History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.022 2 +0 0.00% 0
2025-10-13 2025-10-09 0.022 2 +0 0.00% 0
2025-10-10 2025-10-08 0.022 2 +0 0.00% 0
2025-10-09 2025-10-06 0.022 2 +0 0.00% 0
2025-10-08 2025-10-03 0.022 2 +0 0.00% 0
2025-10-06 2025-10-02 0.022 2 +0 0.00% 0
2025-10-03 2025-09-30 0.022 2 +0 0.00% 0
2025-10-02 2025-09-29 0.022 2 +0 0.00% 0
2025-09-30 2025-09-26 0.022 2 +0 0.00% 0
2025-09-29 2025-09-25 0.022 2 +0 0.00% 0
2025-09-26 2025-09-24 0.022 2 +0 0.00% 0
2025-09-25 2025-09-23 0.022 2 +0 0.00% 0
2025-09-24 2025-09-22 0.022 2 +0 0.00% 0
2025-09-23 2025-09-19 0.022 2 +0 0.00% 0
2025-09-22 2025-09-18 0.022 2 +0 0.00% 0
2025-09-19 2025-09-17 0.022 2 +0 0.00% 0
2025-09-18 2025-09-16 0.022 2 +0 0.00% 0
2025-09-17 2025-09-15 0.022 2 +0 0.00% 0
2025-09-16 2025-09-12 0.022 2 +0 0.00% 0
2025-09-15 2025-09-11 0.022 2 +0 0.00% 0
2025-09-12 2025-09-10 0.022 2 +0 0.00% 0
2025-09-11 2025-09-09 0.022 2 +0 0.00% 0
2025-09-10 2025-09-08 0.022 2 +0 0.00% 0
2025-09-09 2025-09-05 0.022 2 +0 0.00% 0
2025-09-08 2025-09-04 0.022 2 +0 0.00% 0
2025-09-05 2025-09-03 0.022 2 +0 0.00% 0
2025-09-04 2025-09-02 0.022 2 +0 0.00% 0
2025-09-03 2025-09-01 0.022 2 +0 0.00% 0
2025-09-02 2025-08-29 0.022 2 +0 0.00% 0
2025-09-01 2025-08-28 0.022 2 +0 0.00% 0
2025-08-29 2025-08-27 0.022 2 +0 0.00% 0
2025-08-28 2025-08-26 0.022 2 +0 0.00% 0
2025-08-27 2025-08-25 0.022 2 +0 0.00% 0
2025-08-26 2025-08-22 0.022 2 +0 0.00% 0
2025-08-25 2025-08-21 0.022 2 +0 0.00% 0
2025-08-22 2025-08-20 0.022 2 +0 0.00% 0
2025-08-21 2025-08-19 0.022 2 +0 0.00% 0
2025-08-20 2025-08-18 0.022 2 +0 0.00% 0
2025-08-19 2025-08-15 0.022 2 +0 0.00% 0
2025-08-18 2025-08-14 0.022 2 +0 0.00% 0
2025-08-15 2025-08-13 0.022 2 +0 0.00% 0
2025-08-14 2025-08-12 0.022 2 +0 0.00% 0
2025-08-13 2025-08-11 0.022 2 +0 0.00% 0
2025-08-12 2025-08-08 0.022 2 +0 0.00% 0
2025-08-11 2025-08-07 0.022 2 +0 0.00% 0
2025-08-08 2025-08-06 0.022 2 +0 0.00% 0
2025-08-07 2025-08-05 0.022 2 +0 0.00% 0
2025-08-06 2025-08-04 0.022 2 +0 0.00% 0
2025-08-05 2025-08-01 0.022 2 +0 0.00% 0
2025-08-04 2025-07-31 0.022 2 +0 0.00% 0
2025-08-01 2025-07-30 0.022 2 +0 0.00% 0
2025-07-31 2025-07-29 0.022 2 +0 0.00% 0
2025-07-30 2025-07-28 0.022 2 +0 0.00% 0
2025-07-29 2025-07-25 0.022 2 +0 0.00% 0
2025-07-28 2025-07-24 0.022 2 +0 0.00% 0
2025-07-25 2025-07-23 0.022 2 +0 0.00% 0
2025-07-24 2025-07-22 0.022 2 +0 0.00% 0
2025-07-23 2025-07-21 0.022 2 +0 0.00% 0
2025-07-22 2025-07-18 0.022 2 +0 0.00% 0
2025-07-21 2025-07-17 0.022 2 +0 0.00% 0
2025-07-18 2025-07-16 0.022 2 +0 0.00% 0
2025-07-17 2025-07-15 0.022 2 +0 0.00% 0
2025-07-16 2025-07-14 0.022 2 +0 0.00% 0
2025-07-15 2025-07-11 0.022 2 +0 0.00% 0
2025-07-14 2025-07-10 0.022 2 +0 0.00% 0
2025-07-11 2025-07-09 0.022 2 +0 0.00% 0
2025-07-10 2025-07-08 0.022 2 +0 0.00% 0
2025-07-09 2025-07-07 0.022 2 +0 0.00% 0
2025-07-08 2025-07-04 0.022 2 +0 0.00% 0
2025-07-07 2025-07-03 0.022 2 +0 0.00% 0
2025-07-04 2025-07-02 0.022 2 +0 0.00% 0
2025-07-03 2025-06-30 0.022 2 +0 0.00% 0
2025-07-02 2025-06-27 0.022 2 +0 0.00% 0
2025-06-30 2025-06-26 0.022 2 +0 0.00% 0
2025-06-27 2025-06-25 0.022 2 +0 0.00% 0
2025-06-26 2025-06-24 0.022 2 +0 0.00% 0
2025-06-25 2025-06-23 0.022 2 +0 0.00% 0
2025-06-24 2025-06-20 0.022 2 +0 0.00% 0
2025-06-23 2025-06-19 0.022 2 +0 0.00% 0
2025-06-20 2025-06-18 0.022 2 +0 0.00% 0
2025-06-19 2025-06-17 0.022 2 +0 0.00% 0
2025-06-18 2025-06-16 0.022 2 +0 0.00% 0
2025-06-17 2025-06-13 0.022 2 +0 0.00% 0
2025-06-16 2025-06-12 0.022 2 +0 0.00% 0
2025-06-13 2025-06-11 0.022 2 +0 0.00% 0
2025-06-12 2025-06-10 0.022 2 +0 0.00% 0
2025-06-11 2025-06-09 0.022 2 +0 0.00% 0
2025-06-10 2025-06-06 0.022 2 +0 0.00% 0
2025-06-09 2025-06-05 0.022 2 +0 0.00% 0
2025-06-06 2025-06-04 0.022 2 +0 0.00% 0
2025-06-05 2025-06-03 0.022 2 +0 0.00% 0
2025-06-04 2025-06-02 0.022 2 +0 0.00% 0
2025-06-03 2025-05-30 0.022 2 +0 0.00% 0
2025-06-02 2025-05-29 0.022 2 +0 0.00% 0
2025-05-30 2025-05-28 0.022 2 +0 0.00% 0
2025-05-29 2025-05-27 0.022 2 +0 0.00% 0
2025-05-28 2025-05-26 0.022 2 +0 0.00% 0
2025-05-27 2025-05-23 0.022 2 +0 0.00% 0
2025-05-26 2025-05-22 0.022 2 +0 0.00% 0
2025-05-23 2025-05-21 0.022 2 +0 0.00% 0
2025-05-22 2025-05-20 0.022 2 +0 0.00% 0
2025-05-21 2025-05-19 0.022 2 +0 0.00% 0
2025-05-20 2025-05-16 0.022 2 +0 0.00% 0
2025-05-19 2025-05-15 0.022 2 +0 0.00% 0
2025-05-16 2025-05-14 0.022 2 +0 0.00% 0
2025-05-15 2025-05-13 0.022 2 +0 0.00% 0
2025-05-14 2025-05-12 0.022 2 +0 0.00% 0
2025-05-13 2025-05-09 0.022 2 +0 0.00% 0
2025-05-12 2025-05-08 0.022 2 +0 0.00% 0
2025-05-09 2025-05-07 0.022 2 +0 0.00% 0
2025-05-08 2025-05-06 0.022 2 +0 0.00% 0
2025-05-07 2025-05-02 0.022 2 +0 0.00% 0
2025-05-06 2025-04-30 0.022 2 +0 0.00% 0
2025-05-02 2025-04-29 0.022 2 +0 0.00% 0
2025-04-30 2025-04-28 0.022 2 +0 0.00% 0
2025-04-29 2025-04-25 0.022 2 +0 0.00% 0
2025-04-28 2025-04-24 0.022 2 +0 0.00% 0
2025-04-25 2025-04-23 0.022 2 +0 0.00% 0
2025-04-24 2025-04-22 0.022 2 +0 0.00% 0
2025-04-23 2025-04-17 0.022 2 +0 0.00% 0
2025-04-22 2025-04-16 0.022 2 +0 0.00% 0
2025-04-17 2025-04-15 0.022 2 +0 0.00% 0
2025-04-16 2025-04-14 0.022 2 +0 0.00% 0
2025-04-15 2025-04-11 0.022 2 +0 0.00% 0
2025-04-14 2025-04-10 0.022 2 +0 0.00% 0
2025-04-11 2025-04-09 0.022 2 +0 0.00% 0
2025-04-10 2025-04-08 0.022 2 +0 0.00% 0
2025-04-09 2025-04-07 0.022 2 +0 0.00% 0
2025-04-08 2025-04-03 0.022 2 +0 0.00% 0
2025-04-07 2025-04-02 0.022 2 +0 0.00% 0
2025-04-03 2025-04-01 0.022 2 +0 0.00% 0
2025-04-02 2025-03-31 0.022 2 +0 0.00% 0
2025-04-01 2025-03-28 0.022 2 +0 0.00% 0
2025-03-31 2025-03-27 0.022 2 +0 0.00% 0
2025-03-28 2025-03-26 0.022 2 +0 0.00% 0
2025-03-27 2025-03-25 0.022 2 +0 0.00% 0
2025-03-26 2025-03-24 0.022 2 +0 0.00% 0
2025-03-25 2025-03-21 0.022 2 +0 0.00% 0
2025-03-24 2025-03-20 0.022 2 +0 0.00% 0
2025-03-21 2025-03-19 0.022 2 +0 0.00% 0
2025-03-20 2025-03-18 0.022 2 +0 0.00% 0
2025-03-19 2025-03-17 0.022 2 +0 0.00% 0
2025-03-18 2025-03-14 0.022 2 +0 0.00% 0
2025-03-17 2025-03-13 0.022 2 +0 0.00% 0
2025-03-14 2025-03-12 0.022 2 +0 0.00% 0
2025-03-13 2025-03-11 0.022 2 +0 0.00% 0
2025-03-12 2025-03-10 0.022 2 +0 0.00% 0
2025-03-11 2025-03-07 0.022 2 +0 0.00% 0
2025-03-10 2025-03-06 0.022 2 +0 0.00% 0
2025-03-07 2025-03-05 0.022 2 +0 0.00% 0
2025-03-06 2025-03-04 0.022 2 +0 0.00% 0
2025-03-05 2025-03-03 0.022 2 +0 0.00% 0
2025-03-04 2025-02-28 0.022 2 +0 0.00% 0
2025-03-03 2025-02-27 0.022 2 +0 0.00% 0
2025-02-28 2025-02-26 0.022 2 +0 0.00% 0
2025-02-27 2025-02-25 0.022 2 +0 0.00% 0
2025-02-26 2025-02-24 0.022 2 +0 0.00% 0
2025-02-25 2025-02-21 0.022 2 +0 0.00% 0
2025-02-24 2025-02-20 0.022 2 +0 0.00% 0
2025-02-21 2025-02-19 0.022 2 +0 0.00% 0
2025-02-20 2025-02-18 0.022 2 +0 0.00% 0
2025-02-19 2025-02-17 0.026 2 +0 0.00% 0
2025-02-18 2025-02-14 0.026 2 +0 0.00% 0
2025-02-17 2025-02-13 0.026 2 +0 0.00% 0
2025-02-14 2025-02-12 0.026 2 +0 0.00% 0
2025-02-13 2025-02-11 0.024 2 +0 0.00% 0
2025-02-12 2025-02-10 0.027 2 +0 0.00% 0
2025-02-11 2025-02-07 0.027 2 +0 0.00% 0
2025-02-10 2025-02-06 0.027 2 +0 0.00% 0
2025-02-07 2025-02-05 0.027 2 +0 0.00% 0
2025-02-06 2025-02-04 0.025 2 +0 0.00% 0
2025-02-05 2025-02-03 0.025 2 +0 0.00% 0
2025-02-04 2025-01-28 0.028 2 +0 0.00% 0
2025-02-03 2025-01-24 0.028 2 +0 0.00% 0
2025-01-27 2025-01-23 0.026 2 +0 0.00% 0
2025-01-24 2025-01-22 0.026 2 +0 0.00% 0
2025-01-23 2025-01-21 0.026 2 +0 0.00% 0
2025-01-22 2025-01-20 0.026 2 +0 0.00% 0
2025-01-21 2025-01-17 0.026 2 +0 0.00% 0
2025-01-20 2025-01-16 0.026 2 +0 0.00% 0
2025-01-17 2025-01-15 0.027 2 +0 0.00% 0
2025-01-16 2025-01-14 0.027 2 +0 0.00% 0
2025-01-15 2025-01-13 0.026 2 +0 0.00% 0
2025-01-14 2025-01-10 0.026 2 +0 0.00% 0
2025-01-13 2025-01-09 0.028 2 +0 0.00% 0
2025-01-10 2025-01-08 0.028 2 +0 0.00% 0
2025-01-09 2025-01-07 0.028 2 +0 0.00% 0
2025-01-08 2025-01-06 0.028 2 +0 0.00% 0
2025-01-07 2025-01-03 0.027 2 +0 0.00% 0
2025-01-06 2025-01-02 0.031 2 +0 0.00% 0
2025-01-03 2024-12-31 0.031 2 +0 0.00% 0
2025-01-02 2024-12-27 0.031 2 +0 0.00% 0
2024-12-30 2024-12-24 0.031 2 +0 0.00% 0
2024-12-27 2024-12-20 0.030 2 +0 0.00% 0
2024-12-23 2024-12-19 0.030 2 +0 0.00% 0
2024-12-20 2024-12-18 0.032 2 +0 0.00% 0
2024-12-19 2024-12-17 0.032 2 +0 0.00% 0
2024-12-18 2024-12-16 0.032 2 +0 0.00% 0
2024-12-17 2024-12-13 0.032 2 +0 0.00% 0
2024-12-16 2024-12-12 0.032 2 +0 0.00% 0
2024-12-13 2024-12-11 0.032 2 +0 0.00% 0
2024-12-12 2024-12-10 0.029 2 +0 0.00% 0
2024-12-11 2024-12-09 0.029 2 +0 0.00% 0
2024-12-10 2024-12-06 0.027 2 +0 0.00% 0
2024-12-09 2024-12-05 0.027 2 +0 0.00% 0
2024-12-06 2024-12-04 0.027 2 +0 0.00% 0
2024-12-05 2024-12-03 0.027 2 +0 0.00% 0
2024-12-04 2024-12-02 0.028 2 +0 0.00% 0
2024-12-03 2024-11-29 0.026 2 +0 0.00% 0
2024-12-02 2024-11-28 0.026 2 +0 0.00% 0
2024-11-29 2024-11-27 0.025 2 +0 0.00% 0
2024-11-28 2024-11-26 0.025 2 +0 0.00% 0
2024-11-27 2024-11-25 0.026 2 +0 0.00% 0
2024-11-26 2024-11-22 0.027 2 +0 0.00% 0
2024-11-25 2024-11-21 0.029 2 +0 0.00% 0
2024-11-22 2024-11-20 0.029 2 +0 0.00% 0
2024-11-21 2024-11-19 0.026 2 +0 0.00% 0
2024-11-20 2024-11-18 0.026 2 +0 0.00% 0
2024-11-19 2024-11-15 0.030 2 +0 0.00% 0
2024-11-18 2024-11-14 0.030 2 +0 0.00% 0
2024-11-15 2024-11-13 0.028 2 +0 0.00% 0
2024-11-14 2024-11-12 0.028 2 +0 0.00% 0
2024-11-13 2024-11-11 0.028 2 +0 0.00% 0
2024-11-12 2024-11-08 0.025 2 +0 0.00% 0
2024-11-11 2024-11-07 0.028 2 +0 0.00% 0
2024-11-08 2024-11-06 0.024 2 +0 0.00% 0
2024-11-07 2024-11-05 0.024 2 +0 0.00% 0
2024-11-06 2024-11-04 0.028 2 +0 0.00% 0
2024-11-05 2024-11-01 0.028 2 +0 0.00% 0
2024-11-04 2024-10-31 0.028 2 +0 0.00% 0
2024-11-01 2024-10-30 0.025 2 +0 0.00% 0
2024-10-31 2024-10-29 0.029 2 +0 0.00% 0
2024-10-30 2024-10-28 0.029 2 +0 0.00% 0
2024-10-29 2024-10-25 0.027 2 +0 0.00% 0
2024-10-28 2024-10-24 0.027 2 +0 0.00% 0
2024-10-25 2024-10-23 0.027 2 +0 0.00% 0
2024-10-24 2024-10-22 0.027 2 +0 0.00% 0
2024-10-23 2024-10-21 0.026 2 +0 0.00% 0
2024-10-22 2024-10-18 0.033 2 +0 0.00% 0
2024-10-21 2024-10-17 0.020 2 +0 0.00% 0
2024-10-18 2024-10-16 0.019 2 +0 0.00% 0
2024-10-17 2024-10-15 0.020 2 +0 0.00% 0
2024-10-16 2024-10-14 0.027 2 +0 0.00% 0
2024-10-15 2024-10-10 0.040 2 +0 0.00% 0
2024-10-14 2024-10-09 0.043 2 +0 0.00% 0
2024-10-10 2024-10-08 0.048 2 +0 0.00% 0
2024-10-09 2024-10-07 0.063 2 +0 0.00% 0
2024-10-08 2024-10-04 0.053 2 +0 0.00% 0
2024-10-07 2024-10-03 0.053 2 +0 0.00% 0
2024-10-04 2024-10-02 0.048 2 +0 0.00% 0
2024-10-03 2024-09-30 0.038 2 +0 0.00% 0
2024-10-02 2024-09-27 0.038 2 +0 0.00% 0
2024-09-30 2024-09-26 0.038 2 +0 0.00% 0
2024-09-27 2024-09-25 0.038 2 +0 0.00% 0
2024-09-26 2024-09-24 0.040 2 +0 0.00% 0
2024-09-25 2024-09-23 0.041 2 +0 0.00% 0
2024-09-24 2024-09-20 0.041 2 +0 0.00% 0
2024-09-23 2024-09-19 0.041 2 +0 0.00% 0
2024-09-20 2024-09-17 0.039 2 +0 0.00% 0
2024-09-19 2024-09-16 0.039 2 +0 0.00% 0
2024-09-17 2024-09-13 0.039 2 +0 0.00% 0
2024-09-16 2024-09-12 0.038 2 +0 0.00% 0
2024-09-13 2024-09-11 0.038 2 +0 0.00% 0
2024-09-12 2024-09-10 0.038 2 +0 0.00% 0
2024-09-11 2024-09-09 0.038 2 +0 0.00% 0
2024-09-10 2024-09-05 0.040 2 +0 0.00% 0
2024-09-09 2024-09-04 0.040 2 +0 0.00% 0
2024-09-05 2024-09-03 0.040 2 +0 0.00% 0
2024-09-04 2024-09-02 0.040 2 +0 0.00% 0
2024-09-03 2024-08-30 0.040 2 +0 0.00% 0
2024-09-02 2024-08-29 0.040 2 +0 0.00% 0
2024-08-30 2024-08-28 0.041 2 +0 0.00% 0
2024-08-29 2024-08-27 0.041 2 +0 0.00% 0
2024-08-28 2024-08-26 0.041 2 +0 0.00% 0
2024-08-27 2024-08-23 0.041 2 +0 0.00% 0
2024-08-26 2024-08-22 0.041 2 +0 0.00% 0
2024-08-23 2024-08-21 0.041 2 +0 0.00% 0
2024-08-22 2024-08-20 0.041 2 +0 0.00% 0
2024-08-21 2024-08-19 0.043 2 +0 0.00% 0
2024-08-20 2024-08-16 0.041 2 +0 0.00% 0
2024-08-19 2024-08-15 0.041 2 +0 0.00% 0
2024-08-16 2024-08-14 0.041 2 +0 0.00% 0
2024-08-15 2024-08-13 0.041 2 +0 0.00% 0
2024-08-14 2024-08-12 0.042 2 +0 0.00% 0
2024-08-13 2024-08-09 0.042 2 +0 0.00% 0
2024-08-12 2024-08-08 0.038 2 +0 0.00% 0
2024-08-09 2024-08-07 0.038 2 +0 0.00% 0
2024-08-08 2024-08-06 0.038 2 +0 0.00% 0
2024-08-07 2024-08-05 0.038 2 +0 0.00% 0
2024-08-06 2024-08-02 0.039 2 +0 0.00% 0
2024-08-05 2024-08-01 0.039 2 +0 0.00% 0
2024-08-02 2024-07-31 0.039 2 +0 0.00% 0
2024-08-01 2024-07-30 0.039 2 +0 0.00% 0
2024-07-31 2024-07-29 0.040 2 +0 0.00% 0
2024-07-30 2024-07-26 0.040 2 +0 0.00% 0
2024-07-29 2024-07-25 0.040 2 +0 0.00% 0
2024-07-26 2024-07-24 0.040 2 +0 0.00% 0
2024-07-25 2024-07-23 0.040 2 +0 0.00% 0
2024-07-24 2024-07-22 0.040 2 +0 0.00% 0
2024-07-23 2024-07-19 0.040 2 +0 0.00% 0
2024-07-22 2024-07-18 0.041 2 +0 0.00% 0
2024-07-19 2024-07-17 0.041 2 +0 0.00% 0
2024-07-18 2024-07-16 0.041 2 +0 0.00% 0
2024-07-17 2024-07-15 0.041 2 +0 0.00% 0
2024-07-16 2024-07-12 0.041 2 +0 0.00% 0
2024-07-15 2024-07-11 0.042 2 +0 0.00% 0
2024-07-12 2024-07-10 0.042 2 +0 0.00% 0
2024-07-11 2024-07-09 0.042 2 +0 0.00% 0
2024-07-10 2024-07-08 0.042 2 +0 0.00% 0
2024-07-09 2024-07-05 0.042 2 +0 0.00% 0
2024-07-08 2024-07-04 0.042 2 +0 0.00% 0
2024-07-05 2024-07-03 0.042 2 +0 0.00% 0
2024-07-04 2024-07-02 0.042 2 +0 0.00% 0
2024-07-03 2024-06-28 0.042 2 +0 0.00% 0
2024-07-02 2024-06-27 0.042 2 +0 0.00% 0
2024-06-28 2024-06-26 0.042 2 +0 0.00% 0
2024-06-27 2024-06-25 0.043 2 +0 0.00% 0
2024-06-26 2024-06-24 0.041 2 +0 0.00% 0
2024-06-25 2024-06-21 0.041 2 +0 0.00% 0
2024-06-24 2024-06-20 0.043 2 +0 0.00% 0
2024-06-21 2024-06-19 0.043 2 +0 0.00% 0
2024-06-20 2024-06-18 0.043 2 +0 0.00% 0
2024-06-19 2024-06-17 0.043 2 +0 0.00% 0
2024-06-18 2024-06-14 0.040 2 +0 0.00% 0
2024-06-17 2024-06-13 0.040 2 +0 0.00% 0
2024-06-14 2024-06-12 0.040 2 +0 0.00% 0
2024-06-13 2024-06-11 0.040 2 +0 0.00% 0
2024-06-12 2024-06-07 0.042 2 +0 0.00% 0
2024-06-11 2024-06-06 0.042 2 +0 0.00% 0
2024-06-07 2024-06-05 0.042 2 +0 0.00% 0
2024-06-06 2024-06-04 0.042 2 +0 0.00% 0
2024-06-05 2024-06-03 0.042 2 +0 0.00% 0
2024-06-04 2024-05-31 0.043 2 +0 0.00% 0
2024-06-03 2024-05-30 0.043 2 +0 0.00% 0
2024-05-31 2024-05-29 0.043 2 +0 0.00% 0
2024-05-30 2024-05-28 0.044 2 +0 0.00% 0
2024-05-29 2024-05-27 0.043 2 +0 0.00% 0
2024-05-28 2024-05-24 0.043 2 +0 0.00% 0
2024-05-27 2024-05-23 0.043 2 +0 0.00% 0
2024-05-24 2024-05-22 0.043 2 +0 0.00% 0
2024-05-23 2024-05-21 0.043 2 +0 0.00% 0
2024-05-22 2024-05-20 0.043 2 +0 0.00% 0
2024-05-21 2024-05-17 0.041 2 +0 0.00% 0
2024-05-20 2024-05-16 0.040 2 +0 0.00% 0
2024-05-17 2024-05-14 0.040 2 +0 0.00% 0
2024-05-16 2024-05-13 0.040 2 +0 0.00% 0
2024-05-14 2024-05-10 0.037 2 +0 0.00% 0
2024-05-13 2024-05-09 0.037 2 +0 0.00% 0
2024-05-10 2024-05-08 0.039 2 +0 0.00% 0
2024-05-09 2024-05-07 0.039 2 +0 0.00% 0
2024-05-08 2024-05-06 0.039 2 +0 0.00% 0
2024-05-07 2024-05-03 0.039 2 +0 0.00% 0
2024-05-06 2024-05-02 0.039 2 +0 0.00% 0
2024-05-03 2024-04-30 0.039 2 +0 0.00% 0
2024-05-02 2024-04-29 0.039 2 +0 0.00% 0
2024-04-30 2024-04-26 0.039 2 +0 0.00% 0
2024-04-29 2024-04-25 0.042 2 +0 0.00% 0
2024-04-26 2024-04-24 0.042 2 +0 0.00% 0
2024-04-25 2024-04-23 0.042 2 +0 0.00% 0
2024-04-24 2024-04-22 0.038 2 +0 0.00% 0
2024-04-23 2024-04-19 0.038 2 +0 0.00% 0
2024-04-22 2024-04-18 0.040 2 +0 0.00% 0
2024-04-19 2024-04-17 0.040 2 +0 0.00% 0
2024-04-18 2024-04-16 0.042 2 +0 0.00% 0
2024-04-17 2024-04-15 0.042 2 +0 0.00% 0
2024-04-16 2024-04-12 0.042 2 +0 0.00% 0
2024-04-15 2024-04-11 0.042 2 +0 0.00% 0
2024-04-12 2024-04-10 0.042 2 +0 0.00% 0
2024-04-11 2024-04-09 0.042 2 +0 0.00% 0
2024-04-10 2024-04-08 0.041 2 +0 0.00% 0
2024-04-09 2024-04-05 0.042 2 +0 0.00% 0
2024-04-08 2024-04-03 0.042 2 +0 0.00% 0
2024-04-05 2024-04-02 0.042 2 +0 0.00% 0
2024-04-03 2024-03-28 0.042 2 +0 0.00% 0
2024-04-02 2024-03-27 0.040 2 +0 0.00% 0
2024-03-28 2024-03-26 0.046 2 +0 0.00% 0
2024-03-27 2024-03-25 0.046 2 +0 0.00% 0
2024-03-26 2024-03-22 0.046 2 +0 0.00% 0
2024-03-25 2024-03-21 0.046 2 +0 0.00% 0
2024-03-22 2024-03-20 0.046 2 +0 0.00% 0
2024-03-21 2024-03-19 0.047 2 +0 0.00% 0
2024-03-20 2024-03-18 0.043 2 +0 0.00% 0
2024-03-19 2024-03-15 0.046 2 +0 0.00% 0
2024-03-18 2024-03-14 0.045 2 +0 0.00% 0
2024-03-15 2024-03-13 0.045 2 +0 0.00% 0
2024-03-14 2024-03-12 0.044 2 +0 0.00% 0
2024-03-13 2024-03-11 0.047 2 +0 0.00% 0
2024-03-12 2024-03-08 0.047 2 +0 0.00% 0
2024-03-11 2024-03-07 0.045 2 +0 0.00% 0
2024-03-08 2024-03-06 0.045 2 +0 0.00% 0
2024-03-07 2024-03-05 0.049 2 +0 0.00% 0
2024-03-06 2024-03-04 0.049 2 +0 0.00% 0
2024-03-05 2024-03-01 0.053 2 +0 0.00% 0
2024-03-04 2024-02-29 0.050 2 +0 0.00% 0
2024-03-01 2024-02-28 0.049 2 +0 0.00% 0
2024-02-29 2024-02-27 0.049 2 +0 0.00% 0
2024-02-28 2024-02-26 0.052 2 +0 0.00% 0
2024-02-27 2024-02-23 0.049 2 +0 0.00% 0
2024-02-26 2024-02-22 0.053 2 +0 0.00% 0
2024-02-23 2024-02-21 0.051 2 +0 0.00% 0
2024-02-22 2024-02-20 0.049 2 +0 0.00% 0
2024-02-21 2024-02-19 0.048 2 +0 0.00% 0
2024-02-20 2024-02-16 0.052 2 +0 0.00% 0
2024-02-19 2024-02-15 0.052 2 +0 0.00% 0
2024-02-16 2024-02-14 0.045 2 +0 0.00% 0
2024-02-15 2024-02-09 0.051 2 +0 0.00% 0
2024-02-14 2024-02-07 0.046 2 +0 0.00% 0
2024-02-08 2024-02-06 0.049 2 +0 0.00% 0
2024-02-07 2024-02-05 0.047 2 +0 0.00% 0
2024-02-06 2024-02-02 0.047 2 +0 0.00% 0
2024-02-05 2024-02-01 0.048 2 +0 0.00% 0
2024-02-02 2024-01-31 0.046 2 +0 0.00% 0
2024-02-01 2024-01-30 0.047 2 +0 0.00% 0
2024-01-31 2024-01-29 0.047 2 +0 0.00% 0
2024-01-30 2024-01-26 0.048 2 +0 0.00% 0
2024-01-29 2024-01-25 0.048 2 +0 0.00% 0
2024-01-26 2024-01-24 0.048 2 +0 0.00% 0
2024-01-25 2024-01-23 0.043 2 +0 0.00% 0
2024-01-24 2024-01-22 0.039 2 +0 0.00% 0
2024-01-23 2024-01-19 0.046 2 +0 0.00% 0
2024-01-22 2024-01-18 0.053 2 +0 0.00% 0
2024-01-19 2024-01-17 0.054 2 +0 0.00% 0
2024-01-18 2024-01-16 0.057 2 +0 0.00% 0
2024-01-17 2024-01-15 0.057 2 +0 0.00% 0
2024-01-16 2024-01-12 0.058 2 +0 0.00% 0
2024-01-15 2024-01-11 0.052 2 +0 0.00% 0
2024-01-12 2024-01-10 0.047 2 +0 0.00% 0
2024-01-11 2024-01-09 0.047 2 +0 0.00% 0
2024-01-10 2024-01-08 0.052 2 +0 0.00% 0
2024-01-09 2024-01-05 0.052 2 +0 0.00% 0
2024-01-08 2024-01-04 0.052 2 +0 0.00% 0
2024-01-05 2024-01-03 0.052 2 +0 0.00% 0
2024-01-04 2024-01-02 0.052 2 +0 0.00% 0
2024-01-03 2023-12-29 0.053 2 +0 0.00% 0
2024-01-02 2023-12-28 0.043 2 +0 0.00% 0
2023-12-29 2023-12-27 0.044 2 +0 0.00% 0
2023-12-28 2023-12-22 0.047 2 +0 0.00% 0
2023-12-27 2023-12-21 0.047 2 +0 0.00% 0
2023-12-22 2023-12-20 0.047 2 +0 0.00% 0
2023-12-21 2023-12-19 0.049 2 +0 0.00% 0
2023-12-20 2023-12-18 0.046 2 +0 0.00% 0
2023-12-19 2023-12-15 0.046 2 +0 0.00% 0
2023-12-18 2023-12-14 0.043 2 +0 0.00% 0
2023-12-15 2023-12-13 0.043 2 +0 0.00% 0
2023-12-14 2023-12-12 0.043 2 +0 0.00% 0
2023-12-13 2023-12-11 0.048 2 +0 0.00% 0
2023-12-12 2023-12-08 0.048 2 +0 0.00% 0
2023-12-11 2023-12-07 0.048 2 +0 0.00% 0
2023-12-08 2023-12-06 0.048 2 +0 0.00% 0
2023-12-07 2023-12-05 0.048 2 +0 0.00% 0
2023-12-06 2023-12-04 0.048 2 +0 0.00% 0
2023-12-05 2023-12-01 0.048 2 +0 0.00% 0
2023-12-04 2023-11-30 0.048 2 +0 0.00% 0
2023-12-01 2023-11-29 0.048 2 +0 0.00% 0
2023-11-30 2023-11-28 0.048 2 +0 0.00% 0
2023-11-29 2023-11-27 0.047 2 +0 0.00% 0
2023-11-28 2023-11-24 0.047 2 +0 0.00% 0
2023-11-27 2023-11-23 0.050 2 +0 0.00% 0
2023-11-24 2023-11-22 0.051 2 +0 0.00% 0
2023-11-23 2023-11-21 0.051 2 +0 0.00% 0
2023-11-22 2023-11-20 0.054 2 +0 0.00% 0
2023-11-21 2023-11-17 0.054 2 +0 0.00% 0
2023-11-20 2023-11-16 0.054 2 +0 0.00% 0
2023-11-17 2023-11-15 0.057 2 +0 0.00% 0
2023-11-16 2023-11-14 0.057 2 +0 0.00% 0
2023-11-15 2023-11-13 0.058 2 +0 0.00% 0
2023-11-14 2023-11-10 0.058 2 +0 0.00% 0
2023-11-13 2023-11-09 0.058 2 +0 0.00% 0
2023-11-10 2023-11-08 0.058 2 +0 0.00% 0
2023-11-09 2023-11-07 0.058 2 +0 0.00% 0
2023-11-08 2023-11-06 0.055 2 +0 0.00% 0
2023-11-07 2023-11-03 0.053 2 +0 0.00% 0
2023-11-06 2023-11-02 0.052 2 +0 0.00% 0
2023-11-03 2023-11-01 0.052 2 +0 0.00% 0
2023-11-02 2023-10-31 0.055 2 +0 0.00% 0
2023-11-01 2023-10-30 0.058 2 +0 0.00% 0
2023-10-31 2023-10-27 0.059 2 +0 0.00% 0
2023-10-30 2023-10-26 0.059 2 +0 0.00% 0
2023-10-27 2023-10-25 0.060 2 +0 0.00% 0
2023-10-26 2023-10-24 0.060 2 +0 0.00% 0
2023-10-25 2023-10-20 0.060 2 +0 0.00% 0
2023-10-24 2023-10-19 0.060 2 +0 0.00% 0
2023-10-20 2023-10-18 0.060 2 +0 0.00% 0
2023-10-19 2023-10-17 0.060 2 +0 0.00% 0
2023-10-18 2023-10-16 0.050 2 +0 0.00% 0
2023-10-17 2023-10-13 0.051 2 +0 0.00% 0
2023-10-16 2023-10-12 0.043 2 +0 0.00% 0
2023-10-13 2023-10-11 0.047 2 +0 0.00% 0
2023-10-12 2023-10-10 0.046 2 +0 0.00% 0
2023-10-11 2023-10-09 0.049 2 +0 0.00% 0
2023-10-10 2023-10-06 0.049 2 +0 0.00% 0
2023-10-09 2023-10-05 0.049 2 +0 0.00% 0
2023-10-06 2023-10-04 0.048 2 +0 0.00% 0
2023-10-05 2023-10-03 0.048 2 +0 0.00% 0
2023-10-04 2023-09-29 0.048 2 +0 0.00% 0
2023-10-03 2023-09-28 0.051 2 +0 0.00% 0
2023-09-29 2023-09-27 0.051 2 +0 0.00% 0
2023-09-28 2023-09-26 0.051 2 +0 0.00% 0
2023-09-27 2023-09-25 0.051 2 +0 0.00% 0
2023-09-26 2023-09-22 0.051 2 +0 0.00% 0
2023-09-25 2023-09-21 0.051 2 +0 0.00% 0
2023-09-22 2023-09-20 0.051 2 +0 0.00% 0
2023-09-21 2023-09-19 0.051 2 +0 0.00% 0
2023-09-20 2023-09-18 0.054 2 +0 0.00% 0
2023-09-19 2023-09-15 0.054 2 +0 0.00% 0
2023-09-18 2023-09-14 0.055 2 +0 0.00% 0
2023-09-15 2023-09-13 0.056 2 +0 0.00% 0
2023-09-14 2023-09-12 0.051 2 +0 0.00% 0
2023-09-13 2023-09-11 0.052 2 +0 0.00% 0
2023-09-12 2023-09-07 0.056 2 +0 0.00% 0
2023-09-11 2023-09-06 0.059 2 +0 0.00% 0
2023-09-07 2023-09-05 0.050 2 +0 0.00% 0
2023-09-06 2023-09-04 0.053 2 +0 0.00% 0
2023-09-05 2023-08-31 0.053 2 +0 0.00% 0
2023-09-04 2023-08-30 0.053 2 +0 0.00% 0
2023-08-31 2023-08-29 0.053 2 +0 0.00% 0
2023-08-30 2023-08-28 0.052 2 +0 0.00% 0
2023-08-29 2023-08-25 0.057 2 +0 0.00% 0
2023-08-28 2023-08-24 0.057 2 +0 0.00% 0
2023-08-25 2023-08-23 0.057 2 +0 0.00% 0
2023-08-24 2023-08-22 0.056 2 +0 0.00% 0
2023-08-23 2023-08-21 0.056 2 +0 0.00% 0
2023-08-22 2023-08-18 0.066 2 +0 0.00% 0
2023-08-21 2023-08-17 0.056 2 +0 0.00% 0
2023-08-18 2023-08-16 0.055 2 +0 0.00% 0
2023-08-17 2023-08-15 0.055 2 +0 0.00% 0
2023-08-16 2023-08-14 0.055 2 +0 0.00% 0
2023-08-15 2023-08-11 0.055 2 +0 0.00% 0
2023-08-14 2023-08-10 0.065 2 +0 0.00% 0
2023-08-11 2023-08-09 0.065 2 +0 0.00% 0
2023-08-10 2023-08-08 0.065 2 +0 0.00% 0
2023-08-09 2023-08-07 0.056 2 +0 0.00% 0
2023-08-08 2023-08-04 0.058 2 +0 0.00% 0
2023-08-07 2023-08-03 0.066 2 +0 0.00% 0
2023-08-04 2023-08-02 0.053 2 +0 0.00% 0
2023-08-03 2023-08-01 0.053 2 +0 0.00% 0
2023-08-02 2023-07-31 0.053 2 +0 0.00% 0
2023-08-01 2023-07-28 0.060 2 +0 0.00% 0
2023-07-31 2023-07-27 0.060 2 +0 0.00% 0
2023-07-28 2023-07-26 0.059 2 +0 0.00% 0
2023-07-27 2023-07-25 0.061 2 +0 0.00% 0
2023-07-26 2023-07-24 0.058 2 +0 0.00% 0
2023-07-25 2023-07-21 0.051 2 +0 0.00% 0
2023-07-24 2023-07-20 0.051 2 +0 0.00% 0
2023-07-21 2023-07-19 0.051 2 +0 0.00% 0
2023-07-20 2023-07-18 0.051 2 +0 0.00% 0
2023-07-19 2023-07-14 0.050 2 +0 0.00% 0
2023-07-18 2023-07-13 0.052 2 +0 0.00% 0
2023-07-14 2023-07-12 0.052 2 +0 0.00% 0
2023-07-13 2023-07-11 0.052 2 +0 0.00% 0
2023-07-12 2023-07-10 0.052 2 +0 0.00% 0
2023-07-11 2023-07-07 0.052 2 +0 0.00% 0
2023-07-10 2023-07-06 0.052 2 +0 0.00% 0
2023-07-07 2023-07-05 0.052 2 +0 0.00% 0
2023-07-06 2023-07-04 0.056 2 +0 0.00% 0
2023-07-05 2023-07-03 0.056 2 +0 0.00% 0
2023-07-04 2023-06-30 0.056 2 +0 0.00% 0
2023-07-03 2023-06-29 0.056 2 +0 0.00% 0
2023-06-30 2023-06-28 0.059 2 +0 0.00% 0
2023-06-29 2023-06-27 0.059 2 +0 0.00% 0
2023-06-28 2023-06-26 0.062 2 +0 0.00% 0
2023-06-27 2023-06-23 0.051 2 +0 0.00% 0
2023-06-26 2023-06-21 0.051 2 +0 0.00% 0
2023-06-23 2023-06-20 0.050 2 +0 0.00% 0
2023-06-21 2023-06-19 0.053 2 +0 0.00% 0
2023-06-20 2023-06-16 0.052 2 +0 0.00% 0
2023-06-19 2023-06-15 0.052 2 +0 0.00% 0
2023-06-16 2023-06-14 0.053 2 +0 0.00% 0
2023-06-15 2023-06-13 0.053 2 +0 0.00% 0
2023-06-14 2023-06-12 0.053 2 +0 0.00% 0
2023-06-13 2023-06-09 0.053 2 +0 0.00% 0
2023-06-12 2023-06-08 0.054 2 +0 0.00% 0
2023-06-09 2023-06-07 0.054 2 +0 0.00% 0
2023-06-08 2023-06-06 0.054 2 +0 0.00% 0
2023-06-07 2023-06-05 0.054 2 +0 0.00% 0
2023-06-06 2023-06-02 0.054 2 +0 0.00% 0
2023-06-05 2023-06-01 0.054 2 +0 0.00% 0
2023-06-02 2023-05-31 0.054 2 +0 0.00% 0
2023-06-01 2023-05-30 0.054 2 +0 0.00% 0
2023-05-31 2023-05-29 0.054 2 +0 0.00% 0
2023-05-30 2023-05-25 0.054 2 +0 0.00% 0
2023-05-29 2023-05-24 0.054 2 +0 0.00% 0
2023-05-25 2023-05-23 0.054 2 +0 0.00% 0
2023-05-24 2023-05-22 0.054 2 +0 0.00% 0
2023-05-23 2023-05-19 0.054 2 +0 0.00% 0
2023-05-22 2023-05-18 0.054 2 +0 0.00% 0
2023-05-19 2023-05-17 0.054 2 +0 0.00% 0
2023-05-18 2023-05-16 0.061 2 +0 0.00% 0
2023-05-17 2023-05-15 0.061 2 +0 0.00% 0
2023-05-16 2023-05-12 0.059 2 +0 0.00% 0
2023-05-15 2023-05-11 0.059 2 +0 0.00% 0
2023-05-12 2023-05-10 0.059 2 +0 0.00% 0
2023-05-11 2023-05-09 0.059 2 +0 0.00% 0
2023-05-10 2023-05-08 0.059 2 +0 0.00% 0
2023-05-09 2023-05-05 0.059 2 +0 0.00% 0
2023-05-08 2023-05-04 0.060 2 +0 0.00% 0
2023-05-05 2023-05-03 0.060 2 +0 0.00% 0
2023-05-04 2023-05-02 0.059 2 +0 0.00% 0
2023-05-03 2023-04-28 0.059 2 +0 0.00% 0
2023-05-02 2023-04-27 0.059 2 +0 0.00% 0
2023-04-28 2023-04-26 0.059 2 +0 0.00% 0
2023-04-27 2023-04-25 0.055 2 +0 0.00% 0
2023-04-26 2023-04-24 0.055 2 +0 0.00% 0
2023-04-25 2023-04-21 0.062 2 +0 0.00% 0
2023-04-24 2023-04-20 0.062 2 +0 0.00% 0
2023-04-21 2023-04-19 0.062 2 +0 0.00% 0
2023-04-20 2023-04-18 0.061 2 +0 0.00% 0
2023-04-19 2023-04-17 0.061 2 +0 0.00% 0
2023-04-18 2023-04-14 0.061 2 +0 0.00% 0
2023-04-17 2023-04-13 0.061 2 +0 0.00% 0
2023-04-14 2023-04-12 0.062 2 +0 0.00% 0
2023-04-13 2023-04-11 0.069 2 +0 0.00% 0
2023-04-12 2023-04-06 0.069 2 +0 0.00% 0
2023-04-11 2023-04-04 0.063 2 +0 0.00% 0
2023-04-06 2023-04-03 0.063 2 +0 0.00% 0
2023-04-04 2023-03-31 0.062 2 +0 0.00% 0
2023-04-03 2023-03-30 0.062 2 +0 0.00% 0
2023-03-31 2023-03-29 0.062 2 +0 0.00% 0
2023-03-30 2023-03-28 0.062 2 +0 0.00% 0
2023-03-29 2023-03-27 0.064 2 +0 0.00% 0
2023-03-28 2023-03-24 0.064 2 +0 0.00% 0
2023-03-27 2023-03-23 0.064 2 +0 0.00% 0
2023-03-24 2023-03-22 0.064 2 +0 0.00% 0
2023-03-23 2023-03-21 0.064 2 +0 0.00% 0
2023-03-22 2023-03-20 0.065 2 +0 0.00% 0
2023-03-21 2023-03-17 0.065 2 +0 0.00% 0
2023-03-20 2023-03-16 0.060 2 +0 0.00% 0
2023-03-17 2023-03-15 0.060 2 +0 0.00% 0
2023-03-16 2023-03-14 0.064 2 +0 0.00% 0
2023-03-15 2023-03-13 0.064 2 +0 0.00% 0
2023-03-14 2023-03-10 0.064 2 +0 0.00% 0
2023-03-13 2023-03-09 0.064 2 +0 0.00% 0
2023-03-10 2023-03-08 0.062 2 +0 0.00% 0
2023-03-09 2023-03-07 0.062 2 +0 0.00% 0
2023-03-08 2023-03-06 0.065 2 +0 0.00% 0
2023-03-07 2023-03-03 0.065 2 +0 0.00% 0
2023-03-06 2023-03-02 0.065 2 +0 0.00% 0
2023-03-03 2023-03-01 0.065 2 +0 0.00% 0
2023-03-02 2023-02-28 0.063 2 +0 0.00% 0
2023-03-01 2023-02-27 0.063 2 +0 0.00% 0
2023-02-28 2023-02-24 0.063 2 +0 0.00% 0
2023-02-27 2023-02-23 0.063 2 +0 0.00% 0
2023-02-24 2023-02-22 0.065 2 +0 0.00% 0
2023-02-23 2023-02-21 0.065 2 +0 0.00% 0
2023-02-22 2023-02-20 0.065 2 +0 0.00% 0
2023-02-21 2023-02-17 0.068 2 +0 0.00% 0
2023-02-20 2023-02-16 0.068 2 +0 0.00% 0
2023-02-17 2023-02-15 0.065 2 +0 0.00% 0
2023-02-16 2023-02-14 0.065 2 +0 0.00% 0
2023-02-15 2023-02-13 0.065 2 +0 0.00% 0
2023-02-14 2023-02-10 0.070 2 +0 0.00% 0
2023-02-13 2023-02-09 0.070 2 +0 0.00% 0
2023-02-10 2023-02-08 0.070 2 +0 0.00% 0
2023-02-09 2023-02-07 0.068 2 +0 0.00% 0
2023-02-08 2023-02-06 0.068 2 +0 0.00% 0
2023-02-07 2023-02-03 0.065 2 +0 0.00% 0
2023-02-06 2023-02-02 0.069 2 +0 0.00% 0
2023-02-03 2023-02-01 0.069 2 +0 0.00% 0
2023-02-02 2023-01-31 0.070 2 +0 0.00% 0
2023-02-01 2023-01-30 0.070 2 +0 0.00% 0
2023-01-31 2023-01-27 0.066 2 +0 0.00% 0
2023-01-30 2023-01-26 0.065 2 +0 0.00% 0
2023-01-27 2023-01-20 0.072 2 +0 0.00% 0
2023-01-26 2023-01-19 0.072 2 +0 0.00% 0
2023-01-20 2023-01-18 0.073 2 +0 0.00% 0
2023-01-19 2023-01-17 0.073 2 +0 0.00% 0
2023-01-18 2023-01-16 0.072 2 +0 0.00% 0
2023-01-17 2023-01-13 0.073 2 +0 0.00% 0
2023-01-16 2023-01-12 0.073 2 +0 0.00% 0
2023-01-13 2023-01-11 0.071 2 +0 0.00% 0
2023-01-12 2023-01-10 0.070 2 +0 0.00% 0
2023-01-11 2023-01-09 0.077 2 +0 0.00% 0
2023-01-10 2023-01-06 0.077 2 +0 0.00% 0
2023-01-09 2023-01-05 0.077 2 +0 0.00% 0
2023-01-06 2023-01-04 0.070 2 +0 0.00% 0
2023-01-05 2023-01-03 0.070 2 +0 0.00% 0
2023-01-04 2022-12-30 0.070 2 +0 0.00% 0
2023-01-03 2022-12-29 0.077 2 +0 0.00% 0
2022-12-30 2022-12-28 0.077 2 +0 0.00% 0
2022-12-29 2022-12-23 0.077 2 +0 0.00% 0
2022-12-28 2022-12-22 0.092 2 +0 0.00% 0
2022-12-23 2022-12-21 0.092 2 +0 0.00% 0
2022-12-22 2022-12-20 0.092 2 +0 0.00% 0
2022-12-21 2022-12-19 0.092 2 +0 0.00% 0
2022-12-20 2022-12-16 0.092 2 +0 0.00% 0
2022-12-19 2022-12-15 0.092 2 +0 0.00% 0
2022-12-16 2022-12-14 0.092 2 +0 0.00% 0
2022-12-15 2022-12-13 0.090 2 +0 0.00% 0
2022-12-14 2022-12-12 0.088 2 +0 0.00% 0
2022-12-13 2022-12-09 0.086 2 +0 0.00% 0
2022-12-12 2022-12-08 0.087 2 +0 0.00% 0
2022-12-09 2022-12-07 0.081 2 +0 0.00% 0
2022-12-08 2022-12-06 0.081 2 +0 0.00% 0
2022-12-07 2022-12-05 0.080 2 +0 0.00% 0
2022-12-06 2022-12-02 0.070 2 +0 0.00% 0
2022-12-05 2022-12-01 0.070 2 +0 0.00% 0
2022-12-02 2022-11-30 0.075 2 +0 0.00% 0
2022-12-01 2022-11-29 0.075 2 +0 0.00% 0
2022-11-30 2022-11-28 0.075 2 +0 0.00% 0
2022-11-29 2022-11-25 0.073 2 +0 0.00% 0
2022-11-28 2022-11-24 0.073 2 +0 0.00% 0
2022-11-25 2022-11-23 0.074 2 +0 0.00% 0
2022-11-24 2022-11-22 0.073 2 +0 0.00% 0
2022-11-23 2022-11-21 0.072 2 +0 0.00% 0
2022-11-22 2022-11-18 0.070 2 +0 0.00% 0
2022-11-21 2022-11-17 0.073 2 +0 0.00% 0
2022-11-18 2022-11-16 0.064 2 +0 0.00% 0
2022-11-17 2022-11-15 0.064 2 +0 0.00% 0
2022-11-16 2022-11-14 0.059 2 +0 0.00% 0
2022-11-15 2022-11-11 0.059 2 +0 0.00% 0
2022-11-14 2022-11-10 0.059 2 +0 0.00% 0
2022-11-11 2022-11-09 0.059 2 +0 0.00% 0
2022-11-10 2022-11-08 0.059 2 +0 0.00% 0
2022-11-09 2022-11-07 0.059 2 +0 0.00% 0
2022-11-08 2022-11-04 0.059 2 +0 0.00% 0
2022-11-07 2022-11-03 0.059 2 +0 0.00% 0
2022-11-04 2022-11-02 0.059 2 +0 0.00% 0
2022-11-03 2022-11-01 0.059 2 +0 0.00% 0
2022-11-02 2022-10-31 0.057 2 +0 0.00% 0
2022-11-01 2022-10-28 0.057 2 +0 0.00% 0
2022-10-31 2022-10-27 0.057 2 +0 0.00% 0
2022-10-28 2022-10-26 0.070 2 +0 0.00% 0
2022-10-27 2022-10-25 0.067 2 +0 0.00% 0
2022-10-26 2022-10-24 0.071 2 +0 0.00% 0
2022-10-25 2022-10-21 0.072 2 +0 0.00% 0
2022-10-24 2022-10-20 0.057 2 +0 0.00% 0
2022-10-21 2022-10-19 0.056 2 +0 0.00% 0
2022-10-20 2022-10-18 0.062 2 +0 0.00% 0
2022-10-19 2022-10-17 0.062 2 +0 0.00% 0
2022-10-18 2022-10-14 0.065 2 +0 0.00% 0
2022-10-17 2022-10-13 0.066 2 +0 0.00% 0
2022-10-14 2022-10-12 0.065 2 +0 0.00% 0
2022-10-13 2022-10-11 0.068 2 +0 0.00% 0
2022-10-12 2022-10-10 0.068 2 +0 0.00% 0
2022-10-11 2022-10-07 0.080 2 +0 0.00% 0
2022-10-10 2022-10-06 0.080 2 +0 0.00% 0
2022-10-07 2022-10-05 0.080 2 +0 0.00% 0
2022-10-06 2022-10-03 0.080 2 +0 0.00% 0
2022-10-05 2022-09-30 0.080 2 +0 0.00% 0
2022-10-03 2022-09-29 0.092 2 +0 0.00% 0
2022-09-30 2022-09-28 0.082 2 +0 0.00% 0
2022-09-29 2022-09-27 0.093 2 +0 0.00% 0
2022-09-28 2022-09-26 0.093 2 +0 0.00% 0
2022-09-27 2022-09-23 0.091 2 +0 0.00% 0
2022-09-26 2022-09-22 0.105 2 +0 0.00% 0
2022-09-23 2022-09-21 0.087 2 +0 0.00% 0
2022-09-22 2022-09-20 0.095 2 +0 0.00% 0
2022-09-21 2022-09-19 0.095 2 +0 0.00% 0
2022-09-20 2022-09-16 0.095 2 +0 0.00% 0
2022-09-19 2022-09-15 0.095 2 +0 0.00% 0
2022-09-16 2022-09-14 0.095 2 +0 0.00% 0
2022-09-15 2022-09-13 0.095 2 +0 0.00% 0
2022-09-14 2022-09-09 0.095 2 +0 0.00% 0
2022-09-13 2022-09-08 0.095 2 +0 0.00% 0
2022-09-09 2022-09-07 0.102 2 +0 0.00% 0
2022-09-08 2022-09-06 0.101 2 +0 0.00% 0
2022-09-07 2022-09-05 0.095 2 +0 0.00% 0
2022-09-06 2022-09-02 0.107 2 +0 0.00% 0
2022-09-05 2022-09-01 0.107 2 +0 0.00% 0
2022-09-02 2022-08-31 0.107 2 +0 0.00% 0
2022-09-01 2022-08-30 0.107 2 +0 0.00% 0
2022-08-31 2022-08-29 0.119 2 +0 0.00% 0
2022-08-30 2022-08-26 0.119 2 +0 0.00% 0
2022-08-29 2022-08-25 0.106 2 +0 0.00% 0
2022-08-26 2022-08-24 0.106 2 +0 0.00% 0
2022-08-25 2022-08-23 0.118 2 +0 0.00% 0
2022-08-24 2022-08-22 0.117 2 +0 0.00% 0
2022-08-23 2022-08-19 0.119 2 +0 0.00% 0
2022-08-22 2022-08-18 0.120 2 +0 0.00% 0
2022-08-19 2022-08-17 0.120 2 +0 0.00% 0
2022-08-18 2022-08-16 0.120 2 +0 0.00% 0
2022-08-17 2022-08-15 0.120 2 +0 0.00% 0
2022-08-16 2022-08-12 0.120 2 +0 0.00% 0
2022-08-15 2022-08-11 0.120 2 +0 0.00% 0
2022-08-12 2022-08-10 0.120 2 +0 0.00% 0
2022-08-11 2022-08-09 0.120 2 +0 0.00% 0
2022-08-10 2022-08-08 0.130 2 +0 0.00% 0
2022-08-09 2022-08-05 0.130 2 +0 0.00% 0
2022-08-08 2022-08-04 0.130 2 +0 0.00% 0
2022-08-05 2022-08-03 0.145 2 +0 0.00% 0
2022-08-04 2022-08-02 0.145 2 +0 0.00% 0
2022-08-03 2022-08-01 0.145 2 +0 0.00% 0
2022-08-02 2022-07-29 0.149 2 +0 0.00% 0
2022-08-01 2022-07-28 0.149 2 +0 0.00% 0
2022-07-29 2022-07-27 0.149 2 +0 0.00% 0
2022-07-28 2022-07-26 0.151 2 +0 0.00% 0
2022-07-27 2022-07-25 0.140 2 +0 0.00% 0
2022-07-26 2022-07-22 0.148 2 +0 0.00% 0
2022-07-25 2022-07-21 0.148 2 +0 0.00% 0
2022-07-22 2022-07-20 0.149 2 +0 0.00% 0
2022-07-21 2022-07-19 0.149 2 +0 0.00% 0
2022-07-20 2022-07-18 0.149 2 +0 0.00% 0
2022-07-19 2022-07-15 0.149 2 +0 0.00% 0
2022-07-18 2022-07-14 0.149 2 +0 0.00% 0
2022-07-15 2022-07-13 0.149 2 +0 0.00% 0
2022-07-14 2022-07-12 0.149 2 +0 0.00% 0
2022-07-13 2022-07-11 0.139 2 +0 0.00% 0
2022-07-12 2022-07-08 0.139 2 +0 0.00% 0
2022-07-11 2022-07-07 0.139 2 +0 0.00% 0
2022-07-08 2022-07-06 0.129 2 +0 0.00% 0
2022-07-07 2022-07-05 0.149 2 +0 0.00% 0
2022-07-06 2022-07-04 0.150 2 +0 0.00% 0
2022-07-05 2022-06-30 0.143 2 +0 0.00% 0
2022-07-04 2022-06-29 0.145 2 +0 0.00% 0
2022-06-30 2022-06-28 0.137 2 +0 0.00% 0
2022-06-29 2022-06-27 0.132 2 +0 0.00% 0
2022-06-28 2022-06-24 0.132 2 +0 0.00% 0
2022-06-27 2022-06-23 0.133 2 +0 0.00% 0
2022-06-24 2022-06-22 0.133 2 +0 0.00% 0
2022-06-23 2022-06-21 0.140 2 +0 0.00% 0
2022-06-22 2022-06-20 0.141 2 +0 0.00% 0
2022-06-21 2022-06-17 0.141 2 +0 0.00% 0
2022-06-20 2022-06-16 0.141 2 +0 0.00% 0
2022-06-17 2022-06-15 0.141 2 +0 0.00% 0
2022-06-16 2022-06-14 0.141 2 +0 0.00% 0
2022-06-15 2022-06-13 0.141 2 +0 0.00% 0
2022-06-14 2022-06-10 0.139 2 +0 0.00% 0
2022-06-13 2022-06-09 0.139 2 +0 0.00% 0
2022-06-10 2022-06-08 0.138 2 +0 0.00% 0
2022-06-09 2022-06-07 0.138 2 +0 0.00% 0
2022-06-08 2022-06-06 0.132 2 +0 0.00% 0
2022-06-07 2022-06-02 0.130 2 +0 0.00% 0
2022-06-06 2022-06-01 0.130 2 +0 0.00% 0
2022-06-02 2022-05-31 0.128 2 +0 0.00% 0
2022-06-01 2022-05-30 0.140 2 +0 0.00% 0
2022-05-31 2022-05-27 0.140 2 +0 0.00% 0
2022-05-30 2022-05-26 0.138 2 +0 0.00% 0
2022-05-27 2022-05-25 0.160 2 +0 0.00% 0
2022-05-26 2022-05-24 0.170 2 +0 0.00% 0
2022-05-25 2022-05-23 0.180 2 +0 0.00% 0
2022-05-24 2022-05-20 0.201 2 +0 0.00% 0
2022-05-23 2022-05-19 0.212 2 +0 0.00% 0
2022-05-20 2022-05-18 0.211 2 +0 0.00% 0
2022-05-19 2022-05-17 0.219 2 +0 0.00% 0
2022-05-18 2022-05-16 0.203 2 +0 0.00% 0
2022-05-17 2022-05-13 0.193 2 +0 0.00% 0
2022-05-16 2022-05-12 0.190 2 +0 0.00% 0
2022-05-13 2022-05-11 0.140 2 +0 0.00% 0
2022-05-12 2022-05-10 0.140 2 +0 0.00% 0
2022-05-11 2022-05-06 0.130 2 +0 0.00% 0
2022-05-10 2022-05-05 0.110 2 +0 0.00% 0
2022-05-06 2022-05-04 0.106 2 +0 0.00% 0
2022-05-05 2022-05-03 0.104 2 +0 0.00% 0
2022-05-04 2022-04-29 0.090 2 +0 0.00% 0
2022-05-03 2022-04-28 0.091 2 +0 0.00% 0
2022-04-29 2022-04-27 0.091 2 +0 0.00% 0
2022-04-28 2022-04-26 0.092 2 +0 0.00% 0
2022-04-27 2022-04-25 0.095 2 +0 0.00% 0
2022-04-26 2022-04-22 0.091 2 +0 0.00% 0
2022-04-25 2022-04-21 0.092 2 +0 0.00% 0
2022-04-22 2022-04-20 0.098 2 +0 0.00% 0
2022-04-21 2022-04-19 0.093 2 +0 0.00% 0
2022-04-20 2022-04-14 0.086 2 +0 0.00% 0
2022-04-19 2022-04-13 0.075 2 +0 0.00% 0
2022-04-14 2022-04-12 0.068 2 +0 0.00% 0
2022-04-13 2022-04-11 0.067 2 +0 0.00% 0
2022-04-12 2022-04-08 0.070 2 +0 0.00% 0
2022-04-11 2022-04-07 0.069 2 +0 0.00% 0
2022-04-08 2022-04-06 0.071 2 +0 0.00% 0
2022-04-07 2022-04-04 0.071 2 +0 0.00% 0
2022-04-06 2022-04-01 0.071 2 +0 0.00% 0
2022-04-04 2022-03-31 0.073 2 +0 0.00% 0
2022-04-01 2022-03-30 0.075 2 +0 0.00% 0
2022-03-31 2022-03-29 0.075 2 +0 0.00% 0
2022-03-30 2022-03-28 0.075 2 +0 0.00% 0
2022-03-29 2022-03-25 0.073 2 +0 0.00% 0
2022-03-28 2022-03-24 0.073 2 +0 0.00% 0
2022-03-25 2022-03-23 0.072 2 +0 0.00% 0
2022-03-24 2022-03-22 0.072 2 +0 0.00% 0
2022-03-23 2022-03-21 0.075 2 +0 0.00% 0
2022-03-22 2022-03-18 0.077 2 +0 0.00% 0
2022-03-21 2022-03-17 0.076 2 +0 0.00% 0
2022-03-18 2022-03-16 0.066 2 +0 0.00% 0
2022-03-17 2022-03-15 0.064 2 +0 0.00% 0
2022-03-16 2022-03-14 0.075 2 +0 0.00% 0
2022-03-15 2022-03-11 0.076 2 +0 0.00% 0
2022-03-14 2022-03-10 0.078 2 +0 0.00% 0
2022-03-11 2022-03-09 0.076 2 +0 0.00% 0
2022-03-10 2022-03-08 0.076 2 +0 0.00% 0
2022-03-09 2022-03-07 0.081 2 +0 0.00% 0
2022-03-08 2022-03-04 0.083 2 +0 0.00% 0
2022-03-07 2022-03-03 0.091 2 +0 0.00% 0
2022-03-04 2022-03-02 0.091 2 +0 0.00% 0
2022-03-03 2022-03-01 0.094 2 +0 0.00% 0
2022-03-02 2022-02-28 0.092 2 +0 0.00% 0
2022-03-01 2022-02-25 0.092 2 +0 0.00% 0
2022-02-28 2022-02-24 0.092 2 +0 0.00% 0
2022-02-25 2022-02-23 0.096 2 +0 0.00% 0
2022-02-24 2022-02-22 0.096 2 +0 0.00% 0
2022-02-23 2022-02-21 0.096 2 +0 0.00% 0
2022-02-22 2022-02-18 0.098 2 +0 0.00% 0
2022-02-21 2022-02-17 0.091 2 +0 0.00% 0
2022-02-18 2022-02-16 0.091 2 +0 0.00% 0
2022-02-17 2022-02-15 0.090 2 +0 0.00% 0
2022-02-16 2022-02-14 0.090 2 +0 0.00% 0
2022-02-15 2022-02-11 0.099 2 +0 0.00% 0
2022-02-14 2022-02-10 0.091 2 +0 0.00% 0
2022-02-11 2022-02-09 0.091 2 +0 0.00% 0
2022-02-10 2022-02-08 0.092 2 +0 0.00% 0
2022-02-09 2022-02-07 0.092 2 +0 0.00% 0
2022-02-08 2022-02-04 0.092 2 +0 0.00% 0
2022-02-07 2022-01-31 0.098 2 +0 0.00% 0
2022-02-04 2022-01-27 0.095 2 +0 0.00% 0
2022-01-28 2022-01-26 0.095 2 +0 0.00% 0
2022-01-27 2022-01-25 0.097 2 +0 0.00% 0
2022-01-26 2022-01-24 0.090 2 +0 0.00% 0
2022-01-25 2022-01-21 0.095 2 +0 0.00% 0
2022-01-24 2022-01-20 0.095 2 +0 0.00% 0
2022-01-21 2022-01-19 0.092 2 +0 0.00% 0
2022-01-20 2022-01-18 0.100 2 +0 0.00% 0
2022-01-19 2022-01-17 0.100 2 +0 0.00% 0
2022-01-18 2022-01-14 0.105 2 +0 0.00% 0
2022-01-17 2022-01-13 0.105 2 +0 0.00% 0
2022-01-14 2022-01-12 0.102 2 +0 0.00% 0
2022-01-13 2022-01-11 0.105 2 +0 0.00% 0
2022-01-12 2022-01-10 0.110 2 +0 0.00% 0
2022-01-11 2022-01-07 0.112 2 +0 0.00% 0
2022-01-10 2022-01-06 0.105 2 +0 0.00% 0
2022-01-07 2022-01-05 0.105 2 +0 0.00% 0
2022-01-06 2022-01-04 0.114 2 +0 0.00% 0
2022-01-05 2022-01-03 0.113 2 +0 0.00% 0
2022-01-04 2021-12-31 0.110 2 +0 0.00% 0
2022-01-03 2021-12-29 0.100 2 +0 0.00% 0
2021-12-30 2021-12-28 0.105 2 +0 0.00% 0
2021-12-29 2021-12-24 0.119 2 +0 0.00% 0
2021-12-28 2021-12-22 0.102 2 +0 0.00% 0
2021-12-23 2021-12-21 0.102 2 +0 0.00% 0
2021-12-22 2021-12-20 0.102 2 +0 0.00% 0
2021-12-21 2021-12-17 0.110 2 +0 0.00% 0
2021-12-20 2021-12-16 0.112 2 +0 0.00% 0
2021-12-17 2021-12-15 0.112 2 +0 0.00% 0
2021-12-16 2021-12-14 0.112 2 +0 0.00% 0
2021-12-15 2021-12-13 0.113 2 +0 0.00% 0
2021-12-14 2021-12-10 0.105 2 +0 0.00% 0
2021-12-13 2021-12-09 0.101 2 +0 0.00% 0
2021-12-10 2021-12-08 0.105 2 +0 0.00% 0
2021-12-09 2021-12-07 0.110 2 +0 0.00% 0
2021-12-08 2021-12-06 0.112 2 +0 0.00% 0
2021-12-07 2021-12-03 0.112 2 +0 0.00% 0
2021-12-06 2021-12-02 0.114 2 +0 0.00% 0
2021-12-03 2021-12-01 0.110 2 +0 0.00% 0
2021-12-02 2021-11-30 0.110 2 +0 0.00% 0
2021-12-01 2021-11-29 0.110 2 +0 0.00% 0
2021-11-30 2021-11-26 0.110 2 +0 0.00% 0
2021-11-29 2021-11-25 0.110 2 +0 0.00% 0
2021-11-26 2021-11-24 0.108 2 +0 0.00% 0
2021-11-25 2021-11-23 0.109 2 +0 0.00% 0
2021-11-24 2021-11-22 0.107 2 +0 0.00% 0
2021-11-23 2021-11-19 0.110 2 +0 0.00% 0
2021-11-22 2021-11-18 0.110 2 +0 0.00% 0
2021-11-19 2021-11-17 0.111 2 +0 0.00% 0
2021-11-18 2021-11-16 0.110 2 +0 0.00% 0
2021-11-17 2021-11-15 0.110 2 +0 0.00% 0
2021-11-16 2021-11-12 0.115 2 +0 0.00% 0
2021-11-15 2021-11-11 0.117 2 +0 0.00% 0
2021-11-12 2021-11-10 0.121 2 +0 0.00% 0
2021-11-11 2021-11-09 0.127 2 +0 0.00% 0
2021-11-10 2021-11-08 0.127 2 +0 0.00% 0
2021-11-09 2021-11-05 0.126 2 +0 0.00% 0
2021-11-08 2021-11-04 0.128 2 +0 0.00% 0
2021-11-05 2021-11-03 0.123 2 +0 0.00% 0
2021-11-04 2021-11-02 0.122 2 +0 0.00% 0
2021-11-03 2021-11-01 0.123 2 +0 0.00% 0
2021-11-02 2021-10-29 0.126 2 +0 0.00% 0
2021-11-01 2021-10-28 0.128 2 +0 0.00% 0
2021-10-29 2021-10-27 0.120 2 +0 0.00% 0
2021-10-28 2021-10-26 0.124 2 +0 0.00% 0
2021-10-27 2021-10-25 0.121 2 +0 0.00% 0
2021-10-26 2021-10-22 0.113 2 +0 0.00% 0
2021-10-25 2021-10-21 0.115 2 +0 0.00% 0
2021-10-22 2021-10-20 0.115 2 +0 0.00% 0
2021-10-21 2021-10-19 0.118 2 +0 0.00% 0
2021-10-20 2021-10-18 0.118 2 +0 0.00% 0
2021-10-19 2021-10-15 0.117 2 +0 0.00% 0
2021-10-18 2021-10-12 0.121 2 +0 0.00% 0
2021-10-15 2021-10-11 0.123 2 +0 0.00% 0
2021-10-12 2021-10-08 0.125 2 +0 0.00% 0
2021-10-11 2021-10-07 0.128 2 +0 0.00% 0
2021-10-08 2021-10-06 0.128 2 +0 0.00% 0
2021-10-07 2021-10-05 0.128 2 +0 0.00% 0
2021-10-06 2021-10-04 0.118 2 +0 0.00% 0
2021-10-05 2021-09-30 0.119 2 +0 0.00% 0
2021-10-04 2021-09-29 0.126 2 -55,000 0.00% 0
2021-09-29 2021-09-27 0.124 55,002 -5,000 0.01% 6,820
2021-05-25 2021-05-21 0.275 60,002 +60,000 0.01% 16,501
2021-05-18 2021-05-14 1.940 2 -90,000 0.00% 4
2021-05-12 2021-05-10 1.830 90,002 +90,000 0.02% 164,704
2021-04-15 2021-04-13 1.600 2 -1 0.00% 3
2017-07-25 2017-07-21 1.600 3 -600 0.00% 5
2017-03-30 2017-03-28 1.230 603 -54 0.00% 742
2016-12-16 2016-12-14 1.550 657 -4 0.00% 1,018
2016-06-23 2016-06-21 1.180 661 -16 0.00% 780
2016-05-16 2016-05-12 1.240 677 -10 0.00% 839
2016-01-18 2016-01-14 1.000 687 -35,000 0.00% 687
2016-01-12 2016-01-08 1.000 35,687 -25,000 0.05% 35,687
2015-10-14 2015-10-12 1.100 60,687 +28,000 0.08% 66,756
2015-09-15 2015-09-11 1.300 32,687 +32,000 0.04% 42,493
2015-07-13 2015-07-09 2.040 687 -16,000 0.00% 1,401
2015-07-10 2015-07-08 1.560 16,687 +16,000 0.02% 26,032
2015-06-22 2015-06-18 4.150 687 -7,000 0.00% 2,851
2015-06-17 2015-06-15 3.700 7,687 +7,000 0.01% 28,442
2015-05-06 2015-05-04 3.700 687 -20,000 0.00% 2,542
2015-05-05 2015-04-30 3.600 20,687 +20,000 0.03% 74,473
2015-04-30 2015-04-28 3.250 687 -20,000 0.00% 2,233
2015-04-28 2015-04-24 3.000 20,687 +20,000 0.03% 62,061
2015-04-27 2015-04-23 3.050 687 -50,000 0.00% 2,095
2015-04-24 2015-04-22 2.800 50,687 +50,000 0.07% 141,924
2015-04-20 2015-04-16 2.850 687 -50,000 0.00% 1,958
2015-04-17 2015-04-15 3.200 50,687 -50,000 0.07% 162,198
2015-04-16 2015-04-14 2.800 100,687 -90,000 0.13% 281,924
2015-04-15 2015-04-13 2.340 190,687 +90,000 0.25% 446,208
2015-04-09 2015-04-02 2.220 100,687 +30,000 0.13% 223,525
2015-04-08 2015-04-01 2.170 70,687 -40,000 0.09% 153,391
2015-04-02 2015-03-31 2.160 110,687 +20,000 0.14% 239,084
2015-03-24 2015-03-20 2.270 90,687 +40,000 0.12% 205,859
2015-03-20 2015-03-18 2.330 50,687 -24,000 0.07% 118,101
2015-03-19 2015-03-17 2.300 74,687 -64,000 0.10% 171,780
2015-03-16 2015-03-12 2.200 138,687 +38,000 0.18% 305,111
2015-01-05 2014-12-31 2.480 100,687 -51,000 0.13% 249,704
2014-12-17 2014-12-15 2.490 151,687 +49,000 0.20% 377,701
2014-12-15 2014-12-11 2.500 102,687 -38,000 0.13% 256,718
2014-12-11 2014-12-09 2.450 140,687 +20,000 0.18% 344,683
2014-12-04 2014-12-02 2.480 120,687 +20,000 0.16% 299,304
2014-11-28 2014-11-26 2.850 100,687 -40,000 0.13% 286,958
2014-11-21 2014-11-19 2.240 140,687 +20,000 0.18% 315,139
2014-11-12 2014-11-10 2.550 120,687 +120,000 0.16% 307,752
2014-10-14 2014-10-10 3.050 687 -100,000 0.00% 2,095
2014-10-10 2014-10-08 3.050 100,687 -20,000 0.40% 307,095
2014-10-08 2014-10-06 3.000 120,687 +20,000 0.47% 362,061
2014-10-07 2014-10-03 3.050 100,687 +53,600 0.40% 307,095
2014-10-06 2014-09-30 3.500 47,087 +20,000 0.18% 164,804
2014-09-30 2014-09-26 4.300 27,087 -44,400 0.11% 116,474
2014-09-10 2014-09-05 4.500 71,487 +10,000 0.28% 321,692
2014-09-08 2014-09-04 4.750 61,487 +20,000 0.24% 292,063
2014-08-12 2014-08-08 5.500 41,487 +14,800 0.16% 228,178
2014-07-21 2014-07-17 5.900 26,687 +20,000 0.12% 157,453
2014-04-28 2014-04-24 7.100 6,687 +3,000 0.04% 47,478
2014-04-17 2014-04-15 7.000 3,687 +3,000 0.02% 25,809
2014-04-15 2014-04-11 7.595 687 -18 0.00% 5,218
2014-04-04 2014-04-02 8.179 705 -11 0.00% 5,766
2014-03-31 2014-03-27 8.471 716 -3,081 0.00% 6,065
2014-03-27 2014-03-25 8.763 3,797 -4,519 0.02% 33,274
2014-03-21 2014-03-19 9.250 8,316 +1,849 0.05% 76,923
2014-03-20 2014-03-18 8.958 6,467 +2,054 0.04% 57,931
2014-03-17 2014-03-13 9.639 4,413 +3,697 0.03% 42,539
2014-03-12 2014-03-10 9.932 716 -16,843 0.00% 7,111
2014-02-27 2014-02-25 8.276 17,559 +8,011 0.11% 145,324
2014-02-26 2014-02-24 8.666 9,548 -7,189 0.06% 82,741
2014-02-25 2014-02-21 8.276 16,737 +8,011 0.11% 138,521
2014-02-24 2014-02-20 8.861 8,726 -11,709 0.06% 77,317
2014-02-05 2014-01-30 9.445 20,435 +7,600 0.16% 193,003
2014-02-04 2014-01-28 10.613 12,835 +3,082 0.10% 136,220
2014-01-29 2014-01-27 11.684 9,753 +5,135 0.08% 113,956
2014-01-28 2014-01-24 13.534 4,618 -1,233 0.04% 62,501
2014-01-27 2014-01-23 13.437 5,851 +5,135 0.05% 78,619
2014-01-07 2014-01-03 12.853 716 -5,135 0.01% 9,202
2014-01-02 2013-12-27 12.755 5,851 +5,135 0.05% 74,631
2013-12-17 2013-12-13 12.366 716 -2,259 0.01% 8,854
2013-12-16 2013-12-12 12.366 2,975 -2,054 0.02% 36,788
2013-12-13 2013-12-11 12.366 5,029 +2,054 0.04% 62,188
2013-12-11 2013-12-09 12.366 2,975 +2,259 0.02% 36,788
2013-11-20 2013-11-18 12.561 716 -5,135 0.01% 8,993
2013-11-18 2013-11-14 12.658 5,851 -6,984 0.05% 74,061
2013-11-08 2013-11-06 12.658 12,835 +617 0.10% 162,464
2013-10-31 2013-10-29 12.171 12,218 +10,270 0.10% 148,706
2013-10-22 2013-10-18 11.197 1,948 +1,232 0.02% 21,812
2013-10-15 2013-10-10 11.295 716 -7,189 0.01% 8,087
2013-10-11 2013-10-09 11.197 7,905 +4,108 0.06% 88,515
2013-10-08 2013-10-04 10.126 3,797 +3,081 0.03% 38,450
2013-08-22 2013-08-20 9.250 716 -9,037 0.01% 6,623
2013-08-20 2013-08-16 9.055 9,753 -10,271 0.08% 88,316
2013-08-01 2013-07-30 8.763 20,024 +8,833 0.16% 175,473
2013-07-26 2013-07-24 8.471 11,191 +4,929 0.09% 94,800
2013-07-25 2013-07-23 8.179 6,262 +822 0.05% 51,217
2013-07-19 2013-07-17 7.887 5,440 +4,724 0.04% 42,904
2013-07-15 2013-07-11 7.887 716 -10,886 0.01% 5,647
2013-07-10 2013-07-08 7.692 11,602 -5,135 0.09% 89,244
2013-06-28 2013-06-26 7.887 16,737 +5,751 0.13% 132,002
2013-06-21 2013-06-19 7.692 10,986 +5,135 0.09% 84,505
2013-06-10 2013-06-06 8.276 5,851 +5,135 0.05% 48,425
2013-03-18 2013-03-14 7.595 716 -5,135 0.01% 5,438
2013-03-11 2013-03-07 6.816 5,851 +5,135 0.05% 39,879
2013-03-05 2013-03-01 5.939 716 -20 0.01% 4,253
2012-12-27 2012-12-20 5.550 736 -4,930 0.01% 4,085
2012-12-17 2012-12-13 5.647 5,666 -205 0.04% 31,998
2012-12-10 2012-12-06 5.453 5,871 +5,135 0.05% 32,012
2011-03-17 2011-03-15 13.047 736 -27,935 0.01% 9,603
2011-03-16 2011-03-14 14.411 28,671 +9,448 0.23% 413,164
2011-03-15 2011-03-11 16.358 19,223 +8,217 0.16% 314,448
2011-03-14 2011-03-10 18.889 11,006 +10,270 0.09% 207,898
2011-03-11 2011-03-09 17.137 736 -23,622 0.01% 12,613
2011-03-04 2011-03-02 14.411 24,358 +11,298 0.20% 351,012
2011-03-01 2011-02-25 13.632 13,060 +12,324 0.11% 178,028
2011-02-21 2011-02-17 13.632 736 -9,038 0.01% 10,033
2011-02-18 2011-02-16 13.534 9,774 +9,038 0.08% 132,283
2011-02-11 2011-02-09 12.366 736 -5,135 0.01% 9,101
2011-02-09 2011-02-07 12.171 5,871 -5,135 0.05% 71,456
2011-02-07 2011-01-31 12.171 11,006 -9,038 0.09% 133,955
2011-02-01 2011-01-28 11.684 20,044 -18,487 0.16% 234,198
2011-01-07 2011-01-05 14.411 38,531 +10,271 0.31% 555,252
2011-01-06 2011-01-04 14.605 28,260 +10,270 0.23% 412,745
2010-12-23 2010-12-21 14.118 17,990 +6,984 0.15% 253,990
2010-12-22 2010-12-20 14.216 11,006 +10,270 0.09% 156,459
2010-12-17 2010-12-15 13.632 736 -25,676 0.01% 10,033
2010-12-15 2010-12-13 14.118 26,412 +7,189 0.21% 372,896
2010-12-14 2010-12-10 12.950 19,223 +13,352 0.16% 248,938
2010-12-06 2010-12-02 11.782 5,871 +5,135 0.05% 69,170
2010-12-02 2010-11-30 11.879 736 -10,270 0.01% 8,743
2010-12-01 2010-11-29 12.171 11,006 -1,027 0.09% 133,955
2010-11-30 2010-11-26 12.268 12,033 +1,027 0.10% 147,626
2010-11-25 2010-11-23 12.268 11,006 -8,627 0.09% 135,026
2010-11-23 2010-11-19 11.684 19,633 -7,600 0.16% 229,396
2010-11-22 2010-11-18 11.392 27,233 +5,956 0.22% 310,241
2010-11-19 2010-11-17 10.905 21,277 +20,541 0.17% 232,031
2010-11-18 2010-11-16 10.711 736 -12,941 0.01% 7,883
2010-11-17 2010-11-15 10.516 13,677 +2,671 0.11% 143,824
2010-11-15 2010-11-11 10.516 11,006 +10,270 0.09% 115,737
2010-10-08 2010-10-06 7.984 736 -10,681 0.01% 5,876
2010-09-28 2010-09-24 9.542 11,417 -8,216 0.09% 108,942
2010-09-21 2010-09-17 10.224 19,633 +1,027 0.16% 200,722
2010-09-20 2010-09-16 10.224 18,606 +7,600 0.15% 190,222
2010-09-15 2010-09-13 8.666 11,006 +9,037 0.09% 95,376
2010-09-02 2010-08-31 8.568 1,969 -2,054 0.02% 16,871
2010-08-26 2010-08-24 8.666 4,023 -14,378 0.03% 34,862
2010-08-11 2010-08-09 8.763 18,401 -205 0.15% 161,251
2010-07-20 2010-07-16 8.958 18,606 +410 0.15% 166,671
2010-07-19 2010-07-15 9.542 18,196 +8,217 0.15% 173,628
2010-07-12 2010-07-08 9.055 9,979 -10,271 0.08% 90,362
2010-06-23 2010-06-21 10.418 20,250 +9,244 0.16% 210,973
2010-06-21 2010-06-17 10.029 11,006 +3,081 0.09% 110,379
2010-06-10 2010-06-08 10.029 7,925 -4,725 0.06% 79,479
2010-06-09 2010-06-07 9.834 12,650 -9,038 0.10% 124,403
2010-06-02 2010-05-31 10.224 21,688 +3,287 0.18% 221,731
2010-05-31 2010-05-27 9.639 18,401 +8,216 0.15% 177,376
2010-05-28 2010-05-26 9.250 10,185 +1,027 0.08% 94,211
2010-05-27 2010-05-25 9.737 9,158 +3,492 0.07% 89,170
2010-05-25 2010-05-20 10.808 5,666 +4,930 0.05% 61,238
2010-05-18 2010-05-14 12.074 736 -5,135 0.01% 8,886
2010-05-14 2010-05-12 12.463 5,871 +5,135 0.05% 73,171
2010-04-30 2010-04-28 12.268 736 -4,108 0.01% 9,030
2010-04-29 2010-04-27 12.463 4,844 +4,108 0.04% 60,372
2010-04-16 2010-04-14 12.463 736 -34,919 0.01% 9,173
2010-04-15 2010-04-13 10.029 35,655 +23,603 0.29% 357,582
2010-04-12 2010-04-08 8.179 12,052 +5,341 0.10% 98,573
2010-04-09 2010-04-07 7.497 6,711 -10,271 0.05% 50,315
2010-04-07 2010-03-31 7.303 16,982 +16,227 0.14% 124,013
2010-01-18 2010-01-14 7.984 755 -3,902 0.01% 6,028
2010-01-15 2010-01-13 7.692 4,657 -6,163 0.04% 35,822
2009-12-23 2009-12-21 6.913 10,820 +1,233 0.09% 74,800
2009-12-07 2009-12-03 8.276 9,587 +8,832 0.08% 79,345
2009-12-01 2009-11-27 7.789 755 -10,270 0.01% 5,881
2009-11-30 2009-11-26 8.276 11,025 +10,270 0.09% 91,246
2009-11-26 2009-11-24 8.276 755 -15,610 0.01% 6,249
2009-11-23 2009-11-19 7.984 16,365 +5,340 0.13% 130,662
2009-11-12 2009-11-10 8.374 11,025 +10,270 0.09% 92,320
2009-08-05 2009-08-03 7.400 755 -7,189 0.01% 5,587
2009-07-29 2009-07-27 7.011 7,944 +7,189 0.06% 55,692
2009-06-08 2009-06-04 8.471 755 -2 0.01% 6,396
2009-04-15 2009-04-09 4.479 757 -9,859 0.01% 3,391
2009-04-07 2009-04-03 3.359 10,616 -17,870 0.09% 35,661
2009-02-16 2009-02-12 2.872 28,486 +17,459 0.23% 81,822
2009-01-07 2009-01-05 3.018 11,027 +10,270 0.09% 33,284
2008-12-05 2008-12-03 2.775 757 -308 0.01% 2,101
2008-10-02 2008-09-29 3.895 1,065 -1,438 0.01% 4,148
2008-09-29 2008-09-25 4.089 2,503 -1,027 0.02% 10,236
2008-09-23 2008-09-19 3.895 3,530 -3,902 0.03% 13,748
2008-09-22 2008-09-18 3.700 7,432 +205 0.06% 27,498
2008-09-18 2008-09-16 4.479 7,227 -5,135 0.06% 32,369
2008-09-16 2008-09-11 5.063 12,362 +10,270 0.10% 62,591
2008-09-04 2008-09-02 5.745 2,092 -17,562 0.02% 12,018
2008-08-29 2008-08-27 5.647 19,654 -84,938 0.16% 110,993
2008-08-15 2008-08-13 7.789 104,592 +102,500 0.85% 814,717
2008-07-16 2008-07-14 10.224 2,092 -12,324 0.02% 21,388
2008-07-14 2008-07-10 9.737 14,416 +10,270 0.12% 140,366
2008-07-09 2008-07-07 13.632 4,146 -12,324 0.03% 56,517
2008-07-08 2008-07-04 14.118 16,470 +4,108 0.13% 232,530
2008-07-07 2008-07-03 13.145 12,362 +6,162 0.10% 162,495
2008-07-04 2008-07-02 13.632 6,200 +4,108 0.05% 84,516
2008-05-15 2008-05-13 20.447 2,092 +411 0.02% 42,776
2008-05-07 2008-05-05 21.421 1,681 -12,324 0.01% 36,009
2008-05-06 2008-05-02 18.013 14,005 +12,324 0.11% 252,274
2008-04-30 2008-04-28 17.039 1,681 -6,162 0.01% 28,643
2008-04-28 2008-04-24 15.579 7,843 +6,162 0.06% 122,186
2008-04-25 2008-04-23 15.092 1,681 -4,129 0.01% 25,370
2008-04-23 2008-04-21 15.579 5,810 -7,990 0.05% 90,514
2008-04-22 2008-04-18 15.579 13,800 +4,108 0.11% 214,989
2008-04-17 2008-04-15 16.066 9,692 -6,162 0.08% 155,710
2008-04-16 2008-04-14 15.579 15,854 +6,162 0.13% 246,989
2008-04-14 2008-04-10 17.039 9,692 +8,011 0.08% 165,147
2008-04-11 2008-04-09 16.553 1,681 -13,947 0.01% 27,825
2008-04-10 2008-04-08 17.039 15,628 +1,438 0.13% 266,293
2008-04-09 2008-04-07 18.013 14,190 +12,324 0.12% 255,607
2008-04-07 2008-04-02 16.553 1,866 -3,923 0.02% 30,887
2008-04-03 2008-04-01 17.526 5,789 +4,108 0.05% 101,460
2008-03-31 2008-03-27 18.500 1,681 -6,162 0.01% 31,098
2008-03-28 2008-03-26 15.092 7,843 +6,162 0.06% 118,367
2008-03-25 2008-03-19 15.579 1,681 -10,270 0.01% 26,188
2008-03-20 2008-03-18 15.092 11,951 +10,270 0.10% 180,366
2008-03-19 2008-03-17 15.579 1,681 -2,054 0.01% 26,188
2008-03-18 2008-03-14 18.013 3,735 +2,054 0.03% 67,279
2008-02-20 2008-02-18 22.882 1,681 -164 0.01% 38,464
2008-02-12 2008-02-06 25.316 1,845 +616 0.01% 46,708
2008-01-18 2008-01-16 30.671 1,229 -514 0.01% 37,695
2008-01-16 2008-01-14 29.211 1,743 -2,054 0.02% 50,914
2008-01-07 2008-01-03 28.075 3,797 -87 0.05% 106,599
2008-01-04 2008-01-02 28.550 3,884 +2,101 0.05% 110,890
2007-12-21 2007-12-19 30.930 1,783 -42 0.02% 55,147
2007-12-13 2007-12-11 46.156 1,825 -672 0.02% 84,236
2007-12-05 2007-12-03 45.681 2,497 -379 0.03% 114,065
2007-12-03 2007-11-29 49.012 2,876 +1,051 0.03% 140,957
2007-11-05 2007-11-01 60.432 1,825 -21 0.02% 110,288
2007-11-02 2007-10-31 64.238 1,846 +231 0.02% 118,584
2007-11-01 2007-10-30 53.770 1,615 -21 0.02% 86,838
2007-10-31 2007-10-29 59.004 1,636 -105 0.02% 96,531
2007-10-30 2007-10-26 62.811 1,741 -105 0.02% 109,354
2007-10-29 2007-10-25 53.770 1,846 -1,051 0.02% 99,259
2007-10-11 2007-10-09 45.205 2,897 +421 0.03% 130,958
2007-10-10 2007-10-08 47.584 2,476 +420 0.03% 117,818
2007-10-05 2007-10-03 48.060 2,056 +210 0.02% 98,811
2007-10-03 2007-09-28 59.480 1,846 -210 0.02% 109,800
2007-10-02 2007-09-27 54.246 2,056 +210 0.02% 111,529
2007-09-24 2007-09-20 63.287 1,846 +84 0.03% 116,827
2007-09-21 2007-09-19 64.714 1,762 +210 0.03% 114,026
2007-09-17 2007-09-13 77.086 1,552 +210 0.02% 119,638
2007-08-21 2007-08-17 99.926 1,342 -210 0.02% 134,101
2007-08-08 2007-08-06 118.960 1,552 +421 0.02% 184,626
2007-08-07 2007-08-03 135.614 1,131 +105 0.02% 153,380
2007-08-03 2007-08-01 180.819 1,026 +105 0.01% 185,521
2007-07-25 2007-07-23 204.611 921 +630 0.01% 188,447
2007-07-17 2007-07-13 209.370 291 -252 0.00% 60,927
2007-07-16 2007-07-12 183.198 543 +210 0.01% 99,477
2007-07-13 2007-07-11 187.957 333 +147 0.00% 62,590
2007-07-12 2007-07-10 202.232 186 -210 0.00% 37,615
2007-07-11 2007-07-09 157.027 396 +210 0.01% 62,183
2007-07-10 2007-07-06 135.614 186 -420 0.00% 25,224
2007-06-28 2007-06-26 118.960 606 +105 0.01% 72,090
2007-06-26 2007-06-22 108.492 501 0.01% 54,354

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top