History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-10-13 | 2025-10-09 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-10-10 | 2025-10-08 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-10-09 | 2025-10-06 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-10-08 | 2025-10-03 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-10-06 | 2025-10-02 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-10-03 | 2025-09-30 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-10-02 | 2025-09-29 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-30 | 2025-09-26 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-29 | 2025-09-25 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-26 | 2025-09-24 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-25 | 2025-09-23 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-24 | 2025-09-22 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-23 | 2025-09-19 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-22 | 2025-09-18 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-19 | 2025-09-17 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-18 | 2025-09-16 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-17 | 2025-09-15 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-16 | 2025-09-12 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-15 | 2025-09-11 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-12 | 2025-09-10 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-11 | 2025-09-09 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-10 | 2025-09-08 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-09 | 2025-09-05 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-08 | 2025-09-04 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-05 | 2025-09-03 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-04 | 2025-09-02 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-03 | 2025-09-01 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-02 | 2025-08-29 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-09-01 | 2025-08-28 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-29 | 2025-08-27 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-28 | 2025-08-26 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-27 | 2025-08-25 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-26 | 2025-08-22 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-25 | 2025-08-21 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-22 | 2025-08-20 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-21 | 2025-08-19 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-20 | 2025-08-18 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-19 | 2025-08-15 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-18 | 2025-08-14 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-15 | 2025-08-13 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-14 | 2025-08-12 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-13 | 2025-08-11 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-12 | 2025-08-08 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-11 | 2025-08-07 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-08 | 2025-08-06 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-07 | 2025-08-05 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-06 | 2025-08-04 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-05 | 2025-08-01 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-04 | 2025-07-31 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-08-01 | 2025-07-30 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-31 | 2025-07-29 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-30 | 2025-07-28 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-29 | 2025-07-25 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-28 | 2025-07-24 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-25 | 2025-07-23 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-24 | 2025-07-22 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-23 | 2025-07-21 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-22 | 2025-07-18 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-21 | 2025-07-17 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-18 | 2025-07-16 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-17 | 2025-07-15 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-16 | 2025-07-14 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-15 | 2025-07-11 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-14 | 2025-07-10 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-11 | 2025-07-09 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-10 | 2025-07-08 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-09 | 2025-07-07 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-08 | 2025-07-04 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-07 | 2025-07-03 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-04 | 2025-07-02 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-03 | 2025-06-30 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-07-02 | 2025-06-27 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-30 | 2025-06-26 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-27 | 2025-06-25 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-26 | 2025-06-24 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-25 | 2025-06-23 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-24 | 2025-06-20 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-23 | 2025-06-19 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-20 | 2025-06-18 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-19 | 2025-06-17 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-18 | 2025-06-16 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-17 | 2025-06-13 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-16 | 2025-06-12 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-13 | 2025-06-11 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-12 | 2025-06-10 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-11 | 2025-06-09 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-10 | 2025-06-06 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-09 | 2025-06-05 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-06 | 2025-06-04 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-05 | 2025-06-03 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-04 | 2025-06-02 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-03 | 2025-05-30 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-06-02 | 2025-05-29 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-30 | 2025-05-28 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-29 | 2025-05-27 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-28 | 2025-05-26 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-27 | 2025-05-23 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-26 | 2025-05-22 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-23 | 2025-05-21 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-22 | 2025-05-20 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-21 | 2025-05-19 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-20 | 2025-05-16 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-19 | 2025-05-15 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-16 | 2025-05-14 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-15 | 2025-05-13 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-14 | 2025-05-12 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-13 | 2025-05-09 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-12 | 2025-05-08 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-09 | 2025-05-07 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-08 | 2025-05-06 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-07 | 2025-05-02 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-06 | 2025-04-30 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-05-02 | 2025-04-29 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-04-30 | 2025-04-28 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-04-29 | 2025-04-25 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-04-28 | 2025-04-24 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-04-25 | 2025-04-23 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-04-24 | 2025-04-22 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-04-23 | 2025-04-17 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-04-22 | 2025-04-16 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-04-17 | 2025-04-15 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-04-16 | 2025-04-14 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-04-15 | 2025-04-11 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-04-14 | 2025-04-10 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-04-11 | 2025-04-09 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-04-10 | 2025-04-08 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-04-09 | 2025-04-07 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-04-08 | 2025-04-03 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-04-07 | 2025-04-02 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-04-03 | 2025-04-01 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-04-02 | 2025-03-31 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-04-01 | 2025-03-28 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-31 | 2025-03-27 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-28 | 2025-03-26 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-27 | 2025-03-25 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-26 | 2025-03-24 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-25 | 2025-03-21 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-24 | 2025-03-20 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-21 | 2025-03-19 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-20 | 2025-03-18 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-19 | 2025-03-17 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-18 | 2025-03-14 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-17 | 2025-03-13 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-14 | 2025-03-12 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-13 | 2025-03-11 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-12 | 2025-03-10 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-11 | 2025-03-07 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-10 | 2025-03-06 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-07 | 2025-03-05 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-06 | 2025-03-04 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-05 | 2025-03-03 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-04 | 2025-02-28 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-03-03 | 2025-02-27 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-02-28 | 2025-02-26 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-02-27 | 2025-02-25 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-02-26 | 2025-02-24 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-02-25 | 2025-02-21 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-02-24 | 2025-02-20 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-02-21 | 2025-02-19 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-02-20 | 2025-02-18 | 0.022 | 179,727,943 | +0 | 35.19% | 3,954,015 |
| 2025-02-19 | 2025-02-17 | 0.026 | 179,727,943 | +0 | 35.19% | 4,672,927 |
| 2025-02-18 | 2025-02-14 | 0.026 | 179,727,943 | +0 | 35.19% | 4,672,927 |
| 2025-02-17 | 2025-02-13 | 0.026 | 179,727,943 | +0 | 35.19% | 4,672,927 |
| 2025-02-14 | 2025-02-12 | 0.026 | 179,727,943 | +0 | 35.19% | 4,672,927 |
| 2025-02-13 | 2025-02-11 | 0.024 | 179,727,943 | +0 | 35.19% | 4,313,471 |
| 2025-02-12 | 2025-02-10 | 0.027 | 179,727,943 | +0 | 35.19% | 4,852,654 |
| 2025-02-11 | 2025-02-07 | 0.027 | 179,727,943 | +0 | 35.19% | 4,852,654 |
| 2025-02-10 | 2025-02-06 | 0.027 | 179,727,943 | +0 | 35.19% | 4,852,654 |
| 2025-02-07 | 2025-02-05 | 0.027 | 179,727,943 | +0 | 35.19% | 4,852,654 |
| 2025-02-06 | 2025-02-04 | 0.025 | 179,727,943 | +0 | 35.19% | 4,493,199 |
| 2025-02-05 | 2025-02-03 | 0.025 | 179,727,943 | +0 | 35.19% | 4,493,199 |
| 2025-02-04 | 2025-01-28 | 0.028 | 179,727,943 | +0 | 35.19% | 5,032,382 |
| 2025-02-03 | 2025-01-24 | 0.028 | 179,727,943 | +0 | 35.19% | 5,032,382 |
| 2025-01-27 | 2025-01-23 | 0.026 | 179,727,943 | +0 | 35.19% | 4,672,927 |
| 2025-01-24 | 2025-01-22 | 0.026 | 179,727,943 | +0 | 35.19% | 4,672,927 |
| 2025-01-23 | 2025-01-21 | 0.026 | 179,727,943 | +0 | 35.19% | 4,672,927 |
| 2025-01-22 | 2025-01-20 | 0.026 | 179,727,943 | +0 | 35.19% | 4,672,927 |
| 2025-01-21 | 2025-01-17 | 0.026 | 179,727,943 | +0 | 35.19% | 4,672,927 |
| 2025-01-20 | 2025-01-16 | 0.026 | 179,727,943 | +0 | 35.19% | 4,672,927 |
| 2025-01-17 | 2025-01-15 | 0.027 | 179,727,943 | +0 | 35.19% | 4,852,654 |
| 2025-01-16 | 2025-01-14 | 0.027 | 179,727,943 | +0 | 35.19% | 4,852,654 |
| 2025-01-15 | 2025-01-13 | 0.026 | 179,727,943 | +0 | 35.19% | 4,672,927 |
| 2025-01-14 | 2025-01-10 | 0.026 | 179,727,943 | +0 | 35.19% | 4,672,927 |
| 2025-01-13 | 2025-01-09 | 0.028 | 179,727,943 | +0 | 35.19% | 5,032,382 |
| 2025-01-10 | 2025-01-08 | 0.028 | 179,727,943 | +0 | 35.19% | 5,032,382 |
| 2025-01-09 | 2025-01-07 | 0.028 | 179,727,943 | +0 | 35.19% | 5,032,382 |
| 2025-01-08 | 2025-01-06 | 0.028 | 179,727,943 | +0 | 35.19% | 5,032,382 |
| 2025-01-07 | 2025-01-03 | 0.027 | 179,727,943 | +0 | 35.19% | 4,852,654 |
| 2025-01-06 | 2025-01-02 | 0.031 | 179,727,943 | +0 | 35.19% | 5,571,566 |
| 2025-01-03 | 2024-12-31 | 0.031 | 179,727,943 | +0 | 35.19% | 5,571,566 |
| 2025-01-02 | 2024-12-27 | 0.031 | 179,727,943 | +0 | 35.19% | 5,571,566 |
| 2024-12-30 | 2024-12-24 | 0.031 | 179,727,943 | +0 | 35.19% | 5,571,566 |
| 2024-12-27 | 2024-12-20 | 0.030 | 179,727,943 | +0 | 35.19% | 5,391,838 |
| 2024-12-23 | 2024-12-19 | 0.030 | 179,727,943 | +0 | 35.19% | 5,391,838 |
| 2024-12-20 | 2024-12-18 | 0.032 | 179,727,943 | +0 | 35.19% | 5,751,294 |
| 2024-12-19 | 2024-12-17 | 0.032 | 179,727,943 | +0 | 35.19% | 5,751,294 |
| 2024-12-18 | 2024-12-16 | 0.032 | 179,727,943 | +0 | 35.19% | 5,751,294 |
| 2024-12-17 | 2024-12-13 | 0.032 | 179,727,943 | +0 | 35.19% | 5,751,294 |
| 2024-12-16 | 2024-12-12 | 0.032 | 179,727,943 | +0 | 35.19% | 5,751,294 |
| 2024-12-13 | 2024-12-11 | 0.032 | 179,727,943 | +0 | 35.19% | 5,751,294 |
| 2024-12-12 | 2024-12-10 | 0.029 | 179,727,943 | +0 | 35.19% | 5,212,110 |
| 2024-12-11 | 2024-12-09 | 0.029 | 179,727,943 | +0 | 35.19% | 5,212,110 |
| 2024-12-10 | 2024-12-06 | 0.027 | 179,727,943 | +0 | 35.19% | 4,852,654 |
| 2024-12-09 | 2024-12-05 | 0.027 | 179,727,943 | +0 | 35.19% | 4,852,654 |
| 2024-12-06 | 2024-12-04 | 0.027 | 179,727,943 | +0 | 35.19% | 4,852,654 |
| 2024-12-05 | 2024-12-03 | 0.027 | 179,727,943 | +0 | 35.19% | 4,852,654 |
| 2024-12-04 | 2024-12-02 | 0.028 | 179,727,943 | +0 | 35.19% | 5,032,382 |
| 2024-12-03 | 2024-11-29 | 0.026 | 179,727,943 | +0 | 35.19% | 4,672,927 |
| 2024-12-02 | 2024-11-28 | 0.026 | 179,727,943 | +0 | 35.19% | 4,672,927 |
| 2024-11-29 | 2024-11-27 | 0.025 | 179,727,943 | +0 | 35.19% | 4,493,199 |
| 2024-11-28 | 2024-11-26 | 0.025 | 179,727,943 | +0 | 35.19% | 4,493,199 |
| 2024-11-27 | 2024-11-25 | 0.026 | 179,727,943 | +0 | 35.19% | 4,672,927 |
| 2024-11-26 | 2024-11-22 | 0.027 | 179,727,943 | +0 | 35.19% | 4,852,654 |
| 2024-11-25 | 2024-11-21 | 0.029 | 179,727,943 | +0 | 35.19% | 5,212,110 |
| 2024-11-22 | 2024-11-20 | 0.029 | 179,727,943 | +0 | 35.19% | 5,212,110 |
| 2024-11-21 | 2024-11-19 | 0.026 | 179,727,943 | +0 | 35.19% | 4,672,927 |
| 2024-11-20 | 2024-11-18 | 0.026 | 179,727,943 | +0 | 35.19% | 4,672,927 |
| 2024-11-19 | 2024-11-15 | 0.030 | 179,727,943 | +0 | 35.19% | 5,391,838 |
| 2024-11-18 | 2024-11-14 | 0.030 | 179,727,943 | +0 | 35.19% | 5,391,838 |
| 2024-11-15 | 2024-11-13 | 0.028 | 179,727,943 | +0 | 35.19% | 5,032,382 |
| 2024-11-14 | 2024-11-12 | 0.028 | 179,727,943 | +0 | 35.19% | 5,032,382 |
| 2024-11-13 | 2024-11-11 | 0.028 | 179,727,943 | +0 | 35.19% | 5,032,382 |
| 2024-11-12 | 2024-11-08 | 0.025 | 179,727,943 | +0 | 35.19% | 4,493,199 |
| 2024-11-11 | 2024-11-07 | 0.028 | 179,727,943 | -64,127,000 | 35.19% | 5,032,382 |
| 2021-06-25 | 2021-06-23 | 0.152 | 243,854,943 | -6,180,000 | 47.74% | 37,065,951 |
| 2021-04-15 | 2021-04-13 | 1.600 | 250,034,943 | -1 | 58.65% | 400,055,909 |
| 2020-06-16 | 2020-06-12 | 0.460 | 250,034,944 | +1,505,000 | 58.65% | 115,016,074 |
| 2020-06-01 | 2020-05-28 | 0.530 | 248,529,944 | +200,000 | 58.30% | 131,720,870 |
| 2020-05-29 | 2020-05-27 | 0.530 | 248,329,944 | +200,000 | 58.25% | 131,614,870 |
| 2020-05-28 | 2020-05-26 | 0.520 | 248,129,944 | +200,000 | 58.21% | 129,027,571 |
| 2020-03-10 | 2020-03-06 | 0.320 | 247,929,944 | +43,775,000 | 58.16% | 79,337,582 |
| 2019-06-14 | 2019-06-12 | 0.820 | 204,154,944 | -600,000 | 47.89% | 167,407,054 |
| 2019-06-13 | 2019-06-11 | 0.800 | 204,754,944 | -500,000 | 48.03% | 163,803,955 |
| 2019-05-30 | 2019-05-28 | 0.770 | 205,254,944 | -600,000 | 48.15% | 158,046,307 |
| 2019-05-29 | 2019-05-27 | 0.760 | 205,854,944 | -700,000 | 48.29% | 156,449,757 |
| 2019-05-28 | 2019-05-24 | 0.750 | 206,554,944 | -300,000 | 48.45% | 154,916,208 |
| 2019-05-24 | 2019-05-22 | 0.690 | 206,854,944 | -200,000 | 48.52% | 142,729,911 |
| 2019-05-23 | 2019-05-21 | 0.690 | 207,054,944 | -100,000 | 48.57% | 142,867,911 |
| 2018-06-19 | 2018-06-14 | 1.550 | 207,154,944 | -22,000,000 | 48.60% | 321,090,163 |
| 2018-04-27 | 2018-04-25 | 1.000 | 229,154,944 | -450 | 53.76% | 229,154,944 |
| 2017-09-08 | 2017-09-06 | 1.360 | 229,155,394 | -13,870,000 | 53.76% | 311,651,336 |
| 2017-07-14 | 2017-07-12 | 1.830 | 243,025,394 | -5,020,000 | 57.01% | 444,736,471 |
| 2017-07-03 | 2017-06-29 | 1.410 | 248,045,394 | +71,045,000 | 58.19% | 349,744,006 |
| 2017-01-19 | 2017-01-17 | 1.570 | 177,000,394 | -20,000 | 49.83% | 277,890,619 |
| 2016-11-30 | 2016-11-28 | 1.560 | 177,020,394 | -70,200 | 64.31% | 276,151,815 |
| 2016-10-13 | 2016-10-11 | 1.500 | 177,090,594 | +50,000 | 64.34% | 265,635,891 |
| 2016-10-12 | 2016-10-07 | 1.500 | 177,040,594 | +60,000 | 64.32% | 265,560,891 |
| 2016-10-11 | 2016-10-06 | 1.520 | 176,980,594 | +220,000 | 64.30% | 269,010,503 |
| 2016-07-13 | 2016-07-11 | 1.140 | 176,760,594 | -40,000 | 64.22% | 201,507,077 |
| 2016-07-11 | 2016-07-07 | 1.110 | 176,800,594 | +35,870,000 | 64.23% | 196,248,659 |
| 2016-06-28 | 2016-06-24 | 1.150 | 140,930,594 | -10,000 | 61.44% | 162,070,183 |
| 2016-03-16 | 2016-03-14 | 1.580 | 140,940,594 | +30,000 | 61.45% | 222,686,139 |
| 2016-03-15 | 2016-03-11 | 1.530 | 140,910,594 | +20,000 | 61.43% | 215,593,209 |
| 2016-03-01 | 2016-02-26 | 1.150 | 140,890,594 | -100,000 | 61.42% | 162,024,183 |
| 2016-02-29 | 2016-02-25 | 1.000 | 140,990,594 | +96,352,364 | 61.47% | 140,990,594 |
| 2016-02-23 | 2016-02-19 | 1.050 | 44,638,230 | -425,000 | 58.38% | 46,870,142 |
| 2015-07-16 | 2015-07-14 | 2.490 | 45,063,230 | -105,000 | 58.94% | 112,207,443 |
| 2015-07-08 | 2015-07-06 | 2.450 | 45,168,230 | -1,000 | 59.08% | 110,662,164 |
| 2015-06-30 | 2015-06-26 | 3.900 | 45,169,230 | -106,000 | 59.08% | 176,159,997 |
| 2015-06-23 | 2015-06-19 | 4.100 | 45,275,230 | -82,000 | 59.22% | 185,628,443 |
| 2015-06-22 | 2015-06-18 | 4.150 | 45,357,230 | -553,000 | 59.32% | 188,232,504 |
| 2015-06-19 | 2015-06-17 | 3.750 | 45,910,230 | -102,000 | 60.05% | 172,163,362 |
| 2015-06-18 | 2015-06-16 | 3.600 | 46,012,230 | -204,000 | 60.18% | 165,644,028 |
| 2015-06-17 | 2015-06-15 | 3.700 | 46,216,230 | -340,000 | 60.45% | 171,000,051 |
| 2015-06-16 | 2015-06-12 | 3.350 | 46,556,230 | -46,000 | 60.89% | 155,963,370 |
| 2015-06-15 | 2015-06-11 | 3.200 | 46,602,230 | -399,000 | 60.95% | 149,127,136 |
| 2015-06-12 | 2015-06-10 | 3.200 | 47,001,230 | -89,000 | 61.47% | 150,403,936 |
| 2015-06-11 | 2015-06-09 | 3.350 | 47,090,230 | -362,000 | 61.59% | 157,752,270 |
| 2015-06-10 | 2015-06-08 | 3.600 | 47,452,230 | -791,000 | 62.06% | 170,828,028 |
| 2015-06-09 | 2015-06-05 | 3.600 | 48,243,230 | -560,000 | 63.10% | 173,675,628 |
| 2015-06-08 | 2015-06-04 | 3.900 | 48,803,230 | -718,000 | 63.83% | 190,332,597 |
| 2015-06-05 | 2015-06-03 | 4.400 | 49,521,230 | +15,303,600 | 64.77% | 217,893,412 |
| 2015-05-13 | 2015-05-11 | 3.200 | 34,217,630 | -15,000 | 44.75% | 109,496,416 |
| 2015-05-12 | 2015-05-08 | 3.300 | 34,232,630 | -50,000 | 44.77% | 112,967,679 |
| 2015-05-06 | 2015-05-04 | 3.700 | 34,282,630 | -88,000 | 44.84% | 126,845,731 |
| 2015-05-05 | 2015-04-30 | 3.600 | 34,370,630 | -10,000 | 44.95% | 123,734,268 |
| 2015-04-30 | 2015-04-28 | 3.250 | 34,380,630 | -65,000 | 44.97% | 111,737,048 |
| 2015-04-24 | 2015-04-22 | 2.800 | 34,445,630 | -10,000 | 45.05% | 96,447,764 |
| 2015-04-20 | 2015-04-16 | 2.850 | 34,455,630 | +16,000 | 45.07% | 98,198,545 |
| 2015-04-17 | 2015-04-15 | 3.200 | 34,439,630 | +25,000 | 45.04% | 110,206,816 |
| 2015-04-16 | 2015-04-14 | 2.800 | 34,414,630 | +25,000 | 45.01% | 96,360,964 |
| 2015-04-15 | 2015-04-13 | 2.340 | 34,389,630 | -90,000 | 44.98% | 80,471,734 |
| 2015-04-02 | 2015-03-31 | 2.160 | 34,479,630 | +108,000 | 45.10% | 74,476,001 |
| 2014-12-04 | 2014-12-02 | 2.480 | 34,371,630 | -10,040 | 44.96% | 85,241,642 |
| 2014-12-01 | 2014-11-27 | 2.750 | 34,381,670 | +40,040 | 44.97% | 94,549,592 |
| 2014-11-28 | 2014-11-26 | 2.850 | 34,341,630 | +60,000 | 44.92% | 97,873,645 |
| 2014-11-26 | 2014-11-24 | 2.450 | 34,281,630 | -836,000 | 44.84% | 83,989,994 |
| 2014-11-24 | 2014-11-20 | 2.260 | 35,117,630 | -250,000 | 45.93% | 79,365,844 |
| 2014-11-21 | 2014-11-19 | 2.240 | 35,367,630 | -885,000 | 46.26% | 79,223,491 |
| 2014-11-20 | 2014-11-18 | 2.300 | 36,252,630 | -125,000 | 47.42% | 83,381,049 |
| 2014-11-19 | 2014-11-17 | 2.400 | 36,377,630 | -575,000 | 47.58% | 87,306,312 |
| 2014-11-18 | 2014-11-14 | 2.250 | 36,952,630 | -215,000 | 48.33% | 83,143,418 |
| 2014-11-17 | 2014-11-13 | 2.370 | 37,167,630 | -256,000 | 48.61% | 88,087,283 |
| 2014-11-14 | 2014-11-12 | 2.350 | 37,423,630 | -508,000 | 48.95% | 87,945,530 |
| 2014-11-13 | 2014-11-11 | 2.400 | 37,931,630 | -398,200 | 49.61% | 91,035,912 |
| 2014-11-12 | 2014-11-10 | 2.550 | 38,329,830 | +37,305,703 | 50.13% | 97,741,066 |
| 2014-11-11 | 2014-11-07 | 2.450 | 1,024,127 | -229,600 | 4.02% | 2,509,111 |
| 2014-11-10 | 2014-11-06 | 2.500 | 1,253,727 | -533,600 | 4.92% | 3,134,318 |
| 2014-11-07 | 2014-11-05 | 2.600 | 1,787,327 | -635,000 | 7.01% | 4,647,050 |
| 2014-11-06 | 2014-11-04 | 2.750 | 2,422,327 | -943,000 | 9.50% | 6,661,399 |
| 2014-11-05 | 2014-11-03 | 3.000 | 3,365,327 | -714,805 | 13.20% | 10,095,981 |
| 2014-10-31 | 2014-10-29 | 3.000 | 4,080,132 | -142,400 | 16.01% | 12,240,396 |
| 2014-10-30 | 2014-10-28 | 3.000 | 4,222,532 | -219,600 | 16.57% | 12,667,596 |
| 2014-10-27 | 2014-10-23 | 2.950 | 4,442,132 | +28,000 | 17.43% | 13,104,289 |
| 2014-10-24 | 2014-10-22 | 2.950 | 4,414,132 | -27,000 | 17.32% | 13,021,689 |
| 2014-10-23 | 2014-10-21 | 2.950 | 4,441,132 | +42,000 | 17.43% | 13,101,339 |
| 2014-10-17 | 2014-10-15 | 3.050 | 4,399,132 | -10,000 | 17.26% | 13,417,353 |
| 2014-10-16 | 2014-10-14 | 3.050 | 4,409,132 | -52,100 | 17.30% | 13,447,853 |
| 2014-10-15 | 2014-10-13 | 3.150 | 4,461,232 | -322,000 | 17.50% | 14,052,881 |
| 2014-10-13 | 2014-10-09 | 3.050 | 4,783,232 | -747,600 | 18.77% | 14,588,858 |
| 2014-10-10 | 2014-10-08 | 3.050 | 5,530,832 | -1,195,600 | 21.70% | 16,869,038 |
| 2014-10-09 | 2014-10-07 | 2.950 | 6,726,432 | -2,562,500 | 26.39% | 19,842,974 |
| 2014-10-08 | 2014-10-06 | 3.000 | 9,288,932 | -644,400 | 36.45% | 27,866,796 |
| 2014-10-07 | 2014-10-03 | 3.050 | 9,933,332 | -341,400 | 38.98% | 30,296,663 |
| 2014-10-06 | 2014-09-30 | 3.500 | 10,274,732 | +4,000 | 40.32% | 35,961,562 |
| 2014-09-11 | 2014-09-08 | 4.250 | 10,270,732 | +3,000 | 40.30% | 43,650,611 |
| 2014-09-10 | 2014-09-05 | 4.500 | 10,267,732 | -40,000 | 40.29% | 46,204,794 |
| 2014-09-08 | 2014-09-04 | 4.750 | 10,307,732 | -59,000 | 40.45% | 48,961,727 |
| 2014-08-28 | 2014-08-26 | 5.000 | 10,366,732 | -44,600 | 40.68% | 51,833,660 |
| 2014-08-27 | 2014-08-25 | 5.100 | 10,411,332 | -207,400 | 40.85% | 53,097,793 |
| 2014-07-30 | 2014-07-28 | 5.400 | 10,618,732 | +2,998,000 | 41.67% | 57,341,153 |
| 2014-07-10 | 2014-07-08 | 8.000 | 7,620,732 | +14,000 | 33.89% | 60,965,856 |
| 2014-06-18 | 2014-06-16 | 7.000 | 7,606,732 | +5,071,300 | 33.83% | 53,247,124 |
| 2014-04-15 | 2014-04-11 | 7.595 | 2,535,432 | -68,525 | 16.91% | 19,255,939 |
| 2014-04-01 | 2014-03-28 | 8.276 | 2,603,957 | -12,941 | 16.91% | 21,551,170 |
| 2014-03-18 | 2014-03-14 | 9.347 | 2,616,898 | +1,027 | 17.00% | 24,461,110 |
| 2014-03-17 | 2014-03-13 | 9.639 | 2,615,871 | +1,577,691 | 16.99% | 25,215,620 |
| 2014-03-14 | 2014-03-12 | 9.737 | 1,038,180 | +1,000,530 | 6.74% | 10,108,595 |
| 2013-12-23 | 2013-12-19 | 12.268 | 37,650 | -206 | 0.29% | 461,906 |
| 2013-10-28 | 2013-10-24 | 11.782 | 37,856 | -103 | 0.30% | 446,003 |
| 2013-10-22 | 2013-10-18 | 11.197 | 37,959 | -47 | 0.30% | 425,041 |
| 2013-03-18 | 2013-03-14 | 7.595 | 38,006 | -56,486 | 0.30% | 288,646 |
| 2013-03-14 | 2013-03-12 | 6.913 | 94,492 | -2,460,552 | 0.74% | 653,238 |
| 2013-03-13 | 2013-03-11 | 7.303 | 2,555,044 | -205 | 19.91% | 18,658,545 |
| 2012-07-31 | 2012-07-27 | 5.258 | 2,555,249 | +28 | 19.91% | 13,435,230 |
| 2012-05-28 | 2012-05-24 | 6.718 | 2,555,221 | -20,540 | 19.91% | 17,167,051 |
| 2012-05-25 | 2012-05-23 | 6.816 | 2,575,761 | -206 | 20.07% | 17,555,845 |
| 2012-03-27 | 2012-03-23 | 6.913 | 2,575,967 | +1,027,027 | 20.08% | 17,808,067 |
| 2012-03-21 | 2012-03-19 | 7.011 | 1,548,940 | -2,670 | 12.07% | 10,858,885 |
| 2012-03-19 | 2012-03-15 | 7.692 | 1,551,610 | -2,465 | 12.09% | 11,935,147 |
| 2012-02-24 | 2012-02-22 | 7.984 | 1,554,075 | -21,567 | 12.11% | 12,408,062 |
| 2012-01-05 | 2012-01-03 | 5.842 | 1,575,642 | +411 | 12.28% | 9,205,066 |
| 2011-10-27 | 2011-10-25 | 7.205 | 1,575,231 | -206 | 12.28% | 11,349,954 |
| 2011-10-13 | 2011-10-11 | 7.692 | 1,575,437 | +43,135 | 12.28% | 12,118,427 |
| 2011-10-06 | 2011-10-03 | 7.789 | 1,532,302 | -616 | 11.94% | 11,935,826 |
| 2011-09-22 | 2011-09-20 | 8.082 | 1,532,918 | +4,108 | 11.95% | 12,388,398 |
| 2011-09-16 | 2011-09-14 | 8.082 | 1,528,810 | -57,513 | 11.92% | 12,355,199 |
| 2011-09-15 | 2011-09-12 | 7.497 | 1,586,323 | -411 | 12.36% | 11,893,248 |
| 2011-08-30 | 2011-08-26 | 7.984 | 1,586,734 | +411 | 12.37% | 12,668,818 |
| 2011-08-24 | 2011-08-22 | 8.082 | 1,586,323 | -25,676 | 12.36% | 12,819,995 |
| 2011-08-23 | 2011-08-19 | 7.692 | 1,611,999 | -19,924 | 12.56% | 12,399,666 |
| 2011-08-12 | 2011-08-10 | 8.179 | 1,631,923 | +4,108 | 12.72% | 13,347,412 |
| 2011-08-09 | 2011-08-05 | 8.568 | 1,627,815 | +7,189 | 12.69% | 13,947,804 |
| 2011-08-08 | 2011-08-04 | 9.153 | 1,620,626 | +12,735 | 12.63% | 14,832,993 |
| 2011-07-13 | 2011-07-11 | 8.763 | 1,607,891 | -822 | 12.53% | 14,090,203 |
| 2011-07-12 | 2011-07-08 | 8.763 | 1,608,713 | -821 | 12.54% | 14,097,406 |
| 2011-06-16 | 2011-06-14 | 9.445 | 1,609,534 | +11,708 | 12.54% | 15,201,625 |
| 2011-06-13 | 2011-06-09 | 9.542 | 1,597,826 | -10,270 | 12.45% | 15,246,624 |
| 2011-06-09 | 2011-06-07 | 9.542 | 1,608,096 | +12,119 | 12.53% | 15,344,621 |
| 2011-05-25 | 2011-05-23 | 9.347 | 1,595,977 | +35,124 | 12.44% | 14,918,185 |
| 2011-05-23 | 2011-05-19 | 9.639 | 1,560,853 | +86,886 | 12.16% | 15,045,801 |
| 2011-02-28 | 2011-02-24 | 13.534 | 1,473,967 | -1,540 | 11.98% | 19,948,980 |
| 2010-12-28 | 2010-12-22 | 13.729 | 1,475,507 | -8 | 11.99% | 20,257,158 |
| 2010-06-28 | 2010-06-24 | 10.321 | 1,475,515 | -12,325 | 11.99% | 15,228,868 |
| 2010-04-20 | 2010-04-16 | 13.145 | 1,487,840 | -3,081 | 12.09% | 19,557,265 |
| 2009-12-23 | 2009-12-21 | 6.913 | 1,490,921 | -9,243 | 12.11% | 10,306,972 |
| 2009-11-20 | 2009-11-18 | 7.497 | 1,500,164 | -154 | 12.19% | 11,247,282 |
| 2009-04-15 | 2009-04-09 | 4.479 | 1,500,318 | -205 | 12.19% | 6,719,845 |
| 2008-12-22 | 2008-12-18 | 2.872 | 1,500,523 | -206 | 12.19% | 4,310,055 |
| 2008-12-16 | 2008-12-12 | 3.116 | 1,500,729 | -10 | 12.19% | 4,675,956 |
| 2008-09-11 | 2008-09-09 | 5.161 | 1,500,739 | -1,027 | 12.19% | 7,744,603 |
| 2008-08-29 | 2008-08-27 | 5.647 | 1,501,766 | -73,586,542 | 12.20% | 8,481,026 |
| 2008-08-15 | 2008-08-13 | 7.789 | 75,088,308 | +73,586,542 | 610.12% | 584,898,399 |
| 2008-08-14 | 2008-08-12 | 8.276 | 1,501,766 | +185,427 | 12.20% | 12,429,090 |
| 2008-07-11 | 2008-07-09 | 10.711 | 1,316,339 | -410 | 10.70% | 14,098,683 |
| 2008-05-14 | 2008-05-09 | 19.474 | 1,316,749 | -1,027 | 10.70% | 25,641,954 |
| 2008-05-08 | 2008-05-06 | 20.447 | 1,317,776 | +1,027 | 10.71% | 26,945,051 |
| 2008-04-28 | 2008-04-24 | 15.579 | 1,316,749 | -6,245 | 10.70% | 20,513,563 |
| 2008-04-25 | 2008-04-23 | 15.092 | 1,322,994 | -16,987 | 10.75% | 19,966,765 |
| 2008-04-24 | 2008-04-22 | 15.579 | 1,339,981 | +617 | 10.89% | 20,875,493 |
| 2008-04-22 | 2008-04-18 | 15.579 | 1,339,364 | +410 | 10.88% | 20,865,881 |
| 2008-04-21 | 2008-04-17 | 15.579 | 1,338,954 | +1,027 | 10.88% | 20,859,494 |
| 2008-04-18 | 2008-04-16 | 16.066 | 1,337,927 | +617 | 10.87% | 21,494,854 |
| 2008-04-17 | 2008-04-15 | 16.066 | 1,337,310 | +12,324 | 10.87% | 21,484,941 |
| 2008-04-15 | 2008-04-11 | 16.553 | 1,324,986 | -4,930 | 10.77% | 21,932,005 |
| 2008-04-11 | 2008-04-09 | 16.553 | 1,329,916 | -1,232 | 10.81% | 22,013,610 |
| 2008-04-10 | 2008-04-08 | 17.039 | 1,331,148 | -12,304 | 10.82% | 22,682,061 |
| 2008-04-09 | 2008-04-07 | 18.013 | 1,343,452 | -6,676 | 10.92% | 24,199,813 |
| 2008-04-08 | 2008-04-03 | 16.553 | 1,350,128 | -7,702 | 10.97% | 22,348,171 |
| 2008-04-07 | 2008-04-02 | 16.553 | 1,357,830 | -18,487 | 11.03% | 22,475,660 |
| 2008-04-03 | 2008-04-01 | 17.526 | 1,376,317 | +18,487 | 11.18% | 24,121,766 |
| 2008-04-02 | 2008-03-31 | 16.553 | 1,357,830 | -15,365 | 11.03% | 22,475,660 |
| 2008-04-01 | 2008-03-28 | 17.526 | 1,373,195 | +13,105 | 11.16% | 24,067,049 |
| 2008-03-31 | 2008-03-27 | 18.500 | 1,360,090 | +26,703 | 11.05% | 25,161,665 |
| 2008-03-27 | 2008-03-25 | 14.605 | 1,333,387 | +205 | 10.83% | 19,474,468 |
| 2008-03-26 | 2008-03-20 | 15.092 | 1,333,182 | +5,957 | 10.83% | 20,120,523 |
| 2008-03-25 | 2008-03-19 | 15.579 | 1,327,225 | +10,476 | 10.78% | 20,676,768 |
| 2008-03-20 | 2008-03-18 | 15.092 | 1,316,749 | -206 | 10.70% | 19,872,515 |
| 2008-03-17 | 2008-03-13 | 18.500 | 1,316,955 | -411 | 10.70% | 24,363,667 |
| 2008-03-14 | 2008-03-12 | 19.961 | 1,317,366 | -11,543 | 10.70% | 26,295,319 |
| 2008-03-10 | 2008-03-06 | 22.395 | 1,328,909 | +11,543 | 10.80% | 29,760,567 |
| 2008-03-07 | 2008-03-05 | 21.908 | 1,317,366 | -308 | 10.70% | 28,860,716 |
| 2008-03-06 | 2008-03-04 | 22.882 | 1,317,674 | -4,108 | 10.71% | 30,150,462 |
| 2008-03-05 | 2008-03-03 | 23.368 | 1,321,782 | -821 | 10.74% | 30,887,958 |
| 2008-03-04 | 2008-02-29 | 24.829 | 1,322,603 | +1,027 | 10.75% | 32,838,840 |
| 2008-03-03 | 2008-02-28 | 24.829 | 1,321,576 | +308 | 10.74% | 32,813,341 |
| 2008-02-29 | 2008-02-27 | 23.855 | 1,321,268 | -318,132 | 10.74% | 31,519,196 |
| 2008-02-28 | 2008-02-26 | 23.368 | 1,639,400 | -130,987 | 13.32% | 38,310,189 |
| 2008-02-27 | 2008-02-25 | 25.316 | 1,770,387 | -88,333 | 14.39% | 44,818,745 |
| 2008-02-26 | 2008-02-22 | 26.289 | 1,858,720 | -730,873 | 15.10% | 48,864,771 |
| 2008-02-25 | 2008-02-21 | 25.316 | 2,589,593 | -168,823 | 21.04% | 65,557,591 |
| 2008-02-22 | 2008-02-20 | 25.316 | 2,758,416 | +228,698 | 22.41% | 69,831,479 |
| 2008-02-21 | 2008-02-19 | 27.750 | 2,529,718 | -77,520 | 20.55% | 70,199,674 |
| 2008-02-20 | 2008-02-18 | 22.882 | 2,607,238 | -186,446 | 21.18% | 59,657,722 |
| 2008-02-19 | 2008-02-15 | 22.882 | 2,793,684 | +23,375 | 22.70% | 63,923,901 |
| 2008-02-18 | 2008-02-14 | 23.368 | 2,770,309 | -115,581 | 22.51% | 64,737,747 |
| 2008-02-15 | 2008-02-13 | 23.368 | 2,885,890 | -82,163 | 23.45% | 67,438,693 |
| 2008-02-13 | 2008-02-11 | 24.829 | 2,968,053 | +206 | 24.12% | 73,693,632 |
| 2008-02-12 | 2008-02-06 | 25.316 | 2,967,847 | +831,236 | 24.11% | 75,133,390 |
| 2008-02-11 | 2008-02-04 | 26.289 | 2,136,611 | -53,446 | 26.04% | 56,170,379 |
| 2008-02-04 | 2008-01-31 | 25.316 | 2,190,057 | +41 | 26.69% | 55,443,022 |
| 2008-02-01 | 2008-01-30 | 28.237 | 2,190,016 | -51,023 | 26.69% | 61,839,136 |
| 2008-01-31 | 2008-01-29 | 30.671 | 2,241,039 | -205 | 27.31% | 68,735,025 |
| 2008-01-30 | 2008-01-28 | 32.618 | 2,241,244 | -11,996 | 27.32% | 73,105,840 |
| 2008-01-29 | 2008-01-25 | 37.000 | 2,253,240 | +67,312 | 27.46% | 83,369,880 |
| 2008-01-28 | 2008-01-24 | 37.000 | 2,185,928 | +74,028 | 26.64% | 80,879,336 |
| 2008-01-25 | 2008-01-23 | 37.974 | 2,111,900 | +266,534 | 25.74% | 80,196,624 |
| 2008-01-24 | 2008-01-22 | 30.671 | 1,845,366 | +126,201 | 22.49% | 56,599,318 |
| 2008-01-23 | 2008-01-21 | 31.645 | 1,719,165 | -4,540 | 20.95% | 54,402,524 |
| 2008-01-22 | 2008-01-18 | 29.211 | 1,723,705 | +7,600 | 21.01% | 50,350,330 |
| 2008-01-18 | 2008-01-16 | 30.671 | 1,716,105 | +2,054 | 20.92% | 52,634,747 |
| 2008-01-17 | 2008-01-15 | 32.618 | 1,714,051 | +1,315 | 20.89% | 55,909,637 |
| 2008-01-11 | 2008-01-09 | 29.211 | 1,712,736 | -1,232 | 20.87% | 50,029,920 |
| 2008-01-09 | 2008-01-07 | 29.697 | 1,713,968 | +11,194 | 20.89% | 50,900,339 |
| 2008-01-07 | 2008-01-03 | 28.075 | 1,702,774 | -39,370 | 20.75% | 47,804,633 |
| 2008-01-03 | 2007-12-31 | 28.550 | 1,742,144 | -841 | 20.75% | 49,738,911 |
| 2007-12-27 | 2007-12-20 | 28.550 | 1,742,985 | -8,196 | 20.76% | 49,762,921 |
| 2007-12-21 | 2007-12-19 | 30.930 | 1,751,181 | -10,508 | 20.86% | 54,163,331 |
| 2007-12-11 | 2007-12-07 | 43.301 | 1,761,689 | -2,101 | 20.99% | 76,283,674 |
| 2007-12-03 | 2007-11-29 | 49.012 | 1,763,790 | +210 | 21.01% | 86,446,033 |
| 2007-11-27 | 2007-11-23 | 38.543 | 1,763,580 | +841 | 21.01% | 67,973,738 |
| 2007-11-23 | 2007-11-21 | 41.874 | 1,762,739 | -2,102 | 21.00% | 73,812,796 |
| 2007-11-22 | 2007-11-20 | 43.777 | 1,764,841 | +3,362 | 21.02% | 77,259,942 |
| 2007-11-14 | 2007-11-12 | 48.536 | 1,761,479 | -714 | 20.98% | 85,494,585 |
| 2007-11-13 | 2007-11-09 | 53.770 | 1,762,193 | -462 | 20.99% | 94,752,981 |
| 2007-11-09 | 2007-11-07 | 58.052 | 1,762,655 | -2,102 | 21.00% | 102,326,499 |
| 2007-11-02 | 2007-10-31 | 64.238 | 1,764,757 | -5,632 | 21.02% | 113,365,172 |
| 2007-11-01 | 2007-10-30 | 53.770 | 1,770,389 | +4,581 | 21.09% | 95,193,680 |
| 2007-10-31 | 2007-10-29 | 59.004 | 1,765,808 | +2,732 | 21.04% | 104,190,023 |
| 2007-10-30 | 2007-10-26 | 62.811 | 1,763,076 | +2,921 | 21.00% | 110,740,361 |
| 2007-10-29 | 2007-10-25 | 53.770 | 1,760,155 | -166,882 | 20.97% | 94,643,398 |
| 2007-10-26 | 2007-10-24 | 33.785 | 1,927,037 | -84,061 | 22.96% | 65,104,255 |
| 2007-10-25 | 2007-10-23 | 36.640 | 2,011,098 | -69,688 | 23.96% | 73,685,991 |
| 2007-10-24 | 2007-10-22 | 37.591 | 2,080,786 | +421 | 24.79% | 78,219,580 |
| 2007-10-22 | 2007-10-17 | 36.164 | 2,080,365 | -22,172 | 24.78% | 75,233,991 |
| 2007-10-18 | 2007-10-16 | 33.785 | 2,102,537 | -3,551 | 25.05% | 71,033,459 |
| 2007-10-17 | 2007-10-15 | 37.591 | 2,106,088 | -31,524 | 25.09% | 79,170,716 |
| 2007-10-11 | 2007-10-09 | 45.205 | 2,137,612 | -86,520 | 25.46% | 96,630,328 |
| 2007-10-10 | 2007-10-08 | 47.584 | 2,224,132 | -189,139 | 26.50% | 105,833,102 |
| 2007-10-09 | 2007-10-05 | 51.867 | 2,413,271 | -30,158 | 28.75% | 125,168,071 |
| 2007-10-08 | 2007-10-04 | 48.060 | 2,443,429 | -5,569 | 29.11% | 117,430,813 |
| 2007-10-05 | 2007-10-03 | 48.060 | 2,448,998 | -44,321 | 29.17% | 117,698,458 |
| 2007-10-04 | 2007-10-02 | 53.294 | 2,493,319 | +1,670,435 | 29.70% | 132,879,149 |
| 2007-10-03 | 2007-09-28 | 59.480 | 822,884 | +756,349 | 9.80% | 48,945,143 |
| 2007-10-02 | 2007-09-27 | 54.246 | 66,535 | +2,606 | 0.79% | 3,609,242 |
| 2007-09-27 | 2007-09-24 | 53.770 | 63,929 | -12,000 | 0.91% | 3,437,457 |
| 2007-09-25 | 2007-09-21 | 61.383 | 75,929 | +3,068 | 1.09% | 4,660,777 |
| 2007-09-24 | 2007-09-20 | 63.287 | 72,861 | -94,590 | 1.04% | 4,611,134 |
| 2007-09-21 | 2007-09-19 | 64.714 | 167,451 | -54,725 | 2.39% | 10,836,465 |
| 2007-09-20 | 2007-09-18 | 68.045 | 222,176 | -167,325 | 3.18% | 15,117,993 |
| 2007-09-19 | 2007-09-17 | 72.328 | 389,501 | -96,124 | 5.57% | 28,171,705 |
| 2007-09-18 | 2007-09-14 | 75.659 | 485,625 | -73,639 | 6.94% | 36,741,690 |
| 2007-09-17 | 2007-09-13 | 77.086 | 559,264 | -187,563 | 7.99% | 43,111,472 |
| 2007-09-14 | 2007-09-12 | 84.224 | 746,827 | +841 | 10.67% | 62,900,521 |
| 2007-09-13 | 2007-09-11 | 77.086 | 745,986 | +696,663 | 10.66% | 57,505,139 |
| 2007-09-12 | 2007-09-10 | 78.514 | 49,323 | +2,942 | 0.70% | 3,872,526 |
| 2007-09-11 | 2007-09-07 | 79.941 | 46,381 | +4,203 | 0.66% | 3,707,749 |
| 2007-09-07 | 2007-09-05 | 76.134 | 42,178 | -2,102 | 0.60% | 3,211,197 |
| 2007-09-06 | 2007-09-04 | 77.562 | 44,280 | -123,781 | 0.63% | 3,434,442 |
| 2007-09-05 | 2007-09-03 | 79.941 | 168,061 | -105,077 | 2.40% | 13,434,985 |
| 2007-09-04 | 2007-08-31 | 84.224 | 273,138 | -18,914 | 3.90% | 23,004,689 |
| 2007-09-03 | 2007-08-30 | 86.603 | 292,052 | -150,681 | 4.17% | 25,292,546 |
| 2007-08-31 | 2007-08-29 | 88.982 | 442,733 | -50,647 | 6.33% | 39,395,305 |
| 2007-08-30 | 2007-08-28 | 94.216 | 493,380 | -220,557 | 7.05% | 46,484,450 |
| 2007-08-28 | 2007-08-24 | 100.402 | 713,937 | +693,510 | 10.20% | 71,680,878 |
| 2007-08-27 | 2007-08-23 | 104.685 | 20,427 | -630 | 0.29% | 2,138,397 |
| 2007-08-24 | 2007-08-22 | 92.789 | 21,057 | +1,050 | 0.30% | 1,953,854 |
| 2007-08-23 | 2007-08-21 | 92.313 | 20,007 | +631 | 0.29% | 1,846,905 |
| 2007-08-22 | 2007-08-20 | 97.071 | 19,376 | +1,723 | 0.28% | 1,880,855 |
| 2007-08-21 | 2007-08-17 | 99.926 | 17,653 | -21 | 0.25% | 1,764,001 |
| 2007-08-15 | 2007-08-13 | 115.153 | 17,674 | -1,051 | 0.25% | 2,035,219 |
| 2007-08-14 | 2007-08-10 | 112.774 | 18,725 | +841 | 0.27% | 2,111,695 |
| 2007-08-13 | 2007-08-09 | 123.718 | 17,884 | -1,976 | 0.26% | 2,212,580 |
| 2007-08-10 | 2007-08-08 | 115.153 | 19,860 | +84 | 0.28% | 2,286,944 |
| 2007-08-09 | 2007-08-07 | 85.651 | 19,776 | +463 | 0.28% | 1,693,838 |
| 2007-08-08 | 2007-08-06 | 118.960 | 19,313 | +420 | 0.28% | 2,297,475 |
| 2007-08-07 | 2007-08-03 | 135.614 | 18,893 | +9,667 | 0.27% | 2,562,163 |
| 2007-08-06 | 2007-08-02 | 157.027 | 9,226 | -1,996 | 0.13% | 1,448,733 |
| 2007-08-03 | 2007-08-01 | 180.819 | 11,222 | +2,206 | 0.16% | 2,029,153 |
| 2007-08-02 | 2007-07-31 | 190.336 | 9,016 | +2,102 | 0.13% | 1,716,069 |
| 2007-08-01 | 2007-07-30 | 197.474 | 6,914 | +1,366 | 0.10% | 1,365,333 |
| 2007-07-31 | 2007-07-27 | 197.474 | 5,548 | -3,047 | 0.08% | 1,095,584 |
| 2007-07-30 | 2007-07-26 | 192.715 | 8,595 | +168 | 0.12% | 1,656,387 |
| 2007-07-26 | 2007-07-24 | 206.990 | 8,427 | -4,834 | 0.12% | 1,744,308 |
| 2007-07-25 | 2007-07-23 | 204.611 | 13,261 | -1,597 | 0.19% | 2,713,349 |
| 2007-07-24 | 2007-07-20 | 199.853 | 14,858 | -1,471 | 0.21% | 2,969,413 |
| 2007-07-23 | 2007-07-19 | 199.853 | 16,329 | +1,471 | 0.23% | 3,263,397 |
| 2007-07-20 | 2007-07-18 | 192.715 | 14,858 | +841 | 0.21% | 2,863,363 |
| 2007-07-19 | 2007-07-17 | 206.990 | 14,017 | -105 | 0.20% | 2,901,385 |
| 2007-07-18 | 2007-07-16 | 211.749 | 14,122 | -4,267 | 0.20% | 2,990,317 |
| 2007-07-17 | 2007-07-13 | 209.370 | 18,389 | +10,508 | 0.26% | 3,850,098 |
| 2007-07-16 | 2007-07-12 | 183.198 | 7,881 | +547 | 0.11% | 1,443,787 |
| 2007-07-13 | 2007-07-11 | 187.957 | 7,334 | -12,862 | 0.10% | 1,378,475 |
| 2007-07-12 | 2007-07-10 | 202.232 | 20,196 | +2,081 | 0.29% | 4,084,278 |
| 2007-07-11 | 2007-07-09 | 157.027 | 18,115 | +2,185 | 0.26% | 2,844,548 |
| 2007-07-10 | 2007-07-06 | 135.614 | 15,930 | -13,765 | 0.23% | 2,160,337 |
| 2007-07-03 | 2007-06-28 | 118.008 | 29,695 | -2,417 | 0.42% | 3,504,257 |
| 2007-06-28 | 2007-06-26 | 118.960 | 32,112 | -420 | 0.55% | 3,820,044 |
| 2007-06-27 | 2007-06-25 | 116.581 | 32,532 | -10,171 | 0.56% | 3,792,607 |
| 2007-06-26 | 2007-06-22 | 108.492 | 42,703 | 0.73% | 4,632,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy