 | 2023-05-19 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-05-22 | 2023-05-18 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-05-19 | 2023-05-17 | 0.054 | 362 | +0 | 0.00% | 20 |
| 2023-05-18 | 2023-05-16 | 0.061 | 362 | +0 | 0.00% | 22 |
| 2023-05-17 | 2023-05-15 | 0.061 | 362 | +0 | 0.00% | 22 |
| 2023-05-16 | 2023-05-12 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2023-05-15 | 2023-05-11 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2023-05-12 | 2023-05-10 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2023-05-11 | 2023-05-09 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2023-05-10 | 2023-05-08 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2023-05-09 | 2023-05-05 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2023-05-08 | 2023-05-04 | 0.060 | 362 | +0 | 0.00% | 22 |
| 2023-05-05 | 2023-05-03 | 0.060 | 362 | +0 | 0.00% | 22 |
| 2023-05-04 | 2023-05-02 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2023-05-03 | 2023-04-28 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2023-05-02 | 2023-04-27 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2023-04-28 | 2023-04-26 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2023-04-27 | 2023-04-25 | 0.055 | 362 | +0 | 0.00% | 20 |
| 2023-04-26 | 2023-04-24 | 0.055 | 362 | +0 | 0.00% | 20 |
| 2023-04-25 | 2023-04-21 | 0.062 | 362 | +0 | 0.00% | 22 |
| 2023-04-24 | 2023-04-20 | 0.062 | 362 | +0 | 0.00% | 22 |
| 2023-04-21 | 2023-04-19 | 0.062 | 362 | +0 | 0.00% | 22 |
| 2023-04-20 | 2023-04-18 | 0.061 | 362 | +0 | 0.00% | 22 |
| 2023-04-19 | 2023-04-17 | 0.061 | 362 | +0 | 0.00% | 22 |
| 2023-04-18 | 2023-04-14 | 0.061 | 362 | +0 | 0.00% | 22 |
| 2023-04-17 | 2023-04-13 | 0.061 | 362 | +0 | 0.00% | 22 |
| 2023-04-14 | 2023-04-12 | 0.062 | 362 | +0 | 0.00% | 22 |
| 2023-04-13 | 2023-04-11 | 0.069 | 362 | +0 | 0.00% | 25 |
| 2023-04-12 | 2023-04-06 | 0.069 | 362 | +0 | 0.00% | 25 |
| 2023-04-11 | 2023-04-04 | 0.063 | 362 | +0 | 0.00% | 23 |
| 2023-04-06 | 2023-04-03 | 0.063 | 362 | +0 | 0.00% | 23 |
| 2023-04-04 | 2023-03-31 | 0.062 | 362 | +0 | 0.00% | 22 |
| 2023-04-03 | 2023-03-30 | 0.062 | 362 | +0 | 0.00% | 22 |
| 2023-03-31 | 2023-03-29 | 0.062 | 362 | +0 | 0.00% | 22 |
| 2023-03-30 | 2023-03-28 | 0.062 | 362 | +0 | 0.00% | 22 |
| 2023-03-29 | 2023-03-27 | 0.064 | 362 | +0 | 0.00% | 23 |
| 2023-03-28 | 2023-03-24 | 0.064 | 362 | +0 | 0.00% | 23 |
| 2023-03-27 | 2023-03-23 | 0.064 | 362 | +0 | 0.00% | 23 |
| 2023-03-24 | 2023-03-22 | 0.064 | 362 | +0 | 0.00% | 23 |
| 2023-03-23 | 2023-03-21 | 0.064 | 362 | +0 | 0.00% | 23 |
| 2023-03-22 | 2023-03-20 | 0.065 | 362 | +0 | 0.00% | 24 |
| 2023-03-21 | 2023-03-17 | 0.065 | 362 | +0 | 0.00% | 24 |
| 2023-03-20 | 2023-03-16 | 0.060 | 362 | +0 | 0.00% | 22 |
| 2023-03-17 | 2023-03-15 | 0.060 | 362 | +0 | 0.00% | 22 |
| 2023-03-16 | 2023-03-14 | 0.064 | 362 | +0 | 0.00% | 23 |
| 2023-03-15 | 2023-03-13 | 0.064 | 362 | +0 | 0.00% | 23 |
| 2023-03-14 | 2023-03-10 | 0.064 | 362 | +0 | 0.00% | 23 |
| 2023-03-13 | 2023-03-09 | 0.064 | 362 | +0 | 0.00% | 23 |
| 2023-03-10 | 2023-03-08 | 0.062 | 362 | +0 | 0.00% | 22 |
| 2023-03-09 | 2023-03-07 | 0.062 | 362 | +0 | 0.00% | 22 |
| 2023-03-08 | 2023-03-06 | 0.065 | 362 | +0 | 0.00% | 24 |
| 2023-03-07 | 2023-03-03 | 0.065 | 362 | +0 | 0.00% | 24 |
| 2023-03-06 | 2023-03-02 | 0.065 | 362 | +0 | 0.00% | 24 |
| 2023-03-03 | 2023-03-01 | 0.065 | 362 | +0 | 0.00% | 24 |
| 2023-03-02 | 2023-02-28 | 0.063 | 362 | +0 | 0.00% | 23 |
| 2023-03-01 | 2023-02-27 | 0.063 | 362 | +0 | 0.00% | 23 |
| 2023-02-28 | 2023-02-24 | 0.063 | 362 | +0 | 0.00% | 23 |
| 2023-02-27 | 2023-02-23 | 0.063 | 362 | +0 | 0.00% | 23 |
| 2023-02-24 | 2023-02-22 | 0.065 | 362 | +0 | 0.00% | 24 |
| 2023-02-23 | 2023-02-21 | 0.065 | 362 | +0 | 0.00% | 24 |
| 2023-02-22 | 2023-02-20 | 0.065 | 362 | +0 | 0.00% | 24 |
| 2023-02-21 | 2023-02-17 | 0.068 | 362 | +0 | 0.00% | 25 |
| 2023-02-20 | 2023-02-16 | 0.068 | 362 | +0 | 0.00% | 25 |
| 2023-02-17 | 2023-02-15 | 0.065 | 362 | +0 | 0.00% | 24 |
| 2023-02-16 | 2023-02-14 | 0.065 | 362 | +0 | 0.00% | 24 |
| 2023-02-15 | 2023-02-13 | 0.065 | 362 | +0 | 0.00% | 24 |
| 2023-02-14 | 2023-02-10 | 0.070 | 362 | +0 | 0.00% | 25 |
| 2023-02-13 | 2023-02-09 | 0.070 | 362 | +0 | 0.00% | 25 |
| 2023-02-10 | 2023-02-08 | 0.070 | 362 | +0 | 0.00% | 25 |
| 2023-02-09 | 2023-02-07 | 0.068 | 362 | +0 | 0.00% | 25 |
| 2023-02-08 | 2023-02-06 | 0.068 | 362 | +0 | 0.00% | 25 |
| 2023-02-07 | 2023-02-03 | 0.065 | 362 | +0 | 0.00% | 24 |
| 2023-02-06 | 2023-02-02 | 0.069 | 362 | +0 | 0.00% | 25 |
| 2023-02-03 | 2023-02-01 | 0.069 | 362 | +0 | 0.00% | 25 |
| 2023-02-02 | 2023-01-31 | 0.070 | 362 | +0 | 0.00% | 25 |
| 2023-02-01 | 2023-01-30 | 0.070 | 362 | +0 | 0.00% | 25 |
| 2023-01-31 | 2023-01-27 | 0.066 | 362 | +0 | 0.00% | 24 |
| 2023-01-30 | 2023-01-26 | 0.065 | 362 | +0 | 0.00% | 24 |
| 2023-01-27 | 2023-01-20 | 0.072 | 362 | +0 | 0.00% | 26 |
| 2023-01-26 | 2023-01-19 | 0.072 | 362 | +0 | 0.00% | 26 |
| 2023-01-20 | 2023-01-18 | 0.073 | 362 | +0 | 0.00% | 26 |
| 2023-01-19 | 2023-01-17 | 0.073 | 362 | +0 | 0.00% | 26 |
| 2023-01-18 | 2023-01-16 | 0.072 | 362 | +0 | 0.00% | 26 |
| 2023-01-17 | 2023-01-13 | 0.073 | 362 | +0 | 0.00% | 26 |
| 2023-01-16 | 2023-01-12 | 0.073 | 362 | +0 | 0.00% | 26 |
| 2023-01-13 | 2023-01-11 | 0.071 | 362 | +0 | 0.00% | 26 |
| 2023-01-12 | 2023-01-10 | 0.070 | 362 | +0 | 0.00% | 25 |
| 2023-01-11 | 2023-01-09 | 0.077 | 362 | +0 | 0.00% | 28 |
| 2023-01-10 | 2023-01-06 | 0.077 | 362 | +0 | 0.00% | 28 |
| 2023-01-09 | 2023-01-05 | 0.077 | 362 | +0 | 0.00% | 28 |
| 2023-01-06 | 2023-01-04 | 0.070 | 362 | +0 | 0.00% | 25 |
| 2023-01-05 | 2023-01-03 | 0.070 | 362 | +0 | 0.00% | 25 |
| 2023-01-04 | 2022-12-30 | 0.070 | 362 | +0 | 0.00% | 25 |
| 2023-01-03 | 2022-12-29 | 0.077 | 362 | +0 | 0.00% | 28 |
| 2022-12-30 | 2022-12-28 | 0.077 | 362 | +0 | 0.00% | 28 |
| 2022-12-29 | 2022-12-23 | 0.077 | 362 | +0 | 0.00% | 28 |
| 2022-12-28 | 2022-12-22 | 0.092 | 362 | +0 | 0.00% | 33 |
| 2022-12-23 | 2022-12-21 | 0.092 | 362 | +0 | 0.00% | 33 |
| 2022-12-22 | 2022-12-20 | 0.092 | 362 | +0 | 0.00% | 33 |
| 2022-12-21 | 2022-12-19 | 0.092 | 362 | +0 | 0.00% | 33 |
| 2022-12-20 | 2022-12-16 | 0.092 | 362 | +0 | 0.00% | 33 |
| 2022-12-19 | 2022-12-15 | 0.092 | 362 | +0 | 0.00% | 33 |
| 2022-12-16 | 2022-12-14 | 0.092 | 362 | +0 | 0.00% | 33 |
| 2022-12-15 | 2022-12-13 | 0.090 | 362 | +0 | 0.00% | 33 |
| 2022-12-14 | 2022-12-12 | 0.088 | 362 | +0 | 0.00% | 32 |
| 2022-12-13 | 2022-12-09 | 0.086 | 362 | +0 | 0.00% | 31 |
| 2022-12-12 | 2022-12-08 | 0.087 | 362 | +0 | 0.00% | 31 |
| 2022-12-09 | 2022-12-07 | 0.081 | 362 | +0 | 0.00% | 29 |
| 2022-12-08 | 2022-12-06 | 0.081 | 362 | +0 | 0.00% | 29 |
| 2022-12-07 | 2022-12-05 | 0.080 | 362 | +0 | 0.00% | 29 |
| 2022-12-06 | 2022-12-02 | 0.070 | 362 | +0 | 0.00% | 25 |
| 2022-12-05 | 2022-12-01 | 0.070 | 362 | +0 | 0.00% | 25 |
| 2022-12-02 | 2022-11-30 | 0.075 | 362 | +0 | 0.00% | 27 |
| 2022-12-01 | 2022-11-29 | 0.075 | 362 | +0 | 0.00% | 27 |
| 2022-11-30 | 2022-11-28 | 0.075 | 362 | +0 | 0.00% | 27 |
| 2022-11-29 | 2022-11-25 | 0.073 | 362 | +0 | 0.00% | 26 |
| 2022-11-28 | 2022-11-24 | 0.073 | 362 | +0 | 0.00% | 26 |
| 2022-11-25 | 2022-11-23 | 0.074 | 362 | +0 | 0.00% | 27 |
| 2022-11-24 | 2022-11-22 | 0.073 | 362 | +0 | 0.00% | 26 |
| 2022-11-23 | 2022-11-21 | 0.072 | 362 | +0 | 0.00% | 26 |
| 2022-11-22 | 2022-11-18 | 0.070 | 362 | +0 | 0.00% | 25 |
| 2022-11-21 | 2022-11-17 | 0.073 | 362 | +0 | 0.00% | 26 |
| 2022-11-18 | 2022-11-16 | 0.064 | 362 | +0 | 0.00% | 23 |
| 2022-11-17 | 2022-11-15 | 0.064 | 362 | +0 | 0.00% | 23 |
| 2022-11-16 | 2022-11-14 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2022-11-15 | 2022-11-11 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2022-11-14 | 2022-11-10 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2022-11-11 | 2022-11-09 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2022-11-10 | 2022-11-08 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2022-11-09 | 2022-11-07 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2022-11-08 | 2022-11-04 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2022-11-07 | 2022-11-03 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2022-11-04 | 2022-11-02 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2022-11-03 | 2022-11-01 | 0.059 | 362 | +0 | 0.00% | 21 |
| 2022-11-02 | 2022-10-31 | 0.057 | 362 | +0 | 0.00% | 21 |
| 2022-11-01 | 2022-10-28 | 0.057 | 362 | +0 | 0.00% | 21 |
| 2022-10-31 | 2022-10-27 | 0.057 | 362 | +0 | 0.00% | 21 |
| 2022-10-28 | 2022-10-26 | 0.070 | 362 | +0 | 0.00% | 25 |
| 2022-10-27 | 2022-10-25 | 0.067 | 362 | +0 | 0.00% | 24 |
| 2022-10-26 | 2022-10-24 | 0.071 | 362 | +0 | 0.00% | 26 |
| 2022-10-25 | 2022-10-21 | 0.072 | 362 | +0 | 0.00% | 26 |
| 2022-10-24 | 2022-10-20 | 0.057 | 362 | +0 | 0.00% | 21 |
| 2022-10-21 | 2022-10-19 | 0.056 | 362 | +0 | 0.00% | 20 |
| 2022-10-20 | 2022-10-18 | 0.062 | 362 | +0 | 0.00% | 22 |
| 2022-10-19 | 2022-10-17 | 0.062 | 362 | +0 | 0.00% | 22 |
| 2022-10-18 | 2022-10-14 | 0.065 | 362 | +0 | 0.00% | 24 |
| 2022-10-17 | 2022-10-13 | 0.066 | 362 | +0 | 0.00% | 24 |
| 2022-10-14 | 2022-10-12 | 0.065 | 362 | +0 | 0.00% | 24 |
| 2022-10-13 | 2022-10-11 | 0.068 | 362 | +0 | 0.00% | 25 |
| 2022-10-12 | 2022-10-10 | 0.068 | 362 | +0 | 0.00% | 25 |
| 2022-10-11 | 2022-10-07 | 0.080 | 362 | +0 | 0.00% | 29 |
| 2022-10-10 | 2022-10-06 | 0.080 | 362 | +0 | 0.00% | 29 |
| 2022-10-07 | 2022-10-05 | 0.080 | 362 | +0 | 0.00% | 29 |
| 2022-10-06 | 2022-10-03 | 0.080 | 362 | +0 | 0.00% | 29 |
| 2022-10-05 | 2022-09-30 | 0.080 | 362 | +0 | 0.00% | 29 |
| 2022-10-03 | 2022-09-29 | 0.092 | 362 | +0 | 0.00% | 33 |
| 2022-09-30 | 2022-09-28 | 0.082 | 362 | +0 | 0.00% | 30 |
| 2022-09-29 | 2022-09-27 | 0.093 | 362 | +0 | 0.00% | 34 |
| 2022-09-28 | 2022-09-26 | 0.093 | 362 | +0 | 0.00% | 34 |
| 2022-09-27 | 2022-09-23 | 0.091 | 362 | +0 | 0.00% | 33 |
| 2022-09-26 | 2022-09-22 | 0.105 | 362 | +0 | 0.00% | 38 |
| 2022-09-23 | 2022-09-21 | 0.087 | 362 | +0 | 0.00% | 31 |
| 2022-09-22 | 2022-09-20 | 0.095 | 362 | +0 | 0.00% | 34 |
| 2022-09-21 | 2022-09-19 | 0.095 | 362 | +0 | 0.00% | 34 |
| 2022-09-20 | 2022-09-16 | 0.095 | 362 | +0 | 0.00% | 34 |
| 2022-09-19 | 2022-09-15 | 0.095 | 362 | +0 | 0.00% | 34 |
| 2022-09-16 | 2022-09-14 | 0.095 | 362 | +0 | 0.00% | 34 |
| 2022-09-15 | 2022-09-13 | 0.095 | 362 | +0 | 0.00% | 34 |
| 2022-09-14 | 2022-09-09 | 0.095 | 362 | +0 | 0.00% | 34 |
| 2022-09-13 | 2022-09-08 | 0.095 | 362 | +0 | 0.00% | 34 |
| 2022-09-09 | 2022-09-07 | 0.102 | 362 | +0 | 0.00% | 37 |
| 2022-09-08 | 2022-09-06 | 0.101 | 362 | +0 | 0.00% | 37 |
| 2022-09-07 | 2022-09-05 | 0.095 | 362 | +0 | 0.00% | 34 |
| 2022-09-06 | 2022-09-02 | 0.107 | 362 | +0 | 0.00% | 39 |
| 2022-09-05 | 2022-09-01 | 0.107 | 362 | +0 | 0.00% | 39 |
| 2022-09-02 | 2022-08-31 | 0.107 | 362 | +0 | 0.00% | 39 |
| 2022-09-01 | 2022-08-30 | 0.107 | 362 | +0 | 0.00% | 39 |
| 2022-08-31 | 2022-08-29 | 0.119 | 362 | +0 | 0.00% | 43 |
| 2022-08-30 | 2022-08-26 | 0.119 | 362 | +0 | 0.00% | 43 |
| 2022-08-29 | 2022-08-25 | 0.106 | 362 | +0 | 0.00% | 38 |
| 2022-08-26 | 2022-08-24 | 0.106 | 362 | +0 | 0.00% | 38 |
| 2022-08-25 | 2022-08-23 | 0.118 | 362 | +0 | 0.00% | 43 |
| 2022-08-24 | 2022-08-22 | 0.117 | 362 | +0 | 0.00% | 42 |
| 2022-08-23 | 2022-08-19 | 0.119 | 362 | +0 | 0.00% | 43 |
| 2022-08-22 | 2022-08-18 | 0.120 | 362 | +0 | 0.00% | 43 |
| 2022-08-19 | 2022-08-17 | 0.120 | 362 | +0 | 0.00% | 43 |
| 2022-08-18 | 2022-08-16 | 0.120 | 362 | +0 | 0.00% | 43 |
| 2022-08-17 | 2022-08-15 | 0.120 | 362 | +0 | 0.00% | 43 |
| 2022-08-16 | 2022-08-12 | 0.120 | 362 | +0 | 0.00% | 43 |
| 2022-08-15 | 2022-08-11 | 0.120 | 362 | +0 | 0.00% | 43 |
| 2022-08-12 | 2022-08-10 | 0.120 | 362 | +0 | 0.00% | 43 |
| 2022-08-11 | 2022-08-09 | 0.120 | 362 | +0 | 0.00% | 43 |
| 2022-08-10 | 2022-08-08 | 0.130 | 362 | +0 | 0.00% | 47 |
| 2022-08-09 | 2022-08-05 | 0.130 | 362 | +0 | 0.00% | 47 |
| 2022-08-08 | 2022-08-04 | 0.130 | 362 | +0 | 0.00% | 47 |
| 2022-08-05 | 2022-08-03 | 0.145 | 362 | +0 | 0.00% | 52 |
| 2022-08-04 | 2022-08-02 | 0.145 | 362 | +0 | 0.00% | 52 |
| 2022-08-03 | 2022-08-01 | 0.145 | 362 | +0 | 0.00% | 52 |
| 2022-08-02 | 2022-07-29 | 0.149 | 362 | +0 | 0.00% | 54 |
| 2022-08-01 | 2022-07-28 | 0.149 | 362 | +0 | 0.00% | 54 |
| 2022-07-29 | 2022-07-27 | 0.149 | 362 | +0 | 0.00% | 54 |
| 2022-07-28 | 2022-07-26 | 0.151 | 362 | +0 | 0.00% | 55 |
| 2022-07-27 | 2022-07-25 | 0.140 | 362 | +0 | 0.00% | 51 |
| 2022-07-26 | 2022-07-22 | 0.148 | 362 | +0 | 0.00% | 54 |
| 2022-07-25 | 2022-07-21 | 0.148 | 362 | +0 | 0.00% | 54 |
| 2022-07-22 | 2022-07-20 | 0.149 | 362 | +0 | 0.00% | 54 |
| 2022-07-21 | 2022-07-19 | 0.149 | 362 | +0 | 0.00% | 54 |
| 2022-07-20 | 2022-07-18 | 0.149 | 362 | +0 | 0.00% | 54 |
| 2022-07-19 | 2022-07-15 | 0.149 | 362 | +0 | 0.00% | 54 |
| 2022-07-18 | 2022-07-14 | 0.149 | 362 | +0 | 0.00% | 54 |
| 2022-07-15 | 2022-07-13 | 0.149 | 362 | +0 | 0.00% | 54 |
| 2022-07-14 | 2022-07-12 | 0.149 | 362 | +0 | 0.00% | 54 |
| 2022-07-13 | 2022-07-11 | 0.139 | 362 | +0 | 0.00% | 50 |
| 2022-07-12 | 2022-07-08 | 0.139 | 362 | +0 | 0.00% | 50 |
| 2022-07-11 | 2022-07-07 | 0.139 | 362 | +0 | 0.00% | 50 |
| 2022-07-08 | 2022-07-06 | 0.129 | 362 | +0 | 0.00% | 47 |
| 2022-07-07 | 2022-07-05 | 0.149 | 362 | +0 | 0.00% | 54 |
| 2022-07-06 | 2022-07-04 | 0.150 | 362 | +0 | 0.00% | 54 |
| 2022-07-05 | 2022-06-30 | 0.143 | 362 | +0 | 0.00% | 52 |
| 2022-07-04 | 2022-06-29 | 0.145 | 362 | +0 | 0.00% | 52 |
| 2022-06-30 | 2022-06-28 | 0.137 | 362 | +0 | 0.00% | 50 |
| 2022-06-29 | 2022-06-27 | 0.132 | 362 | +0 | 0.00% | 48 |
| 2022-06-28 | 2022-06-24 | 0.132 | 362 | +0 | 0.00% | 48 |
| 2022-06-27 | 2022-06-23 | 0.133 | 362 | +0 | 0.00% | 48 |
| 2022-06-24 | 2022-06-22 | 0.133 | 362 | +0 | 0.00% | 48 |
| 2022-06-23 | 2022-06-21 | 0.140 | 362 | +0 | 0.00% | 51 |
| 2022-06-22 | 2022-06-20 | 0.141 | 362 | +0 | 0.00% | 51 |
| 2022-06-21 | 2022-06-17 | 0.141 | 362 | +0 | 0.00% | 51 |
| 2022-06-20 | 2022-06-16 | 0.141 | 362 | +0 | 0.00% | 51 |
| 2022-06-17 | 2022-06-15 | 0.141 | 362 | +0 | 0.00% | 51 |
| 2022-06-16 | 2022-06-14 | 0.141 | 362 | +0 | 0.00% | 51 |
| 2022-06-15 | 2022-06-13 | 0.141 | 362 | +0 | 0.00% | 51 |
| 2022-06-14 | 2022-06-10 | 0.139 | 362 | +0 | 0.00% | 50 |
| 2022-06-13 | 2022-06-09 | 0.139 | 362 | +0 | 0.00% | 50 |
| 2022-06-10 | 2022-06-08 | 0.138 | 362 | +0 | 0.00% | 50 |
| 2022-06-09 | 2022-06-07 | 0.138 | 362 | +0 | 0.00% | 50 |
| 2022-06-08 | 2022-06-06 | 0.132 | 362 | +0 | 0.00% | 48 |
| 2022-06-07 | 2022-06-02 | 0.130 | 362 | +0 | 0.00% | 47 |
| 2022-06-06 | 2022-06-01 | 0.130 | 362 | +0 | 0.00% | 47 |
| 2022-06-02 | 2022-05-31 | 0.128 | 362 | +0 | 0.00% | 46 |
| 2022-06-01 | 2022-05-30 | 0.140 | 362 | +0 | 0.00% | 51 |
| 2022-05-31 | 2022-05-27 | 0.140 | 362 | +0 | 0.00% | 51 |
| 2022-05-30 | 2022-05-26 | 0.138 | 362 | +0 | 0.00% | 50 |
| 2022-05-27 | 2022-05-25 | 0.160 | 362 | +0 | 0.00% | 58 |
| 2022-05-26 | 2022-05-24 | 0.170 | 362 | +0 | 0.00% | 62 |
| 2022-05-25 | 2022-05-23 | 0.180 | 362 | +0 | 0.00% | 65 |
| 2022-05-24 | 2022-05-20 | 0.201 | 362 | +0 | 0.00% | 73 |
| 2022-05-23 | 2022-05-19 | 0.212 | 362 | +0 | 0.00% | 77 |
| 2022-05-20 | 2022-05-18 | 0.211 | 362 | +0 | 0.00% | 76 |
| 2022-05-19 | 2022-05-17 | 0.219 | 362 | +0 | 0.00% | 79 |
| 2022-05-18 | 2022-05-16 | 0.203 | 362 | +0 | 0.00% | 73 |
| 2022-05-17 | 2022-05-13 | 0.193 | 362 | +0 | 0.00% | 70 |
| 2022-05-16 | 2022-05-12 | 0.190 | 362 | +0 | 0.00% | 69 |
| 2022-05-13 | 2022-05-11 | 0.140 | 362 | +0 | 0.00% | 51 |
| 2022-05-12 | 2022-05-10 | 0.140 | 362 | +0 | 0.00% | 51 |
| 2022-05-11 | 2022-05-06 | 0.130 | 362 | +0 | 0.00% | 47 |
| 2022-05-10 | 2022-05-05 | 0.110 | 362 | +0 | 0.00% | 40 |
| 2022-05-06 | 2022-05-04 | 0.106 | 362 | +0 | 0.00% | 38 |
| 2022-05-05 | 2022-05-03 | 0.104 | 362 | +0 | 0.00% | 38 |
| 2022-05-04 | 2022-04-29 | 0.090 | 362 | +0 | 0.00% | 33 |
| 2022-05-03 | 2022-04-28 | 0.091 | 362 | +0 | 0.00% | 33 |
| 2022-04-29 | 2022-04-27 | 0.091 | 362 | +0 | 0.00% | 33 |
| 2022-04-28 | 2022-04-26 | 0.092 | 362 | +0 | 0.00% | 33 |
| 2022-04-27 | 2022-04-25 | 0.095 | 362 | +0 | 0.00% | 34 |
| 2022-04-26 | 2022-04-22 | 0.091 | 362 | +0 | 0.00% | 33 |
| 2022-04-25 | 2022-04-21 | 0.092 | 362 | +0 | 0.00% | 33 |
| 2022-04-22 | 2022-04-20 | 0.098 | 362 | +0 | 0.00% | 35 |
| 2022-04-21 | 2022-04-19 | 0.093 | 362 | +0 | 0.00% | 34 |
| 2022-04-20 | 2022-04-14 | 0.086 | 362 | +0 | 0.00% | 31 |
| 2022-04-19 | 2022-04-13 | 0.075 | 362 | +0 | 0.00% | 27 |
| 2022-04-14 | 2022-04-12 | 0.068 | 362 | +0 | 0.00% | 25 |
| 2022-04-13 | 2022-04-11 | 0.067 | 362 | +0 | 0.00% | 24 |
| 2022-04-12 | 2022-04-08 | 0.070 | 362 | +0 | 0.00% | 25 |
| 2022-04-11 | 2022-04-07 | 0.069 | 362 | +0 | 0.00% | 25 |
| 2022-04-08 | 2022-04-06 | 0.071 | 362 | +0 | 0.00% | 26 |
| 2022-04-07 | 2022-04-04 | 0.071 | 362 | +0 | 0.00% | 26 |
| 2022-04-06 | 2022-04-01 | 0.071 | 362 | +0 | 0.00% | 26 |
| 2022-04-04 | 2022-03-31 | 0.073 | 362 | +0 | 0.00% | 26 |
| 2022-04-01 | 2022-03-30 | 0.075 | 362 | +0 | 0.00% | 27 |
| 2022-03-31 | 2022-03-29 | 0.075 | 362 | +0 | 0.00% | 27 |
| 2022-03-30 | 2022-03-28 | 0.075 | 362 | +0 | 0.00% | 27 |
| 2022-03-29 | 2022-03-25 | 0.073 | 362 | +0 | 0.00% | 26 |
| 2022-03-28 | 2022-03-24 | 0.073 | 362 | +0 | 0.00% | 26 |
| 2022-03-25 | 2022-03-23 | 0.072 | 362 | +0 | 0.00% | 26 |
| 2022-03-24 | 2022-03-22 | 0.072 | 362 | +0 | 0.00% | 26 |
| 2022-03-23 | 2022-03-21 | 0.075 | 362 | +0 | 0.00% | 27 |
| 2022-03-22 | 2022-03-18 | 0.077 | 362 | +0 | 0.00% | 28 |
| 2022-03-21 | 2022-03-17 | 0.076 | 362 | +0 | 0.00% | 28 |
| 2022-03-18 | 2022-03-16 | 0.066 | 362 | +0 | 0.00% | 24 |
| 2022-03-17 | 2022-03-15 | 0.064 | 362 | +0 | 0.00% | 23 |
| 2022-03-16 | 2022-03-14 | 0.075 | 362 | +0 | 0.00% | 27 |
| 2022-03-15 | 2022-03-11 | 0.076 | 362 | +0 | 0.00% | 28 |
| 2022-03-14 | 2022-03-10 | 0.078 | 362 | +0 | 0.00% | 28 |
| 2022-03-11 | 2022-03-09 | 0.076 | 362 | +0 | 0.00% | 28 |
| 2022-03-10 | 2022-03-08 | 0.076 | 362 | +0 | 0.00% | 28 |
| 2022-03-09 | 2022-03-07 | 0.081 | 362 | +0 | 0.00% | 29 |
| 2022-03-08 | 2022-03-04 | 0.083 | 362 | +0 | 0.00% | 30 |
| 2022-03-07 | 2022-03-03 | 0.091 | 362 | +0 | 0.00% | 33 |
| 2022-03-04 | 2022-03-02 | 0.091 | 362 | +0 | 0.00% | 33 |
| 2022-03-03 | 2022-03-01 | 0.094 | 362 | +0 | 0.00% | 34 |
| 2022-03-02 | 2022-02-28 | 0.092 | 362 | +0 | 0.00% | 33 |
| 2022-03-01 | 2022-02-25 | 0.092 | 362 | +0 | 0.00% | 33 |
| 2022-02-28 | 2022-02-24 | 0.092 | 362 | +0 | 0.00% | 33 |
| 2022-02-25 | 2022-02-23 | 0.096 | 362 | +0 | 0.00% | 35 |
| 2022-02-24 | 2022-02-22 | 0.096 | 362 | +0 | 0.00% | 35 |
| 2022-02-23 | 2022-02-21 | 0.096 | 362 | +0 | 0.00% | 35 |
| 2022-02-22 | 2022-02-18 | 0.098 | 362 | +0 | 0.00% | 35 |
| 2022-02-21 | 2022-02-17 | 0.091 | 362 | +0 | 0.00% | 33 |
| 2022-02-18 | 2022-02-16 | 0.091 | 362 | +0 | 0.00% | 33 |
| 2022-02-17 | 2022-02-15 | 0.090 | 362 | +0 | 0.00% | 33 |
| 2022-02-16 | 2022-02-14 | 0.090 | 362 | +0 | 0.00% | 33 |
| 2022-02-15 | 2022-02-11 | 0.099 | 362 | +0 | 0.00% | 36 |
| 2022-02-14 | 2022-02-10 | 0.091 | 362 | +0 | 0.00% | 33 |
| 2022-02-11 | 2022-02-09 | 0.091 | 362 | +0 | 0.00% | 33 |
| 2022-02-10 | 2022-02-08 | 0.092 | 362 | +0 | 0.00% | 33 |
| 2022-02-09 | 2022-02-07 | 0.092 | 362 | +0 | 0.00% | 33 |
| 2022-02-08 | 2022-02-04 | 0.092 | 362 | +0 | 0.00% | 33 |
| 2022-02-07 | 2022-01-31 | 0.098 | 362 | +0 | 0.00% | 35 |
| 2022-02-04 | 2022-01-27 | 0.095 | 362 | +0 | 0.00% | 34 |
| 2022-01-28 | 2022-01-26 | 0.095 | 362 | +0 | 0.00% | 34 |
| 2022-01-27 | 2022-01-25 | 0.097 | 362 | +0 | 0.00% | 35 |
| 2022-01-26 | 2022-01-24 | 0.090 | 362 | +0 | 0.00% | 33 |
| 2022-01-25 | 2022-01-21 | 0.095 | 362 | +0 | 0.00% | 34 |
| 2022-01-24 | 2022-01-20 | 0.095 | 362 | +0 | 0.00% | 34 |
| 2022-01-21 | 2022-01-19 | 0.092 | 362 | +0 | 0.00% | 33 |
| 2022-01-20 | 2022-01-18 | 0.100 | 362 | +0 | 0.00% | 36 |
| 2022-01-19 | 2022-01-17 | 0.100 | 362 | +0 | 0.00% | 36 |
| 2022-01-18 | 2022-01-14 | 0.105 | 362 | +0 | 0.00% | 38 |
| 2022-01-17 | 2022-01-13 | 0.105 | 362 | +0 | 0.00% | 38 |
| 2022-01-14 | 2022-01-12 | 0.102 | 362 | +0 | 0.00% | 37 |
| 2022-01-13 | 2022-01-11 | 0.105 | 362 | +0 | 0.00% | 38 |
| 2022-01-12 | 2022-01-10 | 0.110 | 362 | +0 | 0.00% | 40 |
| 2022-01-11 | 2022-01-07 | 0.112 | 362 | +0 | 0.00% | 41 |
| 2022-01-10 | 2022-01-06 | 0.105 | 362 | +0 | 0.00% | 38 |
| 2022-01-07 | 2022-01-05 | 0.105 | 362 | +0 | 0.00% | 38 |
| 2022-01-06 | 2022-01-04 | 0.114 | 362 | +0 | 0.00% | 41 |
| 2022-01-05 | 2022-01-03 | 0.113 | 362 | +0 | 0.00% | 41 |
| 2022-01-04 | 2021-12-31 | 0.110 | 362 | +0 | 0.00% | 40 |
| 2022-01-03 | 2021-12-29 | 0.100 | 362 | +0 | 0.00% | 36 |
| 2021-12-30 | 2021-12-28 | 0.105 | 362 | +0 | 0.00% | 38 |
| 2021-12-29 | 2021-12-24 | 0.119 | 362 | +0 | 0.00% | 43 |
| 2021-12-28 | 2021-12-22 | 0.102 | 362 | +0 | 0.00% | 37 |
| 2021-12-23 | 2021-12-21 | 0.102 | 362 | +0 | 0.00% | 37 |
| 2021-12-22 | 2021-12-20 | 0.102 | 362 | +0 | 0.00% | 37 |
| 2021-12-21 | 2021-12-17 | 0.110 | 362 | +0 | 0.00% | 40 |
| 2021-12-20 | 2021-12-16 | 0.112 | 362 | +0 | 0.00% | 41 |
| 2021-12-17 | 2021-12-15 | 0.112 | 362 | +0 | 0.00% | 41 |
| 2021-12-16 | 2021-12-14 | 0.112 | 362 | +0 | 0.00% | 41 |
| 2021-12-15 | 2021-12-13 | 0.113 | 362 | +0 | 0.00% | 41 |
| 2021-12-14 | 2021-12-10 | 0.105 | 362 | +0 | 0.00% | 38 |
| 2021-12-13 | 2021-12-09 | 0.101 | 362 | +0 | 0.00% | 37 |
| 2021-12-10 | 2021-12-08 | 0.105 | 362 | +0 | 0.00% | 38 |
| 2021-12-09 | 2021-12-07 | 0.110 | 362 | +0 | 0.00% | 40 |
| 2021-12-08 | 2021-12-06 | 0.112 | 362 | +0 | 0.00% | 41 |
| 2021-12-07 | 2021-12-03 | 0.112 | 362 | +0 | 0.00% | 41 |
| 2021-12-06 | 2021-12-02 | 0.114 | 362 | +0 | 0.00% | 41 |
| 2021-12-03 | 2021-12-01 | 0.110 | 362 | +0 | 0.00% | 40 |
| 2021-12-02 | 2021-11-30 | 0.110 | 362 | +0 | 0.00% | 40 |
| 2021-12-01 | 2021-11-29 | 0.110 | 362 | +0 | 0.00% | 40 |
| 2021-11-30 | 2021-11-26 | 0.110 | 362 | +0 | 0.00% | 40 |
| 2021-11-29 | 2021-11-25 | 0.110 | 362 | +0 | 0.00% | 40 |
| 2021-11-26 | 2021-11-24 | 0.108 | 362 | +0 | 0.00% | 39 |
| 2021-11-25 | 2021-11-23 | 0.109 | 362 | +0 | 0.00% | 39 |
| 2021-11-24 | 2021-11-22 | 0.107 | 362 | +0 | 0.00% | 39 |
| 2021-11-23 | 2021-11-19 | 0.110 | 362 | +0 | 0.00% | 40 |
| 2021-11-22 | 2021-11-18 | 0.110 | 362 | +0 | 0.00% | 40 |
| 2021-11-19 | 2021-11-17 | 0.111 | 362 | +0 | 0.00% | 40 |
| 2021-11-18 | 2021-11-16 | 0.110 | 362 | +0 | 0.00% | 40 |
| 2021-11-17 | 2021-11-15 | 0.110 | 362 | +0 | 0.00% | 40 |
| 2021-11-16 | 2021-11-12 | 0.115 | 362 | +0 | 0.00% | 42 |
| 2021-11-15 | 2021-11-11 | 0.117 | 362 | +0 | 0.00% | 42 |
| 2021-11-12 | 2021-11-10 | 0.121 | 362 | +0 | 0.00% | 44 |
| 2021-11-11 | 2021-11-09 | 0.127 | 362 | +0 | 0.00% | 46 |
| 2021-11-10 | 2021-11-08 | 0.127 | 362 | +0 | 0.00% | 46 |
| 2021-11-09 | 2021-11-05 | 0.126 | 362 | +0 | 0.00% | 46 |
| 2021-11-08 | 2021-11-04 | 0.128 | 362 | +0 | 0.00% | 46 |
| 2021-11-05 | 2021-11-03 | 0.123 | 362 | +0 | 0.00% | 45 |
| 2021-11-04 | 2021-11-02 | 0.122 | 362 | +0 | 0.00% | 44 |
| 2021-11-03 | 2021-11-01 | 0.123 | 362 | +0 | 0.00% | 45 |
| 2021-11-02 | 2021-10-29 | 0.126 | 362 | +0 | 0.00% | 46 |
| 2021-11-01 | 2021-10-28 | 0.128 | 362 | +0 | 0.00% | 46 |
| 2021-10-29 | 2021-10-27 | 0.120 | 362 | +0 | 0.00% | 43 |
| 2021-10-28 | 2021-10-26 | 0.124 | 362 | +0 | 0.00% | 45 |
| 2021-10-27 | 2021-10-25 | 0.121 | 362 | +0 | 0.00% | 44 |
| 2021-10-26 | 2021-10-22 | 0.113 | 362 | +0 | 0.00% | 41 |
| 2021-10-25 | 2021-10-21 | 0.115 | 362 | +0 | 0.00% | 42 |
| 2021-10-22 | 2021-10-20 | 0.115 | 362 | +0 | 0.00% | 42 |
| 2021-10-21 | 2021-10-19 | 0.118 | 362 | +0 | 0.00% | 43 |
| 2021-10-20 | 2021-10-18 | 0.118 | 362 | +0 | 0.00% | 43 |
| 2021-10-19 | 2021-10-15 | 0.117 | 362 | +0 | 0.00% | 42 |
| 2021-10-18 | 2021-10-12 | 0.121 | 362 | +0 | 0.00% | 44 |
| 2021-10-15 | 2021-10-11 | 0.123 | 362 | +0 | 0.00% | 45 |
| 2021-10-12 | 2021-10-08 | 0.125 | 362 | +0 | 0.00% | 45 |
| 2021-10-11 | 2021-10-07 | 0.128 | 362 | +0 | 0.00% | 46 |
| 2021-10-08 | 2021-10-06 | 0.128 | 362 | +0 | 0.00% | 46 |
| 2021-10-07 | 2021-10-05 | 0.128 | 362 | +0 | 0.00% | 46 |
| 2021-10-06 | 2021-10-04 | 0.118 | 362 | +0 | 0.00% | 43 |
| 2021-10-05 | 2021-09-30 | 0.119 | 362 | +0 | 0.00% | 43 |
| 2021-10-04 | 2021-09-29 | 0.126 | 362 | +0 | 0.00% | 46 |
| 2021-09-30 | 2021-09-28 | 0.124 | 362 | +0 | 0.00% | 45 |
| 2021-09-29 | 2021-09-27 | 0.124 | 362 | +0 | 0.00% | 45 |
| 2021-09-28 | 2021-09-24 | 0.124 | 362 | +0 | 0.00% | 45 |
| 2021-09-27 | 2021-09-23 | 0.121 | 362 | +0 | 0.00% | 44 |
| 2021-09-24 | 2021-09-21 | 0.126 | 362 | +0 | 0.00% | 46 |
| 2021-09-23 | 2021-09-20 | 0.126 | 362 | +0 | 0.00% | 46 |
| 2021-09-21 | 2021-09-17 | 0.129 | 362 | +0 | 0.00% | 47 |
| 2021-09-20 | 2021-09-16 | 0.132 | 362 | +0 | 0.00% | 48 |
| 2021-09-17 | 2021-09-15 | 0.139 | 362 | +0 | 0.00% | 50 |
| 2021-09-16 | 2021-09-14 | 0.146 | 362 | +0 | 0.00% | 53 |
| 2021-09-15 | 2021-09-13 | 0.138 | 362 | +0 | 0.00% | 50 |
| 2021-09-14 | 2021-09-10 | 0.144 | 362 | +0 | 0.00% | 52 |
| 2021-09-13 | 2021-09-09 | 0.144 | 362 | +0 | 0.00% | 52 |
| 2021-09-10 | 2021-09-08 | 0.142 | 362 | +0 | 0.00% | 51 |
| 2021-09-09 | 2021-09-07 | 0.147 | 362 | +0 | 0.00% | 53 |
| 2021-09-08 | 2021-09-06 | 0.145 | 362 | +0 | 0.00% | 52 |
| 2021-09-07 | 2021-09-03 | 0.150 | 362 | +0 | 0.00% | 54 |
| 2021-09-06 | 2021-09-02 | 0.149 | 362 | +0 | 0.00% | 54 |
| 2021-09-03 | 2021-09-01 | 0.152 | 362 | +0 | 0.00% | 55 |
| 2021-09-02 | 2021-08-31 | 0.155 | 362 | +0 | 0.00% | 56 |
| 2021-09-01 | 2021-08-30 | 0.145 | 362 | +0 | 0.00% | 52 |
| 2021-08-31 | 2021-08-27 | 0.145 | 362 | +0 | 0.00% | 52 |
| 2021-08-30 | 2021-08-26 | 0.155 | 362 | +0 | 0.00% | 56 |
| 2021-08-27 | 2021-08-25 | 0.150 | 362 | +0 | 0.00% | 54 |
| 2021-08-26 | 2021-08-24 | 0.143 | 362 | +0 | 0.00% | 52 |
| 2021-08-25 | 2021-08-23 | 0.155 | 362 | +0 | 0.00% | 56 |
| 2021-08-24 | 2021-08-20 | 0.165 | 362 | +0 | 0.00% | 60 |
| 2021-08-23 | 2021-08-19 | 0.168 | 362 | +0 | 0.00% | 61 |
| 2021-08-20 | 2021-08-18 | 0.177 | 362 | +0 | 0.00% | 64 |
| 2021-08-19 | 2021-08-17 | 0.163 | 362 | +0 | 0.00% | 59 |
| 2021-08-18 | 2021-08-16 | 0.171 | 362 | +0 | 0.00% | 62 |
| 2021-08-17 | 2021-08-13 | 0.168 | 362 | +0 | 0.00% | 61 |
| 2021-08-16 | 2021-08-12 | 0.183 | 362 | +0 | 0.00% | 66 |
| 2021-08-13 | 2021-08-11 | 0.152 | 362 | +0 | 0.00% | 55 |
| 2021-08-12 | 2021-08-10 | 0.128 | 362 | +0 | 0.00% | 46 |
| 2021-08-11 | 2021-08-09 | 0.120 | 362 | +0 | 0.00% | 43 |
| 2021-08-10 | 2021-08-06 | 0.116 | 362 | +0 | 0.00% | 42 |
| 2021-08-09 | 2021-08-05 | 0.118 | 362 | +0 | 0.00% | 43 |
| 2021-08-06 | 2021-08-04 | 0.119 | 362 | +0 | 0.00% | 43 |
| 2021-08-05 | 2021-08-03 | 0.119 | 362 | +0 | 0.00% | 43 |
| 2021-08-04 | 2021-08-02 | 0.122 | 362 | +0 | 0.00% | 44 |
| 2021-08-03 | 2021-07-30 | 0.115 | 362 | +0 | 0.00% | 42 |
| 2021-08-02 | 2021-07-29 | 0.117 | 362 | +0 | 0.00% | 42 |
| 2021-07-30 | 2021-07-28 | 0.118 | 362 | +0 | 0.00% | 43 |
| 2021-07-29 | 2021-07-27 | 0.125 | 362 | +0 | 0.00% | 45 |
| 2021-07-28 | 2021-07-26 | 0.131 | 362 | +0 | 0.00% | 47 |
| 2021-07-27 | 2021-07-23 | 0.139 | 362 | +0 | 0.00% | 50 |
| 2021-07-26 | 2021-07-22 | 0.139 | 362 | +0 | 0.00% | 50 |
| 2021-07-23 | 2021-07-21 | 0.140 | 362 | +0 | 0.00% | 51 |
| 2021-07-22 | 2021-07-20 | 0.140 | 362 | +0 | 0.00% | 51 |
| 2021-07-21 | 2021-07-19 | 0.138 | 362 | +0 | 0.00% | 50 |
| 2021-07-20 | 2021-07-16 | 0.135 | 362 | +0 | 0.00% | 49 |
| 2021-07-19 | 2021-07-15 | 0.139 | 362 | +0 | 0.00% | 50 |
| 2021-07-16 | 2021-07-14 | 0.139 | 362 | +0 | 0.00% | 50 |
| 2021-07-15 | 2021-07-13 | 0.134 | 362 | +0 | 0.00% | 49 |
| 2021-07-14 | 2021-07-12 | 0.140 | 362 | +0 | 0.00% | 51 |
| 2021-07-13 | 2021-07-09 | 0.142 | 362 | +0 | 0.00% | 51 |
| 2021-07-12 | 2021-07-08 | 0.143 | 362 | +0 | 0.00% | 52 |
| 2021-07-09 | 2021-07-07 | 0.142 | 362 | +0 | 0.00% | 51 |
| 2021-07-08 | 2021-07-06 | 0.142 | 362 | +0 | 0.00% | 51 |
| 2021-07-07 | 2021-07-05 | 0.140 | 362 | +0 | 0.00% | 51 |
| 2021-07-06 | 2021-07-02 | 0.141 | 362 | +0 | 0.00% | 51 |
| 2021-07-05 | 2021-06-30 | 0.141 | 362 | +0 | 0.00% | 51 |
| 2021-07-02 | 2021-06-29 | 0.141 | 362 | +0 | 0.00% | 51 |
| 2021-06-30 | 2021-06-28 | 0.146 | 362 | +0 | 0.00% | 53 |
| 2021-06-29 | 2021-06-25 | 0.149 | 362 | +0 | 0.00% | 54 |
| 2021-06-28 | 2021-06-24 | 0.152 | 362 | +0 | 0.00% | 55 |
| 2021-06-25 | 2021-06-23 | 0.152 | 362 | +0 | 0.00% | 55 |
| 2021-06-24 | 2021-06-22 | 0.156 | 362 | +0 | 0.00% | 56 |
| 2021-06-23 | 2021-06-21 | 0.158 | 362 | +0 | 0.00% | 57 |
| 2021-06-22 | 2021-06-18 | 0.162 | 362 | +0 | 0.00% | 59 |
| 2021-06-21 | 2021-06-17 | 0.164 | 362 | +0 | 0.00% | 59 |
| 2021-06-18 | 2021-06-16 | 0.170 | 362 | +0 | 0.00% | 62 |
| 2021-06-17 | 2021-06-15 | 0.175 | 362 | +0 | 0.00% | 63 |
| 2021-06-16 | 2021-06-11 | 0.168 | 362 | +0 | 0.00% | 61 |
| 2021-06-15 | 2021-06-10 | 0.167 | 362 | +0 | 0.00% | 60 |
| 2021-06-11 | 2021-06-09 | 0.173 | 362 | +0 | 0.00% | 63 |
| 2021-06-10 | 2021-06-08 | 0.174 | 362 | +0 | 0.00% | 63 |
| 2021-06-09 | 2021-06-07 | 0.176 | 362 | +0 | 0.00% | 64 |
| 2021-06-08 | 2021-06-04 | 0.178 | 362 | +0 | 0.00% | 64 |
| 2021-06-07 | 2021-06-03 | 0.185 | 362 | +0 | 0.00% | 67 |
| 2021-06-04 | 2021-06-02 | 0.184 | 362 | +0 | 0.00% | 67 |
| 2021-06-03 | 2021-06-01 | 0.179 | 362 | +0 | 0.00% | 65 |
| 2021-06-02 | 2021-05-31 | 0.183 | 362 | +0 | 0.00% | 66 |
| 2021-06-01 | 2021-05-28 | 0.192 | 362 | +0 | 0.00% | 70 |
| 2021-05-31 | 2021-05-27 | 0.200 | 362 | +0 | 0.00% | 72 |
| 2021-05-28 | 2021-05-26 | 0.200 | 362 | +0 | 0.00% | 72 |
| 2021-05-27 | 2021-05-25 | 0.212 | 362 | +0 | 0.00% | 77 |
| 2021-05-26 | 2021-05-24 | 0.198 | 362 | +0 | 0.00% | 72 |
| 2021-05-25 | 2021-05-21 | 0.275 | 362 | +0 | 0.00% | 100 |
| 2021-05-24 | 2021-05-20 | 2.000 | 362 | +0 | 0.00% | 724 |
| 2021-05-21 | 2021-05-18 | 1.980 | 362 | +0 | 0.00% | 717 |
| 2021-05-20 | 2021-05-17 | 1.960 | 362 | +0 | 0.00% | 710 |
| 2021-05-18 | 2021-05-14 | 1.940 | 362 | +0 | 0.00% | 702 |
| 2021-05-17 | 2021-05-13 | 1.890 | 362 | +0 | 0.00% | 684 |
| 2021-05-14 | 2021-05-12 | 1.870 | 362 | +0 | 0.00% | 677 |
| 2021-05-13 | 2021-05-11 | 1.860 | 362 | +0 | 0.00% | 673 |
| 2021-05-12 | 2021-05-10 | 1.830 | 362 | +0 | 0.00% | 662 |
| 2021-05-11 | 2021-05-07 | 1.850 | 362 | +0 | 0.00% | 670 |
| 2021-05-10 | 2021-05-06 | 1.880 | 362 | +0 | 0.00% | 681 |
| 2021-05-07 | 2021-05-05 | 1.830 | 362 | +0 | 0.00% | 662 |
| 2021-05-06 | 2021-05-04 | 1.810 | 362 | +0 | 0.00% | 655 |
| 2021-05-05 | 2021-05-03 | 1.750 | 362 | +0 | 0.00% | 634 |
| 2021-05-04 | 2021-04-30 | 1.700 | 362 | +0 | 0.00% | 615 |
| 2021-05-03 | 2021-04-29 | 1.880 | 362 | +0 | 0.00% | 681 |
| 2021-04-30 | 2021-04-28 | 2.080 | 362 | +0 | 0.00% | 753 |
| 2021-04-29 | 2021-04-27 | 2.100 | 362 | +0 | 0.00% | 760 |
| 2021-04-28 | 2021-04-26 | 2.040 | 362 | +0 | 0.00% | 738 |
| 2021-04-27 | 2021-04-23 | 2.070 | 362 | +0 | 0.00% | 749 |
| 2021-04-26 | 2021-04-22 | 2.030 | 362 | +0 | 0.00% | 735 |
| 2021-04-23 | 2021-04-21 | 2.000 | 362 | +0 | 0.00% | 724 |
| 2021-04-22 | 2021-04-20 | 1.980 | 362 | +0 | 0.00% | 717 |
| 2021-04-21 | 2021-04-19 | 1.880 | 362 | +0 | 0.00% | 681 |
| 2021-04-20 | 2021-04-16 | 1.800 | 362 | +0 | 0.00% | 652 |
| 2021-04-19 | 2021-04-15 | 1.700 | 362 | +0 | 0.00% | 615 |
| 2021-04-16 | 2021-04-14 | 1.550 | 362 | +0 | 0.00% | 561 |
| 2019-08-23 | 2019-08-21 | 0.480 | 362 | -10,000 | 0.00% | 174 |
| 2017-10-03 | 2017-09-28 | 1.290 | 10,362 | +10,000 | 0.00% | 13,367 |
| 2017-06-05 | 2017-06-01 | 1.100 | 362 | -20,000 | 0.00% | 398 |
| 2016-03-09 | 2016-03-07 | 1.190 | 20,362 | -2 | 0.01% | 24,231 |
| 2016-02-19 | 2016-02-17 | 0.980 | 20,364 | -10,000 | 0.03% | 19,957 |
| 2015-11-19 | 2015-11-17 | 1.140 | 30,364 | -10,000 | 0.04% | 34,615 |
| 2015-07-08 | 2015-07-06 | 2.450 | 40,364 | -5,000 | 0.05% | 98,892 |
| 2015-07-07 | 2015-07-03 | 3.050 | 45,364 | -2,000 | 0.06% | 138,360 |
| 2015-07-03 | 2015-06-30 | 3.550 | 47,364 | -5,000 | 0.06% | 168,142 |
| 2015-06-23 | 2015-06-19 | 4.100 | 52,364 | +2,000 | 0.07% | 214,692 |
| 2015-06-22 | 2015-06-18 | 4.150 | 50,364 | +50,000 | 0.07% | 209,011 |
| 2015-04-17 | 2015-04-15 | 3.200 | 364 | -50,008 | 0.00% | 1,165 |
| 2014-11-21 | 2014-11-19 | 2.240 | 50,372 | -8,000 | 0.07% | 112,833 |
| 2014-11-04 | 2014-10-31 | 3.150 | 58,372 | -8,000 | 0.23% | 183,872 |
| 2014-10-15 | 2014-10-13 | 3.150 | 66,372 | -6,000 | 0.26% | 209,072 |
| 2014-10-09 | 2014-10-07 | 2.950 | 72,372 | -1,000 | 0.28% | 213,497 |
| 2014-10-08 | 2014-10-06 | 3.000 | 73,372 | +6,000 | 0.29% | 220,116 |
| 2014-10-07 | 2014-10-03 | 3.050 | 67,372 | +66,000 | 0.26% | 205,485 |
| 2014-06-25 | 2014-06-23 | 7.700 | 1,372 | -25,400 | 0.01% | 10,564 |
| 2014-05-20 | 2014-05-16 | 7.600 | 26,772 | +1,000 | 0.18% | 203,467 |
| 2014-05-14 | 2014-05-12 | 7.000 | 25,772 | +3,400 | 0.17% | 180,404 |
| 2014-05-02 | 2014-04-29 | 6.800 | 22,372 | +22,000 | 0.15% | 152,130 |
| 2014-04-15 | 2014-04-11 | 7.595 | 372 | -10 | 0.00% | 2,825 |
| 2014-03-14 | 2014-03-12 | 9.737 | 382 | -2 | 0.00% | 3,719 |
| 2013-08-08 | 2013-08-06 | 7.984 | 384 | -16 | 0.00% | 3,066 |
| 2011-03-10 | 2011-03-08 | 16.747 | 400 | -2 | 0.00% | 6,699 |
| 2010-09-29 | 2010-09-27 | 8.763 | 402 | -5,135 | 0.00% | 3,523 |
| 2009-01-06 | 2009-01-02 | 2.921 | 5,537 | +5,135 | 0.04% | 16,174 |
| 2008-08-29 | 2008-08-27 | 5.647 | 402 | -19,690 | 0.00% | 2,270 |
| 2008-08-15 | 2008-08-13 | 7.789 | 20,092 | +19,690 | 0.16% | 156,506 |
| 2008-08-05 | 2008-08-01 | 9.737 | 402 | -1,848 | 0.00% | 3,914 |
| 2008-03-07 | 2008-03-05 | 21.908 | 2,250 | -206 | 0.02% | 49,293 |
| 2008-03-04 | 2008-02-29 | 24.829 | 2,456 | +206 | 0.02% | 60,980 |
| 2008-02-29 | 2008-02-27 | 23.855 | 2,250 | +1,027 | 0.02% | 53,674 |
| 2008-02-25 | 2008-02-21 | 25.316 | 1,223 | -411 | 0.01% | 30,961 |
| 2008-02-21 | 2008-02-19 | 27.750 | 1,634 | +411 | 0.01% | 45,343 |
| 2008-02-12 | 2008-02-06 | 25.316 | 1,223 | +941 | 0.01% | 30,961 |
| 2008-01-18 | 2008-01-16 | 30.671 | 282 | -1,643 | 0.00% | 8,649 |
| 2008-01-07 | 2008-01-03 | 28.075 | 1,925 | -44 | 0.02% | 54,044 |
| 2007-12-11 | 2007-12-07 | 43.301 | 1,969 | +420 | 0.02% | 85,261 |
| 2007-11-19 | 2007-11-15 | 47.108 | 1,549 | +630 | 0.02% | 72,971 |
| 2007-11-13 | 2007-11-09 | 53.770 | 919 | +631 | 0.01% | 49,415 |
| 2007-11-02 | 2007-10-31 | 64.238 | 288 | -631 | 0.00% | 18,501 |
| 2007-11-01 | 2007-10-30 | 53.770 | 919 | +631 | 0.01% | 49,415 |
| 2007-10-29 | 2007-10-25 | 53.770 | 288 | -1,051 | 0.00% | 15,486 |
| 2007-10-24 | 2007-10-22 | 37.591 | 1,339 | -273 | 0.02% | 50,335 |
| 2007-10-17 | 2007-10-15 | 37.591 | 1,612 | +420 | 0.02% | 60,597 |
| 2007-10-16 | 2007-10-12 | 41.398 | 1,192 | -420 | 0.01% | 49,347 |
| 2007-10-15 | 2007-10-11 | 44.729 | 1,612 | -210 | 0.02% | 72,103 |
| 2007-10-12 | 2007-10-10 | 44.253 | 1,822 | +420 | 0.02% | 80,629 |
| 2007-10-10 | 2007-10-08 | 47.584 | 1,402 | +630 | 0.02% | 66,713 |
| 2007-10-09 | 2007-10-05 | 51.867 | 772 | -630 | 0.01% | 40,041 |
| 2007-10-08 | 2007-10-04 | 48.060 | 1,402 | +630 | 0.02% | 67,380 |
| 2007-09-11 | 2007-09-07 | 79.941 | 772 | +274 | 0.01% | 61,715 |
| 2007-09-03 | 2007-08-30 | 86.603 | 498 | +210 | 0.01% | 43,128 |
| 2007-08-27 | 2007-08-23 | 104.685 | 288 | -210 | 0.00% | 30,149 |
| 2007-08-15 | 2007-08-13 | 115.153 | 498 | +210 | 0.01% | 57,346 |
| 2007-08-14 | 2007-08-10 | 112.774 | 288 | -105 | 0.00% | 32,479 |
| 2007-08-10 | 2007-08-08 | 115.153 | 393 | +105 | 0.01% | 45,255 |
| 2007-08-07 | 2007-08-03 | 135.614 | 288 | -147 | 0.00% | 39,057 |
| 2007-08-06 | 2007-08-02 | 157.027 | 435 | -1,682 | 0.01% | 68,307 |
| 2007-08-03 | 2007-08-01 | 180.819 | 2,117 | -210 | 0.03% | 382,794 |
| 2007-08-02 | 2007-07-31 | 190.336 | 2,327 | +105 | 0.03% | 442,912 |
| 2007-08-01 | 2007-07-30 | 197.474 | 2,222 | -21 | 0.03% | 438,786 |
| 2007-07-30 | 2007-07-26 | 192.715 | 2,243 | -420 | 0.03% | 432,260 |
| 2007-07-26 | 2007-07-24 | 206.990 | 2,663 | -315 | 0.04% | 551,215 |
| 2007-07-25 | 2007-07-23 | 204.611 | 2,978 | -1,051 | 0.04% | 609,332 |
| 2007-07-24 | 2007-07-20 | 199.853 | 4,029 | -84 | 0.06% | 805,207 |
| 2007-07-20 | 2007-07-18 | 192.715 | 4,113 | -84 | 0.06% | 792,638 |
| 2007-07-18 | 2007-07-16 | 211.749 | 4,197 | +1,870 | 0.06% | 888,710 |
| 2007-07-16 | 2007-07-12 | 183.198 | 2,327 | -798 | 0.03% | 426,303 |
| 2007-07-13 | 2007-07-11 | 187.957 | 3,125 | -463 | 0.04% | 587,365 |
| 2007-07-12 | 2007-07-10 | 202.232 | 3,588 | +1,871 | 0.05% | 725,608 |
| 2007-07-11 | 2007-07-09 | 157.027 | 1,717 | +84 | 0.02% | 269,616 |
| 2007-07-10 | 2007-07-06 | 135.614 | 1,633 | -336 | 0.02% | 221,458 |
| 2007-06-29 | 2007-06-27 | 115.153 | 1,969 | -211 | 0.03% | 226,737 |
| 2007-06-27 | 2007-06-25 | 116.581 | 2,180 | +421 | 0.04% | 254,146 |
| 2007-06-26 | 2007-06-22 | 108.492 | 1,759 | 0.03% | 190,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy