History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-10-13 | 2025-10-09 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-10-10 | 2025-10-08 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-10-09 | 2025-10-06 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-10-08 | 2025-10-03 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-10-06 | 2025-10-02 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-10-03 | 2025-09-30 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-10-02 | 2025-09-29 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-30 | 2025-09-26 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-29 | 2025-09-25 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-25 | 2025-09-23 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-24 | 2025-09-22 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-23 | 2025-09-19 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-22 | 2025-09-18 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-19 | 2025-09-17 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-18 | 2025-09-16 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-17 | 2025-09-15 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-16 | 2025-09-12 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-15 | 2025-09-11 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-12 | 2025-09-10 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-11 | 2025-09-09 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-10 | 2025-09-08 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-09 | 2025-09-05 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-08 | 2025-09-04 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-05 | 2025-09-03 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-04 | 2025-09-02 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-03 | 2025-09-01 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-02 | 2025-08-29 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-09-01 | 2025-08-28 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-29 | 2025-08-27 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-28 | 2025-08-26 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-27 | 2025-08-25 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-26 | 2025-08-22 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-25 | 2025-08-21 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-22 | 2025-08-20 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-21 | 2025-08-19 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-20 | 2025-08-18 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-19 | 2025-08-15 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-18 | 2025-08-14 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-15 | 2025-08-13 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-14 | 2025-08-12 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-13 | 2025-08-11 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-12 | 2025-08-08 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-11 | 2025-08-07 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-08 | 2025-08-06 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-07 | 2025-08-05 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-06 | 2025-08-04 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-05 | 2025-08-01 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-04 | 2025-07-31 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-08-01 | 2025-07-30 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-31 | 2025-07-29 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-30 | 2025-07-28 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-29 | 2025-07-25 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-28 | 2025-07-24 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-25 | 2025-07-23 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-24 | 2025-07-22 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-23 | 2025-07-21 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-22 | 2025-07-18 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-21 | 2025-07-17 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-18 | 2025-07-16 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-17 | 2025-07-15 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-16 | 2025-07-14 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-15 | 2025-07-11 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-14 | 2025-07-10 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-11 | 2025-07-09 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-10 | 2025-07-08 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-09 | 2025-07-07 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-08 | 2025-07-04 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-07 | 2025-07-03 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-04 | 2025-07-02 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-03 | 2025-06-30 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-07-02 | 2025-06-27 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-26 | 2025-06-24 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-23 | 2025-06-19 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-20 | 2025-06-18 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-19 | 2025-06-17 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-18 | 2025-06-16 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-17 | 2025-06-13 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-16 | 2025-06-12 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-13 | 2025-06-11 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-12 | 2025-06-10 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-11 | 2025-06-09 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-10 | 2025-06-06 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-09 | 2025-06-05 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-06 | 2025-06-04 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-05 | 2025-06-03 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-04 | 2025-06-02 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-03 | 2025-05-30 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-06-02 | 2025-05-29 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-30 | 2025-05-28 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-29 | 2025-05-27 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-28 | 2025-05-26 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-27 | 2025-05-23 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-26 | 2025-05-22 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-23 | 2025-05-21 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-22 | 2025-05-20 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-21 | 2025-05-19 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-20 | 2025-05-16 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-19 | 2025-05-15 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-15 | 2025-05-13 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-14 | 2025-05-12 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-05-02 | 2025-04-29 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-04-30 | 2025-04-28 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-04-29 | 2025-04-25 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-04-28 | 2025-04-24 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-04-25 | 2025-04-23 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-04-24 | 2025-04-22 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-04-23 | 2025-04-17 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-04-22 | 2025-04-16 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-04-17 | 2025-04-15 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-04-16 | 2025-04-14 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-04-15 | 2025-04-11 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-04-14 | 2025-04-10 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-04-11 | 2025-04-09 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-04-10 | 2025-04-08 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-04-08 | 2025-04-03 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-04-07 | 2025-04-02 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-04-03 | 2025-04-01 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-04-01 | 2025-03-28 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-31 | 2025-03-27 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-28 | 2025-03-26 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-27 | 2025-03-25 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-26 | 2025-03-24 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-25 | 2025-03-21 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-24 | 2025-03-20 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-21 | 2025-03-19 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-20 | 2025-03-18 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-19 | 2025-03-17 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-18 | 2025-03-14 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-13 | 2025-03-11 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-12 | 2025-03-10 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-11 | 2025-03-07 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-10 | 2025-03-06 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-07 | 2025-03-05 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-06 | 2025-03-04 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-05 | 2025-03-03 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-04 | 2025-02-28 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-03-03 | 2025-02-27 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-02-28 | 2025-02-26 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-02-27 | 2025-02-25 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-02-24 | 2025-02-20 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-02-21 | 2025-02-19 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-02-20 | 2025-02-18 | 0.022 | 2,103 | +0 | 0.00% | 46 |
| 2025-02-19 | 2025-02-17 | 0.026 | 2,103 | +0 | 0.00% | 55 |
| 2025-02-18 | 2025-02-14 | 0.026 | 2,103 | +0 | 0.00% | 55 |
| 2025-02-17 | 2025-02-13 | 0.026 | 2,103 | +0 | 0.00% | 55 |
| 2025-02-14 | 2025-02-12 | 0.026 | 2,103 | +0 | 0.00% | 55 |
| 2025-02-13 | 2025-02-11 | 0.024 | 2,103 | +0 | 0.00% | 50 |
| 2025-02-12 | 2025-02-10 | 0.027 | 2,103 | +0 | 0.00% | 57 |
| 2025-02-11 | 2025-02-07 | 0.027 | 2,103 | +0 | 0.00% | 57 |
| 2025-02-10 | 2025-02-06 | 0.027 | 2,103 | +0 | 0.00% | 57 |
| 2025-02-07 | 2025-02-05 | 0.027 | 2,103 | +0 | 0.00% | 57 |
| 2025-02-06 | 2025-02-04 | 0.025 | 2,103 | +0 | 0.00% | 53 |
| 2025-02-05 | 2025-02-03 | 0.025 | 2,103 | +0 | 0.00% | 53 |
| 2025-02-04 | 2025-01-28 | 0.028 | 2,103 | +0 | 0.00% | 59 |
| 2025-02-03 | 2025-01-24 | 0.028 | 2,103 | +0 | 0.00% | 59 |
| 2025-01-27 | 2025-01-23 | 0.026 | 2,103 | +0 | 0.00% | 55 |
| 2025-01-24 | 2025-01-22 | 0.026 | 2,103 | +0 | 0.00% | 55 |
| 2025-01-23 | 2025-01-21 | 0.026 | 2,103 | +0 | 0.00% | 55 |
| 2025-01-22 | 2025-01-20 | 0.026 | 2,103 | +0 | 0.00% | 55 |
| 2025-01-21 | 2025-01-17 | 0.026 | 2,103 | +0 | 0.00% | 55 |
| 2025-01-20 | 2025-01-16 | 0.026 | 2,103 | +0 | 0.00% | 55 |
| 2025-01-17 | 2025-01-15 | 0.027 | 2,103 | +0 | 0.00% | 57 |
| 2025-01-16 | 2025-01-14 | 0.027 | 2,103 | +0 | 0.00% | 57 |
| 2025-01-15 | 2025-01-13 | 0.026 | 2,103 | +0 | 0.00% | 55 |
| 2025-01-14 | 2025-01-10 | 0.026 | 2,103 | +0 | 0.00% | 55 |
| 2025-01-13 | 2025-01-09 | 0.028 | 2,103 | +0 | 0.00% | 59 |
| 2025-01-10 | 2025-01-08 | 0.028 | 2,103 | +0 | 0.00% | 59 |
| 2025-01-09 | 2025-01-07 | 0.028 | 2,103 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 0.028 | 2,103 | +0 | 0.00% | 59 |
| 2025-01-07 | 2025-01-03 | 0.027 | 2,103 | +0 | 0.00% | 57 |
| 2025-01-06 | 2025-01-02 | 0.031 | 2,103 | +0 | 0.00% | 65 |
| 2025-01-03 | 2024-12-31 | 0.031 | 2,103 | +0 | 0.00% | 65 |
| 2025-01-02 | 2024-12-27 | 0.031 | 2,103 | +0 | 0.00% | 65 |
| 2024-12-30 | 2024-12-24 | 0.031 | 2,103 | +0 | 0.00% | 65 |
| 2024-12-27 | 2024-12-20 | 0.030 | 2,103 | +0 | 0.00% | 63 |
| 2024-12-23 | 2024-12-19 | 0.030 | 2,103 | +0 | 0.00% | 63 |
| 2024-12-20 | 2024-12-18 | 0.032 | 2,103 | +0 | 0.00% | 67 |
| 2024-12-19 | 2024-12-17 | 0.032 | 2,103 | +0 | 0.00% | 67 |
| 2024-12-18 | 2024-12-16 | 0.032 | 2,103 | +0 | 0.00% | 67 |
| 2024-12-17 | 2024-12-13 | 0.032 | 2,103 | +0 | 0.00% | 67 |
| 2024-12-16 | 2024-12-12 | 0.032 | 2,103 | +0 | 0.00% | 67 |
| 2024-12-13 | 2024-12-11 | 0.032 | 2,103 | +0 | 0.00% | 67 |
| 2024-12-12 | 2024-12-10 | 0.029 | 2,103 | +0 | 0.00% | 61 |
| 2024-12-11 | 2024-12-09 | 0.029 | 2,103 | +0 | 0.00% | 61 |
| 2024-12-10 | 2024-12-06 | 0.027 | 2,103 | +0 | 0.00% | 57 |
| 2024-12-09 | 2024-12-05 | 0.027 | 2,103 | +0 | 0.00% | 57 |
| 2024-12-06 | 2024-12-04 | 0.027 | 2,103 | +0 | 0.00% | 57 |
| 2024-12-05 | 2024-12-03 | 0.027 | 2,103 | +0 | 0.00% | 57 |
| 2024-12-04 | 2024-12-02 | 0.028 | 2,103 | +0 | 0.00% | 59 |
| 2024-12-03 | 2024-11-29 | 0.026 | 2,103 | +0 | 0.00% | 55 |
| 2024-12-02 | 2024-11-28 | 0.026 | 2,103 | +0 | 0.00% | 55 |
| 2024-11-29 | 2024-11-27 | 0.025 | 2,103 | +0 | 0.00% | 53 |
| 2024-11-28 | 2024-11-26 | 0.025 | 2,103 | +0 | 0.00% | 53 |
| 2024-11-27 | 2024-11-25 | 0.026 | 2,103 | +0 | 0.00% | 55 |
| 2024-11-26 | 2024-11-22 | 0.027 | 2,103 | +0 | 0.00% | 57 |
| 2024-11-25 | 2024-11-21 | 0.029 | 2,103 | +0 | 0.00% | 61 |
| 2024-11-22 | 2024-11-20 | 0.029 | 2,103 | +0 | 0.00% | 61 |
| 2024-11-21 | 2024-11-19 | 0.026 | 2,103 | +0 | 0.00% | 55 |
| 2024-11-20 | 2024-11-18 | 0.026 | 2,103 | +0 | 0.00% | 55 |
| 2024-11-19 | 2024-11-15 | 0.030 | 2,103 | +0 | 0.00% | 63 |
| 2024-11-18 | 2024-11-14 | 0.030 | 2,103 | +0 | 0.00% | 63 |
| 2024-11-15 | 2024-11-13 | 0.028 | 2,103 | +0 | 0.00% | 59 |
| 2024-11-14 | 2024-11-12 | 0.028 | 2,103 | +0 | 0.00% | 59 |
| 2024-11-13 | 2024-11-11 | 0.028 | 2,103 | +0 | 0.00% | 59 |
| 2024-11-12 | 2024-11-08 | 0.025 | 2,103 | +0 | 0.00% | 53 |
| 2024-11-11 | 2024-11-07 | 0.028 | 2,103 | +0 | 0.00% | 59 |
| 2024-11-08 | 2024-11-06 | 0.024 | 2,103 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.024 | 2,103 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 0.028 | 2,103 | +0 | 0.00% | 59 |
| 2024-11-05 | 2024-11-01 | 0.028 | 2,103 | +0 | 0.00% | 59 |
| 2024-11-04 | 2024-10-31 | 0.028 | 2,103 | +0 | 0.00% | 59 |
| 2024-11-01 | 2024-10-30 | 0.025 | 2,103 | +0 | 0.00% | 53 |
| 2024-10-31 | 2024-10-29 | 0.029 | 2,103 | +0 | 0.00% | 61 |
| 2024-10-30 | 2024-10-28 | 0.029 | 2,103 | +0 | 0.00% | 61 |
| 2024-10-29 | 2024-10-25 | 0.027 | 2,103 | +0 | 0.00% | 57 |
| 2024-10-28 | 2024-10-24 | 0.027 | 2,103 | +0 | 0.00% | 57 |
| 2024-10-25 | 2024-10-23 | 0.027 | 2,103 | +0 | 0.00% | 57 |
| 2024-10-24 | 2024-10-22 | 0.027 | 2,103 | +0 | 0.00% | 57 |
| 2024-10-23 | 2024-10-21 | 0.026 | 2,103 | +0 | 0.00% | 55 |
| 2024-10-22 | 2024-10-18 | 0.033 | 2,103 | +0 | 0.00% | 69 |
| 2024-10-21 | 2024-10-17 | 0.020 | 2,103 | +0 | 0.00% | 42 |
| 2024-10-18 | 2024-10-16 | 0.019 | 2,103 | +0 | 0.00% | 40 |
| 2024-10-17 | 2024-10-15 | 0.020 | 2,103 | +0 | 0.00% | 42 |
| 2024-10-16 | 2024-10-14 | 0.027 | 2,103 | +0 | 0.00% | 57 |
| 2024-10-15 | 2024-10-10 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-10-14 | 2024-10-09 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2024-10-10 | 2024-10-08 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2024-10-09 | 2024-10-07 | 0.063 | 2,103 | +0 | 0.00% | 132 |
| 2024-10-08 | 2024-10-04 | 0.053 | 2,103 | +0 | 0.00% | 111 |
| 2024-10-07 | 2024-10-03 | 0.053 | 2,103 | +0 | 0.00% | 111 |
| 2024-10-04 | 2024-10-02 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2024-10-03 | 2024-09-30 | 0.038 | 2,103 | +0 | 0.00% | 80 |
| 2024-10-02 | 2024-09-27 | 0.038 | 2,103 | +0 | 0.00% | 80 |
| 2024-09-30 | 2024-09-26 | 0.038 | 2,103 | +0 | 0.00% | 80 |
| 2024-09-27 | 2024-09-25 | 0.038 | 2,103 | +0 | 0.00% | 80 |
| 2024-09-26 | 2024-09-24 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-09-25 | 2024-09-23 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-09-24 | 2024-09-20 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-09-23 | 2024-09-19 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-09-20 | 2024-09-17 | 0.039 | 2,103 | +0 | 0.00% | 82 |
| 2024-09-19 | 2024-09-16 | 0.039 | 2,103 | +0 | 0.00% | 82 |
| 2024-09-17 | 2024-09-13 | 0.039 | 2,103 | +0 | 0.00% | 82 |
| 2024-09-16 | 2024-09-12 | 0.038 | 2,103 | +0 | 0.00% | 80 |
| 2024-09-13 | 2024-09-11 | 0.038 | 2,103 | +0 | 0.00% | 80 |
| 2024-09-12 | 2024-09-10 | 0.038 | 2,103 | +0 | 0.00% | 80 |
| 2024-09-11 | 2024-09-09 | 0.038 | 2,103 | +0 | 0.00% | 80 |
| 2024-09-10 | 2024-09-05 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-09-09 | 2024-09-04 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-09-05 | 2024-09-03 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-09-04 | 2024-09-02 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-09-03 | 2024-08-30 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-09-02 | 2024-08-29 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-08-30 | 2024-08-28 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-08-29 | 2024-08-27 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-08-28 | 2024-08-26 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-08-27 | 2024-08-23 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-08-26 | 2024-08-22 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-08-23 | 2024-08-21 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-08-22 | 2024-08-20 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-08-21 | 2024-08-19 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2024-08-20 | 2024-08-16 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-08-19 | 2024-08-15 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-08-16 | 2024-08-14 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-08-15 | 2024-08-13 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-08-14 | 2024-08-12 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-08-13 | 2024-08-09 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-08-12 | 2024-08-08 | 0.038 | 2,103 | +0 | 0.00% | 80 |
| 2024-08-09 | 2024-08-07 | 0.038 | 2,103 | +0 | 0.00% | 80 |
| 2024-08-08 | 2024-08-06 | 0.038 | 2,103 | +0 | 0.00% | 80 |
| 2024-08-07 | 2024-08-05 | 0.038 | 2,103 | +0 | 0.00% | 80 |
| 2024-08-06 | 2024-08-02 | 0.039 | 2,103 | +0 | 0.00% | 82 |
| 2024-08-05 | 2024-08-01 | 0.039 | 2,103 | +0 | 0.00% | 82 |
| 2024-08-02 | 2024-07-31 | 0.039 | 2,103 | +0 | 0.00% | 82 |
| 2024-08-01 | 2024-07-30 | 0.039 | 2,103 | +0 | 0.00% | 82 |
| 2024-07-31 | 2024-07-29 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-07-30 | 2024-07-26 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-07-29 | 2024-07-25 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-07-26 | 2024-07-24 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-07-25 | 2024-07-23 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-07-24 | 2024-07-22 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-07-23 | 2024-07-19 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-07-22 | 2024-07-18 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-07-19 | 2024-07-17 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-07-18 | 2024-07-16 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-07-17 | 2024-07-15 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-07-16 | 2024-07-12 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-07-15 | 2024-07-11 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-07-12 | 2024-07-10 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-07-11 | 2024-07-09 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-07-10 | 2024-07-08 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-07-09 | 2024-07-05 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-07-08 | 2024-07-04 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-07-05 | 2024-07-03 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-07-04 | 2024-07-02 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-07-03 | 2024-06-28 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-07-02 | 2024-06-27 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-06-28 | 2024-06-26 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-06-27 | 2024-06-25 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2024-06-26 | 2024-06-24 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-06-25 | 2024-06-21 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-06-24 | 2024-06-20 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2024-06-21 | 2024-06-19 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2024-06-20 | 2024-06-18 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2024-06-19 | 2024-06-17 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2024-06-18 | 2024-06-14 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-06-17 | 2024-06-13 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-06-14 | 2024-06-12 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-06-13 | 2024-06-11 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-06-12 | 2024-06-07 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-06-11 | 2024-06-06 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-06-07 | 2024-06-05 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-06-06 | 2024-06-04 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-06-05 | 2024-06-03 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-06-04 | 2024-05-31 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2024-06-03 | 2024-05-30 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2024-05-31 | 2024-05-29 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2024-05-30 | 2024-05-28 | 0.044 | 2,103 | +0 | 0.00% | 93 |
| 2024-05-29 | 2024-05-27 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2024-05-28 | 2024-05-24 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2024-05-27 | 2024-05-23 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2024-05-24 | 2024-05-22 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2024-05-23 | 2024-05-21 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2024-05-22 | 2024-05-20 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2024-05-21 | 2024-05-17 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-05-20 | 2024-05-16 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-05-17 | 2024-05-14 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-05-16 | 2024-05-13 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-05-14 | 2024-05-10 | 0.037 | 2,103 | +0 | 0.00% | 78 |
| 2024-05-13 | 2024-05-09 | 0.037 | 2,103 | +0 | 0.00% | 78 |
| 2024-05-10 | 2024-05-08 | 0.039 | 2,103 | +0 | 0.00% | 82 |
| 2024-05-09 | 2024-05-07 | 0.039 | 2,103 | +0 | 0.00% | 82 |
| 2024-05-08 | 2024-05-06 | 0.039 | 2,103 | +0 | 0.00% | 82 |
| 2024-05-07 | 2024-05-03 | 0.039 | 2,103 | +0 | 0.00% | 82 |
| 2024-05-06 | 2024-05-02 | 0.039 | 2,103 | +0 | 0.00% | 82 |
| 2024-05-03 | 2024-04-30 | 0.039 | 2,103 | +0 | 0.00% | 82 |
| 2024-05-02 | 2024-04-29 | 0.039 | 2,103 | +0 | 0.00% | 82 |
| 2024-04-30 | 2024-04-26 | 0.039 | 2,103 | +0 | 0.00% | 82 |
| 2024-04-29 | 2024-04-25 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-04-26 | 2024-04-24 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-04-25 | 2024-04-23 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-04-24 | 2024-04-22 | 0.038 | 2,103 | +0 | 0.00% | 80 |
| 2024-04-23 | 2024-04-19 | 0.038 | 2,103 | +0 | 0.00% | 80 |
| 2024-04-22 | 2024-04-18 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-04-19 | 2024-04-17 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-04-18 | 2024-04-16 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-04-17 | 2024-04-15 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-04-16 | 2024-04-12 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-04-15 | 2024-04-11 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-04-12 | 2024-04-10 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-04-11 | 2024-04-09 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-04-10 | 2024-04-08 | 0.041 | 2,103 | +0 | 0.00% | 86 |
| 2024-04-09 | 2024-04-05 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-04-08 | 2024-04-03 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-04-05 | 2024-04-02 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-04-03 | 2024-03-28 | 0.042 | 2,103 | +0 | 0.00% | 88 |
| 2024-04-02 | 2024-03-27 | 0.040 | 2,103 | +0 | 0.00% | 84 |
| 2024-03-28 | 2024-03-26 | 0.046 | 2,103 | +0 | 0.00% | 97 |
| 2024-03-27 | 2024-03-25 | 0.046 | 2,103 | +0 | 0.00% | 97 |
| 2024-03-26 | 2024-03-22 | 0.046 | 2,103 | +0 | 0.00% | 97 |
| 2024-03-25 | 2024-03-21 | 0.046 | 2,103 | +0 | 0.00% | 97 |
| 2024-03-22 | 2024-03-20 | 0.046 | 2,103 | +0 | 0.00% | 97 |
| 2024-03-21 | 2024-03-19 | 0.047 | 2,103 | +0 | 0.00% | 99 |
| 2024-03-20 | 2024-03-18 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2024-03-19 | 2024-03-15 | 0.046 | 2,103 | +0 | 0.00% | 97 |
| 2024-03-18 | 2024-03-14 | 0.045 | 2,103 | +0 | 0.00% | 95 |
| 2024-03-15 | 2024-03-13 | 0.045 | 2,103 | +0 | 0.00% | 95 |
| 2024-03-14 | 2024-03-12 | 0.044 | 2,103 | +0 | 0.00% | 93 |
| 2024-03-13 | 2024-03-11 | 0.047 | 2,103 | +0 | 0.00% | 99 |
| 2024-03-12 | 2024-03-08 | 0.047 | 2,103 | +0 | 0.00% | 99 |
| 2024-03-11 | 2024-03-07 | 0.045 | 2,103 | +0 | 0.00% | 95 |
| 2024-03-08 | 2024-03-06 | 0.045 | 2,103 | +0 | 0.00% | 95 |
| 2024-03-07 | 2024-03-05 | 0.049 | 2,103 | +0 | 0.00% | 103 |
| 2024-03-06 | 2024-03-04 | 0.049 | 2,103 | +0 | 0.00% | 103 |
| 2024-03-05 | 2024-03-01 | 0.053 | 2,103 | +0 | 0.00% | 111 |
| 2024-03-04 | 2024-02-29 | 0.050 | 2,103 | +0 | 0.00% | 105 |
| 2024-03-01 | 2024-02-28 | 0.049 | 2,103 | +0 | 0.00% | 103 |
| 2024-02-29 | 2024-02-27 | 0.049 | 2,103 | +0 | 0.00% | 103 |
| 2024-02-28 | 2024-02-26 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2024-02-27 | 2024-02-23 | 0.049 | 2,103 | +0 | 0.00% | 103 |
| 2024-02-26 | 2024-02-22 | 0.053 | 2,103 | +0 | 0.00% | 111 |
| 2024-02-23 | 2024-02-21 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2024-02-22 | 2024-02-20 | 0.049 | 2,103 | +0 | 0.00% | 103 |
| 2024-02-21 | 2024-02-19 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2024-02-20 | 2024-02-16 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2024-02-19 | 2024-02-15 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2024-02-16 | 2024-02-14 | 0.045 | 2,103 | +0 | 0.00% | 95 |
| 2024-02-15 | 2024-02-09 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2024-02-14 | 2024-02-07 | 0.046 | 2,103 | +0 | 0.00% | 97 |
| 2024-02-08 | 2024-02-06 | 0.049 | 2,103 | +0 | 0.00% | 103 |
| 2024-02-07 | 2024-02-05 | 0.047 | 2,103 | +0 | 0.00% | 99 |
| 2024-02-06 | 2024-02-02 | 0.047 | 2,103 | +0 | 0.00% | 99 |
| 2024-02-05 | 2024-02-01 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2024-02-02 | 2024-01-31 | 0.046 | 2,103 | +0 | 0.00% | 97 |
| 2024-02-01 | 2024-01-30 | 0.047 | 2,103 | +0 | 0.00% | 99 |
| 2024-01-31 | 2024-01-29 | 0.047 | 2,103 | +0 | 0.00% | 99 |
| 2024-01-30 | 2024-01-26 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2024-01-29 | 2024-01-25 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2024-01-26 | 2024-01-24 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2024-01-25 | 2024-01-23 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2024-01-24 | 2024-01-22 | 0.039 | 2,103 | +0 | 0.00% | 82 |
| 2024-01-23 | 2024-01-19 | 0.046 | 2,103 | +0 | 0.00% | 97 |
| 2024-01-22 | 2024-01-18 | 0.053 | 2,103 | +0 | 0.00% | 111 |
| 2024-01-19 | 2024-01-17 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2024-01-18 | 2024-01-16 | 0.057 | 2,103 | +0 | 0.00% | 120 |
| 2024-01-17 | 2024-01-15 | 0.057 | 2,103 | +0 | 0.00% | 120 |
| 2024-01-16 | 2024-01-12 | 0.058 | 2,103 | +0 | 0.00% | 122 |
| 2024-01-15 | 2024-01-11 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2024-01-12 | 2024-01-10 | 0.047 | 2,103 | +0 | 0.00% | 99 |
| 2024-01-11 | 2024-01-09 | 0.047 | 2,103 | +0 | 0.00% | 99 |
| 2024-01-10 | 2024-01-08 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2024-01-09 | 2024-01-05 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2024-01-08 | 2024-01-04 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2024-01-05 | 2024-01-03 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2024-01-04 | 2024-01-02 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2024-01-03 | 2023-12-29 | 0.053 | 2,103 | +0 | 0.00% | 111 |
| 2024-01-02 | 2023-12-28 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2023-12-29 | 2023-12-27 | 0.044 | 2,103 | +0 | 0.00% | 93 |
| 2023-12-28 | 2023-12-22 | 0.047 | 2,103 | +0 | 0.00% | 99 |
| 2023-12-27 | 2023-12-21 | 0.047 | 2,103 | +0 | 0.00% | 99 |
| 2023-12-22 | 2023-12-20 | 0.047 | 2,103 | +0 | 0.00% | 99 |
| 2023-12-21 | 2023-12-19 | 0.049 | 2,103 | +0 | 0.00% | 103 |
| 2023-12-20 | 2023-12-18 | 0.046 | 2,103 | +0 | 0.00% | 97 |
| 2023-12-19 | 2023-12-15 | 0.046 | 2,103 | +0 | 0.00% | 97 |
| 2023-12-18 | 2023-12-14 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2023-12-15 | 2023-12-13 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2023-12-14 | 2023-12-12 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2023-12-13 | 2023-12-11 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2023-12-12 | 2023-12-08 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2023-12-11 | 2023-12-07 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2023-12-08 | 2023-12-06 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2023-12-07 | 2023-12-05 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2023-12-06 | 2023-12-04 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2023-12-05 | 2023-12-01 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2023-12-04 | 2023-11-30 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2023-12-01 | 2023-11-29 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2023-11-30 | 2023-11-28 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2023-11-29 | 2023-11-27 | 0.047 | 2,103 | +0 | 0.00% | 99 |
| 2023-11-28 | 2023-11-24 | 0.047 | 2,103 | +0 | 0.00% | 99 |
| 2023-11-27 | 2023-11-23 | 0.050 | 2,103 | +0 | 0.00% | 105 |
| 2023-11-24 | 2023-11-22 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2023-11-23 | 2023-11-21 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2023-11-22 | 2023-11-20 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-11-21 | 2023-11-17 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-11-20 | 2023-11-16 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-11-17 | 2023-11-15 | 0.057 | 2,103 | +0 | 0.00% | 120 |
| 2023-11-16 | 2023-11-14 | 0.057 | 2,103 | +0 | 0.00% | 120 |
| 2023-11-15 | 2023-11-13 | 0.058 | 2,103 | +0 | 0.00% | 122 |
| 2023-11-14 | 2023-11-10 | 0.058 | 2,103 | +0 | 0.00% | 122 |
| 2023-11-13 | 2023-11-09 | 0.058 | 2,103 | +0 | 0.00% | 122 |
| 2023-11-10 | 2023-11-08 | 0.058 | 2,103 | +0 | 0.00% | 122 |
| 2023-11-09 | 2023-11-07 | 0.058 | 2,103 | +0 | 0.00% | 122 |
| 2023-11-08 | 2023-11-06 | 0.055 | 2,103 | +0 | 0.00% | 116 |
| 2023-11-07 | 2023-11-03 | 0.053 | 2,103 | +0 | 0.00% | 111 |
| 2023-11-06 | 2023-11-02 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2023-11-03 | 2023-11-01 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2023-11-02 | 2023-10-31 | 0.055 | 2,103 | +0 | 0.00% | 116 |
| 2023-11-01 | 2023-10-30 | 0.058 | 2,103 | +0 | 0.00% | 122 |
| 2023-10-31 | 2023-10-27 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2023-10-30 | 2023-10-26 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2023-10-27 | 2023-10-25 | 0.060 | 2,103 | +0 | 0.00% | 126 |
| 2023-10-26 | 2023-10-24 | 0.060 | 2,103 | +0 | 0.00% | 126 |
| 2023-10-25 | 2023-10-20 | 0.060 | 2,103 | +0 | 0.00% | 126 |
| 2023-10-24 | 2023-10-19 | 0.060 | 2,103 | +0 | 0.00% | 126 |
| 2023-10-20 | 2023-10-18 | 0.060 | 2,103 | +0 | 0.00% | 126 |
| 2023-10-19 | 2023-10-17 | 0.060 | 2,103 | +0 | 0.00% | 126 |
| 2023-10-18 | 2023-10-16 | 0.050 | 2,103 | +0 | 0.00% | 105 |
| 2023-10-17 | 2023-10-13 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2023-10-16 | 2023-10-12 | 0.043 | 2,103 | +0 | 0.00% | 90 |
| 2023-10-13 | 2023-10-11 | 0.047 | 2,103 | +0 | 0.00% | 99 |
| 2023-10-12 | 2023-10-10 | 0.046 | 2,103 | +0 | 0.00% | 97 |
| 2023-10-11 | 2023-10-09 | 0.049 | 2,103 | +0 | 0.00% | 103 |
| 2023-10-10 | 2023-10-06 | 0.049 | 2,103 | +0 | 0.00% | 103 |
| 2023-10-09 | 2023-10-05 | 0.049 | 2,103 | +0 | 0.00% | 103 |
| 2023-10-06 | 2023-10-04 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2023-10-05 | 2023-10-03 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2023-10-04 | 2023-09-29 | 0.048 | 2,103 | +0 | 0.00% | 101 |
| 2023-10-03 | 2023-09-28 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2023-09-29 | 2023-09-27 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2023-09-28 | 2023-09-26 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2023-09-27 | 2023-09-25 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2023-09-26 | 2023-09-22 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2023-09-25 | 2023-09-21 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2023-09-22 | 2023-09-20 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2023-09-21 | 2023-09-19 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2023-09-20 | 2023-09-18 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-09-19 | 2023-09-15 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-09-18 | 2023-09-14 | 0.055 | 2,103 | +0 | 0.00% | 116 |
| 2023-09-15 | 2023-09-13 | 0.056 | 2,103 | +0 | 0.00% | 118 |
| 2023-09-14 | 2023-09-12 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2023-09-13 | 2023-09-11 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2023-09-12 | 2023-09-07 | 0.056 | 2,103 | +0 | 0.00% | 118 |
| 2023-09-11 | 2023-09-06 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2023-09-07 | 2023-09-05 | 0.050 | 2,103 | +0 | 0.00% | 105 |
| 2023-09-06 | 2023-09-04 | 0.053 | 2,103 | +0 | 0.00% | 111 |
| 2023-09-05 | 2023-08-31 | 0.053 | 2,103 | +0 | 0.00% | 111 |
| 2023-09-04 | 2023-08-30 | 0.053 | 2,103 | +0 | 0.00% | 111 |
| 2023-08-31 | 2023-08-29 | 0.053 | 2,103 | +0 | 0.00% | 111 |
| 2023-08-30 | 2023-08-28 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2023-08-29 | 2023-08-25 | 0.057 | 2,103 | +0 | 0.00% | 120 |
| 2023-08-28 | 2023-08-24 | 0.057 | 2,103 | +0 | 0.00% | 120 |
| 2023-08-25 | 2023-08-23 | 0.057 | 2,103 | +0 | 0.00% | 120 |
| 2023-08-24 | 2023-08-22 | 0.056 | 2,103 | +0 | 0.00% | 118 |
| 2023-08-23 | 2023-08-21 | 0.056 | 2,103 | +0 | 0.00% | 118 |
| 2023-08-22 | 2023-08-18 | 0.066 | 2,103 | +0 | 0.00% | 139 |
| 2023-08-21 | 2023-08-17 | 0.056 | 2,103 | +0 | 0.00% | 118 |
| 2023-08-18 | 2023-08-16 | 0.055 | 2,103 | +0 | 0.00% | 116 |
| 2023-08-17 | 2023-08-15 | 0.055 | 2,103 | +0 | 0.00% | 116 |
| 2023-08-16 | 2023-08-14 | 0.055 | 2,103 | +0 | 0.00% | 116 |
| 2023-08-15 | 2023-08-11 | 0.055 | 2,103 | +0 | 0.00% | 116 |
| 2023-08-14 | 2023-08-10 | 0.065 | 2,103 | +0 | 0.00% | 137 |
| 2023-08-11 | 2023-08-09 | 0.065 | 2,103 | +0 | 0.00% | 137 |
| 2023-08-10 | 2023-08-08 | 0.065 | 2,103 | +0 | 0.00% | 137 |
| 2023-08-09 | 2023-08-07 | 0.056 | 2,103 | +0 | 0.00% | 118 |
| 2023-08-08 | 2023-08-04 | 0.058 | 2,103 | +0 | 0.00% | 122 |
| 2023-08-07 | 2023-08-03 | 0.066 | 2,103 | +0 | 0.00% | 139 |
| 2023-08-04 | 2023-08-02 | 0.053 | 2,103 | +0 | 0.00% | 111 |
| 2023-08-03 | 2023-08-01 | 0.053 | 2,103 | +0 | 0.00% | 111 |
| 2023-08-02 | 2023-07-31 | 0.053 | 2,103 | +0 | 0.00% | 111 |
| 2023-08-01 | 2023-07-28 | 0.060 | 2,103 | +0 | 0.00% | 126 |
| 2023-07-31 | 2023-07-27 | 0.060 | 2,103 | +0 | 0.00% | 126 |
| 2023-07-28 | 2023-07-26 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2023-07-27 | 2023-07-25 | 0.061 | 2,103 | +0 | 0.00% | 128 |
| 2023-07-26 | 2023-07-24 | 0.058 | 2,103 | +0 | 0.00% | 122 |
| 2023-07-25 | 2023-07-21 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2023-07-24 | 2023-07-20 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2023-07-21 | 2023-07-19 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2023-07-20 | 2023-07-18 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2023-07-19 | 2023-07-14 | 0.050 | 2,103 | +0 | 0.00% | 105 |
| 2023-07-18 | 2023-07-13 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2023-07-14 | 2023-07-12 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2023-07-13 | 2023-07-11 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2023-07-12 | 2023-07-10 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2023-07-11 | 2023-07-07 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2023-07-10 | 2023-07-06 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2023-07-07 | 2023-07-05 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2023-07-06 | 2023-07-04 | 0.056 | 2,103 | +0 | 0.00% | 118 |
| 2023-07-05 | 2023-07-03 | 0.056 | 2,103 | +0 | 0.00% | 118 |
| 2023-07-04 | 2023-06-30 | 0.056 | 2,103 | +0 | 0.00% | 118 |
| 2023-07-03 | 2023-06-29 | 0.056 | 2,103 | +0 | 0.00% | 118 |
| 2023-06-30 | 2023-06-28 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2023-06-29 | 2023-06-27 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2023-06-28 | 2023-06-26 | 0.062 | 2,103 | +0 | 0.00% | 130 |
| 2023-06-27 | 2023-06-23 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2023-06-26 | 2023-06-21 | 0.051 | 2,103 | +0 | 0.00% | 107 |
| 2023-06-23 | 2023-06-20 | 0.050 | 2,103 | +0 | 0.00% | 105 |
| 2023-06-21 | 2023-06-19 | 0.053 | 2,103 | +0 | 0.00% | 111 |
| 2023-06-20 | 2023-06-16 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2023-06-19 | 2023-06-15 | 0.052 | 2,103 | +0 | 0.00% | 109 |
| 2023-06-16 | 2023-06-14 | 0.053 | 2,103 | +0 | 0.00% | 111 |
| 2023-06-15 | 2023-06-13 | 0.053 | 2,103 | +0 | 0.00% | 111 |
| 2023-06-14 | 2023-06-12 | 0.053 | 2,103 | +0 | 0.00% | 111 |
| 2023-06-13 | 2023-06-09 | 0.053 | 2,103 | +0 | 0.00% | 111 |
| 2023-06-12 | 2023-06-08 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-06-09 | 2023-06-07 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-06-08 | 2023-06-06 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-06-07 | 2023-06-05 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-06-06 | 2023-06-02 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-06-05 | 2023-06-01 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-06-02 | 2023-05-31 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-06-01 | 2023-05-30 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-05-31 | 2023-05-29 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-05-30 | 2023-05-25 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-05-29 | 2023-05-24 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-05-25 | 2023-05-23 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-05-24 | 2023-05-22 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-05-23 | 2023-05-19 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-05-22 | 2023-05-18 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-05-19 | 2023-05-17 | 0.054 | 2,103 | +0 | 0.00% | 114 |
| 2023-05-18 | 2023-05-16 | 0.061 | 2,103 | +0 | 0.00% | 128 |
| 2023-05-17 | 2023-05-15 | 0.061 | 2,103 | +0 | 0.00% | 128 |
| 2023-05-16 | 2023-05-12 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2023-05-15 | 2023-05-11 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2023-05-12 | 2023-05-10 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2023-05-11 | 2023-05-09 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2023-05-10 | 2023-05-08 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2023-05-09 | 2023-05-05 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2023-05-08 | 2023-05-04 | 0.060 | 2,103 | +0 | 0.00% | 126 |
| 2023-05-05 | 2023-05-03 | 0.060 | 2,103 | +0 | 0.00% | 126 |
| 2023-05-04 | 2023-05-02 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2023-05-03 | 2023-04-28 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2023-05-02 | 2023-04-27 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2023-04-28 | 2023-04-26 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2023-04-27 | 2023-04-25 | 0.055 | 2,103 | +0 | 0.00% | 116 |
| 2023-04-26 | 2023-04-24 | 0.055 | 2,103 | +0 | 0.00% | 116 |
| 2023-04-25 | 2023-04-21 | 0.062 | 2,103 | +0 | 0.00% | 130 |
| 2023-04-24 | 2023-04-20 | 0.062 | 2,103 | +0 | 0.00% | 130 |
| 2023-04-21 | 2023-04-19 | 0.062 | 2,103 | +0 | 0.00% | 130 |
| 2023-04-20 | 2023-04-18 | 0.061 | 2,103 | +0 | 0.00% | 128 |
| 2023-04-19 | 2023-04-17 | 0.061 | 2,103 | +0 | 0.00% | 128 |
| 2023-04-18 | 2023-04-14 | 0.061 | 2,103 | +0 | 0.00% | 128 |
| 2023-04-17 | 2023-04-13 | 0.061 | 2,103 | +0 | 0.00% | 128 |
| 2023-04-14 | 2023-04-12 | 0.062 | 2,103 | +0 | 0.00% | 130 |
| 2023-04-13 | 2023-04-11 | 0.069 | 2,103 | +0 | 0.00% | 145 |
| 2023-04-12 | 2023-04-06 | 0.069 | 2,103 | +0 | 0.00% | 145 |
| 2023-04-11 | 2023-04-04 | 0.063 | 2,103 | +0 | 0.00% | 132 |
| 2023-04-06 | 2023-04-03 | 0.063 | 2,103 | +0 | 0.00% | 132 |
| 2023-04-04 | 2023-03-31 | 0.062 | 2,103 | +0 | 0.00% | 130 |
| 2023-04-03 | 2023-03-30 | 0.062 | 2,103 | +0 | 0.00% | 130 |
| 2023-03-31 | 2023-03-29 | 0.062 | 2,103 | +0 | 0.00% | 130 |
| 2023-03-30 | 2023-03-28 | 0.062 | 2,103 | +0 | 0.00% | 130 |
| 2023-03-29 | 2023-03-27 | 0.064 | 2,103 | +0 | 0.00% | 135 |
| 2023-03-28 | 2023-03-24 | 0.064 | 2,103 | +0 | 0.00% | 135 |
| 2023-03-27 | 2023-03-23 | 0.064 | 2,103 | +0 | 0.00% | 135 |
| 2023-03-24 | 2023-03-22 | 0.064 | 2,103 | +0 | 0.00% | 135 |
| 2023-03-23 | 2023-03-21 | 0.064 | 2,103 | +0 | 0.00% | 135 |
| 2023-03-22 | 2023-03-20 | 0.065 | 2,103 | +0 | 0.00% | 137 |
| 2023-03-21 | 2023-03-17 | 0.065 | 2,103 | +0 | 0.00% | 137 |
| 2023-03-20 | 2023-03-16 | 0.060 | 2,103 | +0 | 0.00% | 126 |
| 2023-03-17 | 2023-03-15 | 0.060 | 2,103 | +0 | 0.00% | 126 |
| 2023-03-16 | 2023-03-14 | 0.064 | 2,103 | +0 | 0.00% | 135 |
| 2023-03-15 | 2023-03-13 | 0.064 | 2,103 | +0 | 0.00% | 135 |
| 2023-03-14 | 2023-03-10 | 0.064 | 2,103 | +0 | 0.00% | 135 |
| 2023-03-13 | 2023-03-09 | 0.064 | 2,103 | +0 | 0.00% | 135 |
| 2023-03-10 | 2023-03-08 | 0.062 | 2,103 | +0 | 0.00% | 130 |
| 2023-03-09 | 2023-03-07 | 0.062 | 2,103 | +0 | 0.00% | 130 |
| 2023-03-08 | 2023-03-06 | 0.065 | 2,103 | +0 | 0.00% | 137 |
| 2023-03-07 | 2023-03-03 | 0.065 | 2,103 | +0 | 0.00% | 137 |
| 2023-03-06 | 2023-03-02 | 0.065 | 2,103 | +0 | 0.00% | 137 |
| 2023-03-03 | 2023-03-01 | 0.065 | 2,103 | +0 | 0.00% | 137 |
| 2023-03-02 | 2023-02-28 | 0.063 | 2,103 | +0 | 0.00% | 132 |
| 2023-03-01 | 2023-02-27 | 0.063 | 2,103 | +0 | 0.00% | 132 |
| 2023-02-28 | 2023-02-24 | 0.063 | 2,103 | +0 | 0.00% | 132 |
| 2023-02-27 | 2023-02-23 | 0.063 | 2,103 | +0 | 0.00% | 132 |
| 2023-02-24 | 2023-02-22 | 0.065 | 2,103 | +0 | 0.00% | 137 |
| 2023-02-23 | 2023-02-21 | 0.065 | 2,103 | +0 | 0.00% | 137 |
| 2023-02-22 | 2023-02-20 | 0.065 | 2,103 | +0 | 0.00% | 137 |
| 2023-02-21 | 2023-02-17 | 0.068 | 2,103 | +0 | 0.00% | 143 |
| 2023-02-20 | 2023-02-16 | 0.068 | 2,103 | +0 | 0.00% | 143 |
| 2023-02-17 | 2023-02-15 | 0.065 | 2,103 | +0 | 0.00% | 137 |
| 2023-02-16 | 2023-02-14 | 0.065 | 2,103 | +0 | 0.00% | 137 |
| 2023-02-15 | 2023-02-13 | 0.065 | 2,103 | +0 | 0.00% | 137 |
| 2023-02-14 | 2023-02-10 | 0.070 | 2,103 | +0 | 0.00% | 147 |
| 2023-02-13 | 2023-02-09 | 0.070 | 2,103 | +0 | 0.00% | 147 |
| 2023-02-10 | 2023-02-08 | 0.070 | 2,103 | +0 | 0.00% | 147 |
| 2023-02-09 | 2023-02-07 | 0.068 | 2,103 | +0 | 0.00% | 143 |
| 2023-02-08 | 2023-02-06 | 0.068 | 2,103 | +0 | 0.00% | 143 |
| 2023-02-07 | 2023-02-03 | 0.065 | 2,103 | +0 | 0.00% | 137 |
| 2023-02-06 | 2023-02-02 | 0.069 | 2,103 | +0 | 0.00% | 145 |
| 2023-02-03 | 2023-02-01 | 0.069 | 2,103 | +0 | 0.00% | 145 |
| 2023-02-02 | 2023-01-31 | 0.070 | 2,103 | +0 | 0.00% | 147 |
| 2023-02-01 | 2023-01-30 | 0.070 | 2,103 | +0 | 0.00% | 147 |
| 2023-01-31 | 2023-01-27 | 0.066 | 2,103 | +0 | 0.00% | 139 |
| 2023-01-30 | 2023-01-26 | 0.065 | 2,103 | +0 | 0.00% | 137 |
| 2023-01-27 | 2023-01-20 | 0.072 | 2,103 | +0 | 0.00% | 151 |
| 2023-01-26 | 2023-01-19 | 0.072 | 2,103 | +0 | 0.00% | 151 |
| 2023-01-20 | 2023-01-18 | 0.073 | 2,103 | +0 | 0.00% | 154 |
| 2023-01-19 | 2023-01-17 | 0.073 | 2,103 | +0 | 0.00% | 154 |
| 2023-01-18 | 2023-01-16 | 0.072 | 2,103 | +0 | 0.00% | 151 |
| 2023-01-17 | 2023-01-13 | 0.073 | 2,103 | +0 | 0.00% | 154 |
| 2023-01-16 | 2023-01-12 | 0.073 | 2,103 | +0 | 0.00% | 154 |
| 2023-01-13 | 2023-01-11 | 0.071 | 2,103 | +0 | 0.00% | 149 |
| 2023-01-12 | 2023-01-10 | 0.070 | 2,103 | +0 | 0.00% | 147 |
| 2023-01-11 | 2023-01-09 | 0.077 | 2,103 | +0 | 0.00% | 162 |
| 2023-01-10 | 2023-01-06 | 0.077 | 2,103 | +0 | 0.00% | 162 |
| 2023-01-09 | 2023-01-05 | 0.077 | 2,103 | +0 | 0.00% | 162 |
| 2023-01-06 | 2023-01-04 | 0.070 | 2,103 | +0 | 0.00% | 147 |
| 2023-01-05 | 2023-01-03 | 0.070 | 2,103 | +0 | 0.00% | 147 |
| 2023-01-04 | 2022-12-30 | 0.070 | 2,103 | +0 | 0.00% | 147 |
| 2023-01-03 | 2022-12-29 | 0.077 | 2,103 | +0 | 0.00% | 162 |
| 2022-12-30 | 2022-12-28 | 0.077 | 2,103 | +0 | 0.00% | 162 |
| 2022-12-29 | 2022-12-23 | 0.077 | 2,103 | +0 | 0.00% | 162 |
| 2022-12-28 | 2022-12-22 | 0.092 | 2,103 | +0 | 0.00% | 193 |
| 2022-12-23 | 2022-12-21 | 0.092 | 2,103 | +0 | 0.00% | 193 |
| 2022-12-22 | 2022-12-20 | 0.092 | 2,103 | +0 | 0.00% | 193 |
| 2022-12-21 | 2022-12-19 | 0.092 | 2,103 | +0 | 0.00% | 193 |
| 2022-12-20 | 2022-12-16 | 0.092 | 2,103 | +0 | 0.00% | 193 |
| 2022-12-19 | 2022-12-15 | 0.092 | 2,103 | +0 | 0.00% | 193 |
| 2022-12-16 | 2022-12-14 | 0.092 | 2,103 | +0 | 0.00% | 193 |
| 2022-12-15 | 2022-12-13 | 0.090 | 2,103 | +0 | 0.00% | 189 |
| 2022-12-14 | 2022-12-12 | 0.088 | 2,103 | +0 | 0.00% | 185 |
| 2022-12-13 | 2022-12-09 | 0.086 | 2,103 | +0 | 0.00% | 181 |
| 2022-12-12 | 2022-12-08 | 0.087 | 2,103 | +0 | 0.00% | 183 |
| 2022-12-09 | 2022-12-07 | 0.081 | 2,103 | +0 | 0.00% | 170 |
| 2022-12-08 | 2022-12-06 | 0.081 | 2,103 | +0 | 0.00% | 170 |
| 2022-12-07 | 2022-12-05 | 0.080 | 2,103 | +0 | 0.00% | 168 |
| 2022-12-06 | 2022-12-02 | 0.070 | 2,103 | +0 | 0.00% | 147 |
| 2022-12-05 | 2022-12-01 | 0.070 | 2,103 | +0 | 0.00% | 147 |
| 2022-12-02 | 2022-11-30 | 0.075 | 2,103 | +0 | 0.00% | 158 |
| 2022-12-01 | 2022-11-29 | 0.075 | 2,103 | +0 | 0.00% | 158 |
| 2022-11-30 | 2022-11-28 | 0.075 | 2,103 | +0 | 0.00% | 158 |
| 2022-11-29 | 2022-11-25 | 0.073 | 2,103 | +0 | 0.00% | 154 |
| 2022-11-28 | 2022-11-24 | 0.073 | 2,103 | +0 | 0.00% | 154 |
| 2022-11-25 | 2022-11-23 | 0.074 | 2,103 | +0 | 0.00% | 156 |
| 2022-11-24 | 2022-11-22 | 0.073 | 2,103 | +0 | 0.00% | 154 |
| 2022-11-23 | 2022-11-21 | 0.072 | 2,103 | +0 | 0.00% | 151 |
| 2022-11-22 | 2022-11-18 | 0.070 | 2,103 | +0 | 0.00% | 147 |
| 2022-11-21 | 2022-11-17 | 0.073 | 2,103 | +0 | 0.00% | 154 |
| 2022-11-18 | 2022-11-16 | 0.064 | 2,103 | +0 | 0.00% | 135 |
| 2022-11-17 | 2022-11-15 | 0.064 | 2,103 | +0 | 0.00% | 135 |
| 2022-11-16 | 2022-11-14 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2022-11-15 | 2022-11-11 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2022-11-14 | 2022-11-10 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2022-11-11 | 2022-11-09 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2022-11-10 | 2022-11-08 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2022-11-09 | 2022-11-07 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2022-11-08 | 2022-11-04 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2022-11-07 | 2022-11-03 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2022-11-04 | 2022-11-02 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2022-11-03 | 2022-11-01 | 0.059 | 2,103 | +0 | 0.00% | 124 |
| 2022-11-02 | 2022-10-31 | 0.057 | 2,103 | +0 | 0.00% | 120 |
| 2022-11-01 | 2022-10-28 | 0.057 | 2,103 | +0 | 0.00% | 120 |
| 2022-10-31 | 2022-10-27 | 0.057 | 2,103 | +0 | 0.00% | 120 |
| 2022-10-28 | 2022-10-26 | 0.070 | 2,103 | +0 | 0.00% | 147 |
| 2022-10-27 | 2022-10-25 | 0.067 | 2,103 | +0 | 0.00% | 141 |
| 2022-10-26 | 2022-10-24 | 0.071 | 2,103 | +0 | 0.00% | 149 |
| 2022-10-25 | 2022-10-21 | 0.072 | 2,103 | +0 | 0.00% | 151 |
| 2022-10-24 | 2022-10-20 | 0.057 | 2,103 | +0 | 0.00% | 120 |
| 2022-10-21 | 2022-10-19 | 0.056 | 2,103 | +0 | 0.00% | 118 |
| 2022-10-20 | 2022-10-18 | 0.062 | 2,103 | +0 | 0.00% | 130 |
| 2022-10-19 | 2022-10-17 | 0.062 | 2,103 | +0 | 0.00% | 130 |
| 2022-10-18 | 2022-10-14 | 0.065 | 2,103 | +0 | 0.00% | 137 |
| 2022-10-17 | 2022-10-13 | 0.066 | 2,103 | +0 | 0.00% | 139 |
| 2022-10-14 | 2022-10-12 | 0.065 | 2,103 | +0 | 0.00% | 137 |
| 2022-10-13 | 2022-10-11 | 0.068 | 2,103 | +0 | 0.00% | 143 |
| 2022-10-12 | 2022-10-10 | 0.068 | 2,103 | +0 | 0.00% | 143 |
| 2022-10-11 | 2022-10-07 | 0.080 | 2,103 | +0 | 0.00% | 168 |
| 2022-10-10 | 2022-10-06 | 0.080 | 2,103 | +0 | 0.00% | 168 |
| 2022-10-07 | 2022-10-05 | 0.080 | 2,103 | +0 | 0.00% | 168 |
| 2022-10-06 | 2022-10-03 | 0.080 | 2,103 | +0 | 0.00% | 168 |
| 2022-10-05 | 2022-09-30 | 0.080 | 2,103 | +0 | 0.00% | 168 |
| 2022-10-03 | 2022-09-29 | 0.092 | 2,103 | +0 | 0.00% | 193 |
| 2022-09-30 | 2022-09-28 | 0.082 | 2,103 | +0 | 0.00% | 172 |
| 2022-09-29 | 2022-09-27 | 0.093 | 2,103 | +0 | 0.00% | 196 |
| 2022-09-28 | 2022-09-26 | 0.093 | 2,103 | +0 | 0.00% | 196 |
| 2022-09-27 | 2022-09-23 | 0.091 | 2,103 | +0 | 0.00% | 191 |
| 2022-09-26 | 2022-09-22 | 0.105 | 2,103 | +0 | 0.00% | 221 |
| 2022-09-23 | 2022-09-21 | 0.087 | 2,103 | +0 | 0.00% | 183 |
| 2022-09-22 | 2022-09-20 | 0.095 | 2,103 | +0 | 0.00% | 200 |
| 2022-09-21 | 2022-09-19 | 0.095 | 2,103 | +0 | 0.00% | 200 |
| 2022-09-20 | 2022-09-16 | 0.095 | 2,103 | +0 | 0.00% | 200 |
| 2022-09-19 | 2022-09-15 | 0.095 | 2,103 | +0 | 0.00% | 200 |
| 2022-09-16 | 2022-09-14 | 0.095 | 2,103 | +0 | 0.00% | 200 |
| 2022-09-15 | 2022-09-13 | 0.095 | 2,103 | +0 | 0.00% | 200 |
| 2022-09-14 | 2022-09-09 | 0.095 | 2,103 | +0 | 0.00% | 200 |
| 2022-09-13 | 2022-09-08 | 0.095 | 2,103 | +0 | 0.00% | 200 |
| 2022-09-09 | 2022-09-07 | 0.102 | 2,103 | +0 | 0.00% | 215 |
| 2022-09-08 | 2022-09-06 | 0.101 | 2,103 | +0 | 0.00% | 212 |
| 2022-09-07 | 2022-09-05 | 0.095 | 2,103 | +0 | 0.00% | 200 |
| 2022-09-06 | 2022-09-02 | 0.107 | 2,103 | +0 | 0.00% | 225 |
| 2022-09-05 | 2022-09-01 | 0.107 | 2,103 | +0 | 0.00% | 225 |
| 2022-09-02 | 2022-08-31 | 0.107 | 2,103 | +0 | 0.00% | 225 |
| 2022-09-01 | 2022-08-30 | 0.107 | 2,103 | +0 | 0.00% | 225 |
| 2022-08-31 | 2022-08-29 | 0.119 | 2,103 | +0 | 0.00% | 250 |
| 2022-08-30 | 2022-08-26 | 0.119 | 2,103 | +0 | 0.00% | 250 |
| 2022-08-29 | 2022-08-25 | 0.106 | 2,103 | +0 | 0.00% | 223 |
| 2022-08-26 | 2022-08-24 | 0.106 | 2,103 | +0 | 0.00% | 223 |
| 2022-08-25 | 2022-08-23 | 0.118 | 2,103 | +0 | 0.00% | 248 |
| 2022-08-24 | 2022-08-22 | 0.117 | 2,103 | +0 | 0.00% | 246 |
| 2022-08-23 | 2022-08-19 | 0.119 | 2,103 | +0 | 0.00% | 250 |
| 2022-08-22 | 2022-08-18 | 0.120 | 2,103 | +0 | 0.00% | 252 |
| 2022-08-19 | 2022-08-17 | 0.120 | 2,103 | +0 | 0.00% | 252 |
| 2022-08-18 | 2022-08-16 | 0.120 | 2,103 | +0 | 0.00% | 252 |
| 2022-08-17 | 2022-08-15 | 0.120 | 2,103 | +0 | 0.00% | 252 |
| 2022-08-16 | 2022-08-12 | 0.120 | 2,103 | +0 | 0.00% | 252 |
| 2022-08-15 | 2022-08-11 | 0.120 | 2,103 | +0 | 0.00% | 252 |
| 2022-08-12 | 2022-08-10 | 0.120 | 2,103 | +0 | 0.00% | 252 |
| 2022-08-11 | 2022-08-09 | 0.120 | 2,103 | +0 | 0.00% | 252 |
| 2022-08-10 | 2022-08-08 | 0.130 | 2,103 | +0 | 0.00% | 273 |
| 2022-08-09 | 2022-08-05 | 0.130 | 2,103 | +0 | 0.00% | 273 |
| 2022-08-08 | 2022-08-04 | 0.130 | 2,103 | +0 | 0.00% | 273 |
| 2022-08-05 | 2022-08-03 | 0.145 | 2,103 | +0 | 0.00% | 305 |
| 2022-08-04 | 2022-08-02 | 0.145 | 2,103 | +0 | 0.00% | 305 |
| 2022-08-03 | 2022-08-01 | 0.145 | 2,103 | +0 | 0.00% | 305 |
| 2022-08-02 | 2022-07-29 | 0.149 | 2,103 | +0 | 0.00% | 313 |
| 2022-08-01 | 2022-07-28 | 0.149 | 2,103 | +0 | 0.00% | 313 |
| 2022-07-29 | 2022-07-27 | 0.149 | 2,103 | +0 | 0.00% | 313 |
| 2022-07-28 | 2022-07-26 | 0.151 | 2,103 | +0 | 0.00% | 318 |
| 2022-07-27 | 2022-07-25 | 0.140 | 2,103 | +0 | 0.00% | 294 |
| 2022-07-26 | 2022-07-22 | 0.148 | 2,103 | +0 | 0.00% | 311 |
| 2022-07-25 | 2022-07-21 | 0.148 | 2,103 | +0 | 0.00% | 311 |
| 2022-07-22 | 2022-07-20 | 0.149 | 2,103 | +0 | 0.00% | 313 |
| 2022-07-21 | 2022-07-19 | 0.149 | 2,103 | +0 | 0.00% | 313 |
| 2022-07-20 | 2022-07-18 | 0.149 | 2,103 | +0 | 0.00% | 313 |
| 2022-07-19 | 2022-07-15 | 0.149 | 2,103 | +0 | 0.00% | 313 |
| 2022-07-18 | 2022-07-14 | 0.149 | 2,103 | +0 | 0.00% | 313 |
| 2022-07-15 | 2022-07-13 | 0.149 | 2,103 | +0 | 0.00% | 313 |
| 2022-07-14 | 2022-07-12 | 0.149 | 2,103 | +0 | 0.00% | 313 |
| 2022-07-13 | 2022-07-11 | 0.139 | 2,103 | +0 | 0.00% | 292 |
| 2022-07-12 | 2022-07-08 | 0.139 | 2,103 | +0 | 0.00% | 292 |
| 2022-07-11 | 2022-07-07 | 0.139 | 2,103 | +0 | 0.00% | 292 |
| 2022-07-08 | 2022-07-06 | 0.129 | 2,103 | +0 | 0.00% | 271 |
| 2022-07-07 | 2022-07-05 | 0.149 | 2,103 | +0 | 0.00% | 313 |
| 2022-07-06 | 2022-07-04 | 0.150 | 2,103 | +0 | 0.00% | 315 |
| 2022-07-05 | 2022-06-30 | 0.143 | 2,103 | +0 | 0.00% | 301 |
| 2022-07-04 | 2022-06-29 | 0.145 | 2,103 | +0 | 0.00% | 305 |
| 2022-06-30 | 2022-06-28 | 0.137 | 2,103 | +0 | 0.00% | 288 |
| 2022-06-29 | 2022-06-27 | 0.132 | 2,103 | +0 | 0.00% | 278 |
| 2022-06-28 | 2022-06-24 | 0.132 | 2,103 | +0 | 0.00% | 278 |
| 2022-06-27 | 2022-06-23 | 0.133 | 2,103 | +0 | 0.00% | 280 |
| 2022-06-24 | 2022-06-22 | 0.133 | 2,103 | +0 | 0.00% | 280 |
| 2022-06-23 | 2022-06-21 | 0.140 | 2,103 | +0 | 0.00% | 294 |
| 2022-06-22 | 2022-06-20 | 0.141 | 2,103 | +0 | 0.00% | 297 |
| 2022-06-21 | 2022-06-17 | 0.141 | 2,103 | +0 | 0.00% | 297 |
| 2022-06-20 | 2022-06-16 | 0.141 | 2,103 | +0 | 0.00% | 297 |
| 2022-06-17 | 2022-06-15 | 0.141 | 2,103 | +0 | 0.00% | 297 |
| 2022-06-16 | 2022-06-14 | 0.141 | 2,103 | +0 | 0.00% | 297 |
| 2022-06-15 | 2022-06-13 | 0.141 | 2,103 | +0 | 0.00% | 297 |
| 2022-06-14 | 2022-06-10 | 0.139 | 2,103 | +0 | 0.00% | 292 |
| 2022-06-13 | 2022-06-09 | 0.139 | 2,103 | +0 | 0.00% | 292 |
| 2022-06-10 | 2022-06-08 | 0.138 | 2,103 | +0 | 0.00% | 290 |
| 2022-06-09 | 2022-06-07 | 0.138 | 2,103 | +0 | 0.00% | 290 |
| 2022-06-08 | 2022-06-06 | 0.132 | 2,103 | +0 | 0.00% | 278 |
| 2022-06-07 | 2022-06-02 | 0.130 | 2,103 | +0 | 0.00% | 273 |
| 2022-06-06 | 2022-06-01 | 0.130 | 2,103 | +0 | 0.00% | 273 |
| 2022-06-02 | 2022-05-31 | 0.128 | 2,103 | +0 | 0.00% | 269 |
| 2022-06-01 | 2022-05-30 | 0.140 | 2,103 | +0 | 0.00% | 294 |
| 2022-05-31 | 2022-05-27 | 0.140 | 2,103 | +0 | 0.00% | 294 |
| 2022-05-30 | 2022-05-26 | 0.138 | 2,103 | +0 | 0.00% | 290 |
| 2022-05-27 | 2022-05-25 | 0.160 | 2,103 | +0 | 0.00% | 336 |
| 2022-05-26 | 2022-05-24 | 0.170 | 2,103 | +0 | 0.00% | 358 |
| 2022-05-25 | 2022-05-23 | 0.180 | 2,103 | +0 | 0.00% | 379 |
| 2022-05-24 | 2022-05-20 | 0.201 | 2,103 | +0 | 0.00% | 423 |
| 2022-05-23 | 2022-05-19 | 0.212 | 2,103 | +0 | 0.00% | 446 |
| 2022-05-20 | 2022-05-18 | 0.211 | 2,103 | +0 | 0.00% | 444 |
| 2022-05-19 | 2022-05-17 | 0.219 | 2,103 | +0 | 0.00% | 461 |
| 2022-05-18 | 2022-05-16 | 0.203 | 2,103 | +0 | 0.00% | 427 |
| 2022-05-17 | 2022-05-13 | 0.193 | 2,103 | +0 | 0.00% | 406 |
| 2022-05-16 | 2022-05-12 | 0.190 | 2,103 | +0 | 0.00% | 400 |
| 2022-05-13 | 2022-05-11 | 0.140 | 2,103 | +0 | 0.00% | 294 |
| 2022-05-12 | 2022-05-10 | 0.140 | 2,103 | +0 | 0.00% | 294 |
| 2022-05-11 | 2022-05-06 | 0.130 | 2,103 | +0 | 0.00% | 273 |
| 2022-05-10 | 2022-05-05 | 0.110 | 2,103 | +0 | 0.00% | 231 |
| 2022-05-06 | 2022-05-04 | 0.106 | 2,103 | +0 | 0.00% | 223 |
| 2022-05-05 | 2022-05-03 | 0.104 | 2,103 | +0 | 0.00% | 219 |
| 2022-05-04 | 2022-04-29 | 0.090 | 2,103 | +0 | 0.00% | 189 |
| 2022-05-03 | 2022-04-28 | 0.091 | 2,103 | +0 | 0.00% | 191 |
| 2022-04-29 | 2022-04-27 | 0.091 | 2,103 | +0 | 0.00% | 191 |
| 2022-04-28 | 2022-04-26 | 0.092 | 2,103 | +0 | 0.00% | 193 |
| 2022-04-27 | 2022-04-25 | 0.095 | 2,103 | +0 | 0.00% | 200 |
| 2022-04-26 | 2022-04-22 | 0.091 | 2,103 | +0 | 0.00% | 191 |
| 2022-04-25 | 2022-04-21 | 0.092 | 2,103 | +0 | 0.00% | 193 |
| 2022-04-22 | 2022-04-20 | 0.098 | 2,103 | +0 | 0.00% | 206 |
| 2022-04-21 | 2022-04-19 | 0.093 | 2,103 | +0 | 0.00% | 196 |
| 2022-04-20 | 2022-04-14 | 0.086 | 2,103 | +0 | 0.00% | 181 |
| 2022-04-19 | 2022-04-13 | 0.075 | 2,103 | +0 | 0.00% | 158 |
| 2022-04-14 | 2022-04-12 | 0.068 | 2,103 | +0 | 0.00% | 143 |
| 2022-04-13 | 2022-04-11 | 0.067 | 2,103 | +0 | 0.00% | 141 |
| 2022-04-12 | 2022-04-08 | 0.070 | 2,103 | +0 | 0.00% | 147 |
| 2022-04-11 | 2022-04-07 | 0.069 | 2,103 | +0 | 0.00% | 145 |
| 2022-04-08 | 2022-04-06 | 0.071 | 2,103 | +0 | 0.00% | 149 |
| 2022-04-07 | 2022-04-04 | 0.071 | 2,103 | +0 | 0.00% | 149 |
| 2022-04-06 | 2022-04-01 | 0.071 | 2,103 | +0 | 0.00% | 149 |
| 2022-04-04 | 2022-03-31 | 0.073 | 2,103 | +0 | 0.00% | 154 |
| 2022-04-01 | 2022-03-30 | 0.075 | 2,103 | +0 | 0.00% | 158 |
| 2022-03-31 | 2022-03-29 | 0.075 | 2,103 | +0 | 0.00% | 158 |
| 2022-03-30 | 2022-03-28 | 0.075 | 2,103 | +0 | 0.00% | 158 |
| 2022-03-29 | 2022-03-25 | 0.073 | 2,103 | +0 | 0.00% | 154 |
| 2022-03-28 | 2022-03-24 | 0.073 | 2,103 | +0 | 0.00% | 154 |
| 2022-03-25 | 2022-03-23 | 0.072 | 2,103 | +0 | 0.00% | 151 |
| 2022-03-24 | 2022-03-22 | 0.072 | 2,103 | +0 | 0.00% | 151 |
| 2022-03-23 | 2022-03-21 | 0.075 | 2,103 | +0 | 0.00% | 158 |
| 2022-03-22 | 2022-03-18 | 0.077 | 2,103 | +0 | 0.00% | 162 |
| 2022-03-21 | 2022-03-17 | 0.076 | 2,103 | +0 | 0.00% | 160 |
| 2022-03-18 | 2022-03-16 | 0.066 | 2,103 | +0 | 0.00% | 139 |
| 2022-03-17 | 2022-03-15 | 0.064 | 2,103 | +0 | 0.00% | 135 |
| 2022-03-16 | 2022-03-14 | 0.075 | 2,103 | +0 | 0.00% | 158 |
| 2022-03-15 | 2022-03-11 | 0.076 | 2,103 | +0 | 0.00% | 160 |
| 2022-03-14 | 2022-03-10 | 0.078 | 2,103 | +0 | 0.00% | 164 |
| 2022-03-11 | 2022-03-09 | 0.076 | 2,103 | +0 | 0.00% | 160 |
| 2022-03-10 | 2022-03-08 | 0.076 | 2,103 | +0 | 0.00% | 160 |
| 2022-03-09 | 2022-03-07 | 0.081 | 2,103 | +0 | 0.00% | 170 |
| 2022-03-08 | 2022-03-04 | 0.083 | 2,103 | +0 | 0.00% | 175 |
| 2022-03-07 | 2022-03-03 | 0.091 | 2,103 | +0 | 0.00% | 191 |
| 2022-03-04 | 2022-03-02 | 0.091 | 2,103 | +0 | 0.00% | 191 |
| 2022-03-03 | 2022-03-01 | 0.094 | 2,103 | +0 | 0.00% | 198 |
| 2022-03-02 | 2022-02-28 | 0.092 | 2,103 | +0 | 0.00% | 193 |
| 2022-03-01 | 2022-02-25 | 0.092 | 2,103 | +0 | 0.00% | 193 |
| 2022-02-28 | 2022-02-24 | 0.092 | 2,103 | +0 | 0.00% | 193 |
| 2022-02-25 | 2022-02-23 | 0.096 | 2,103 | +0 | 0.00% | 202 |
| 2022-02-24 | 2022-02-22 | 0.096 | 2,103 | +0 | 0.00% | 202 |
| 2022-02-23 | 2022-02-21 | 0.096 | 2,103 | +0 | 0.00% | 202 |
| 2022-02-22 | 2022-02-18 | 0.098 | 2,103 | +0 | 0.00% | 206 |
| 2022-02-21 | 2022-02-17 | 0.091 | 2,103 | +0 | 0.00% | 191 |
| 2022-02-18 | 2022-02-16 | 0.091 | 2,103 | +0 | 0.00% | 191 |
| 2022-02-17 | 2022-02-15 | 0.090 | 2,103 | +0 | 0.00% | 189 |
| 2022-02-16 | 2022-02-14 | 0.090 | 2,103 | +0 | 0.00% | 189 |
| 2022-02-15 | 2022-02-11 | 0.099 | 2,103 | +0 | 0.00% | 208 |
| 2022-02-14 | 2022-02-10 | 0.091 | 2,103 | +0 | 0.00% | 191 |
| 2022-02-11 | 2022-02-09 | 0.091 | 2,103 | +0 | 0.00% | 191 |
| 2022-02-10 | 2022-02-08 | 0.092 | 2,103 | +0 | 0.00% | 193 |
| 2022-02-09 | 2022-02-07 | 0.092 | 2,103 | +0 | 0.00% | 193 |
| 2022-02-08 | 2022-02-04 | 0.092 | 2,103 | +0 | 0.00% | 193 |
| 2022-02-07 | 2022-01-31 | 0.098 | 2,103 | +0 | 0.00% | 206 |
| 2022-02-04 | 2022-01-27 | 0.095 | 2,103 | +0 | 0.00% | 200 |
| 2022-01-28 | 2022-01-26 | 0.095 | 2,103 | +0 | 0.00% | 200 |
| 2022-01-27 | 2022-01-25 | 0.097 | 2,103 | +0 | 0.00% | 204 |
| 2022-01-26 | 2022-01-24 | 0.090 | 2,103 | +0 | 0.00% | 189 |
| 2022-01-25 | 2022-01-21 | 0.095 | 2,103 | +0 | 0.00% | 200 |
| 2022-01-24 | 2022-01-20 | 0.095 | 2,103 | +0 | 0.00% | 200 |
| 2022-01-21 | 2022-01-19 | 0.092 | 2,103 | +0 | 0.00% | 193 |
| 2022-01-20 | 2022-01-18 | 0.100 | 2,103 | +0 | 0.00% | 210 |
| 2022-01-19 | 2022-01-17 | 0.100 | 2,103 | +0 | 0.00% | 210 |
| 2022-01-18 | 2022-01-14 | 0.105 | 2,103 | +0 | 0.00% | 221 |
| 2022-01-17 | 2022-01-13 | 0.105 | 2,103 | +0 | 0.00% | 221 |
| 2022-01-14 | 2022-01-12 | 0.102 | 2,103 | +0 | 0.00% | 215 |
| 2022-01-13 | 2022-01-11 | 0.105 | 2,103 | +0 | 0.00% | 221 |
| 2022-01-12 | 2022-01-10 | 0.110 | 2,103 | +0 | 0.00% | 231 |
| 2022-01-11 | 2022-01-07 | 0.112 | 2,103 | +0 | 0.00% | 236 |
| 2022-01-10 | 2022-01-06 | 0.105 | 2,103 | +0 | 0.00% | 221 |
| 2022-01-07 | 2022-01-05 | 0.105 | 2,103 | +0 | 0.00% | 221 |
| 2022-01-06 | 2022-01-04 | 0.114 | 2,103 | +0 | 0.00% | 240 |
| 2022-01-05 | 2022-01-03 | 0.113 | 2,103 | +0 | 0.00% | 238 |
| 2022-01-04 | 2021-12-31 | 0.110 | 2,103 | +0 | 0.00% | 231 |
| 2022-01-03 | 2021-12-29 | 0.100 | 2,103 | +0 | 0.00% | 210 |
| 2021-12-30 | 2021-12-28 | 0.105 | 2,103 | +0 | 0.00% | 221 |
| 2021-12-29 | 2021-12-24 | 0.119 | 2,103 | +0 | 0.00% | 250 |
| 2021-12-28 | 2021-12-22 | 0.102 | 2,103 | +0 | 0.00% | 215 |
| 2021-12-23 | 2021-12-21 | 0.102 | 2,103 | +0 | 0.00% | 215 |
| 2021-12-22 | 2021-12-20 | 0.102 | 2,103 | +0 | 0.00% | 215 |
| 2021-12-21 | 2021-12-17 | 0.110 | 2,103 | +0 | 0.00% | 231 |
| 2021-12-20 | 2021-12-16 | 0.112 | 2,103 | +0 | 0.00% | 236 |
| 2021-12-17 | 2021-12-15 | 0.112 | 2,103 | +0 | 0.00% | 236 |
| 2021-12-16 | 2021-12-14 | 0.112 | 2,103 | +0 | 0.00% | 236 |
| 2021-12-15 | 2021-12-13 | 0.113 | 2,103 | +0 | 0.00% | 238 |
| 2021-12-14 | 2021-12-10 | 0.105 | 2,103 | +0 | 0.00% | 221 |
| 2021-12-13 | 2021-12-09 | 0.101 | 2,103 | +0 | 0.00% | 212 |
| 2021-12-10 | 2021-12-08 | 0.105 | 2,103 | +0 | 0.00% | 221 |
| 2021-12-09 | 2021-12-07 | 0.110 | 2,103 | +0 | 0.00% | 231 |
| 2021-12-08 | 2021-12-06 | 0.112 | 2,103 | +0 | 0.00% | 236 |
| 2021-12-07 | 2021-12-03 | 0.112 | 2,103 | +0 | 0.00% | 236 |
| 2021-12-06 | 2021-12-02 | 0.114 | 2,103 | +0 | 0.00% | 240 |
| 2021-12-03 | 2021-12-01 | 0.110 | 2,103 | +0 | 0.00% | 231 |
| 2021-12-02 | 2021-11-30 | 0.110 | 2,103 | +0 | 0.00% | 231 |
| 2021-12-01 | 2021-11-29 | 0.110 | 2,103 | +0 | 0.00% | 231 |
| 2021-11-30 | 2021-11-26 | 0.110 | 2,103 | +0 | 0.00% | 231 |
| 2021-11-29 | 2021-11-25 | 0.110 | 2,103 | +0 | 0.00% | 231 |
| 2021-11-26 | 2021-11-24 | 0.108 | 2,103 | +0 | 0.00% | 227 |
| 2021-11-25 | 2021-11-23 | 0.109 | 2,103 | +0 | 0.00% | 229 |
| 2021-11-24 | 2021-11-22 | 0.107 | 2,103 | +0 | 0.00% | 225 |
| 2021-11-23 | 2021-11-19 | 0.110 | 2,103 | +0 | 0.00% | 231 |
| 2021-11-22 | 2021-11-18 | 0.110 | 2,103 | +0 | 0.00% | 231 |
| 2021-11-19 | 2021-11-17 | 0.111 | 2,103 | +0 | 0.00% | 233 |
| 2021-11-18 | 2021-11-16 | 0.110 | 2,103 | +0 | 0.00% | 231 |
| 2021-11-17 | 2021-11-15 | 0.110 | 2,103 | +0 | 0.00% | 231 |
| 2021-11-16 | 2021-11-12 | 0.115 | 2,103 | +0 | 0.00% | 242 |
| 2021-11-15 | 2021-11-11 | 0.117 | 2,103 | +0 | 0.00% | 246 |
| 2021-11-12 | 2021-11-10 | 0.121 | 2,103 | +0 | 0.00% | 254 |
| 2021-11-11 | 2021-11-09 | 0.127 | 2,103 | +0 | 0.00% | 267 |
| 2021-11-10 | 2021-11-08 | 0.127 | 2,103 | +0 | 0.00% | 267 |
| 2021-11-09 | 2021-11-05 | 0.126 | 2,103 | +0 | 0.00% | 265 |
| 2021-11-08 | 2021-11-04 | 0.128 | 2,103 | +0 | 0.00% | 269 |
| 2021-11-05 | 2021-11-03 | 0.123 | 2,103 | +0 | 0.00% | 259 |
| 2021-11-04 | 2021-11-02 | 0.122 | 2,103 | +0 | 0.00% | 257 |
| 2021-11-03 | 2021-11-01 | 0.123 | 2,103 | +0 | 0.00% | 259 |
| 2021-11-02 | 2021-10-29 | 0.126 | 2,103 | +0 | 0.00% | 265 |
| 2021-11-01 | 2021-10-28 | 0.128 | 2,103 | +0 | 0.00% | 269 |
| 2021-10-29 | 2021-10-27 | 0.120 | 2,103 | +0 | 0.00% | 252 |
| 2021-10-28 | 2021-10-26 | 0.124 | 2,103 | +0 | 0.00% | 261 |
| 2021-10-27 | 2021-10-25 | 0.121 | 2,103 | +0 | 0.00% | 254 |
| 2021-10-26 | 2021-10-22 | 0.113 | 2,103 | +0 | 0.00% | 238 |
| 2021-10-25 | 2021-10-21 | 0.115 | 2,103 | +0 | 0.00% | 242 |
| 2021-10-22 | 2021-10-20 | 0.115 | 2,103 | +0 | 0.00% | 242 |
| 2021-10-21 | 2021-10-19 | 0.118 | 2,103 | +0 | 0.00% | 248 |
| 2021-10-20 | 2021-10-18 | 0.118 | 2,103 | +0 | 0.00% | 248 |
| 2021-10-19 | 2021-10-15 | 0.117 | 2,103 | +0 | 0.00% | 246 |
| 2021-10-18 | 2021-10-12 | 0.121 | 2,103 | +0 | 0.00% | 254 |
| 2021-10-15 | 2021-10-11 | 0.123 | 2,103 | +0 | 0.00% | 259 |
| 2021-10-12 | 2021-10-08 | 0.125 | 2,103 | +0 | 0.00% | 263 |
| 2021-10-11 | 2021-10-07 | 0.128 | 2,103 | +0 | 0.00% | 269 |
| 2021-10-08 | 2021-10-06 | 0.128 | 2,103 | +0 | 0.00% | 269 |
| 2021-10-07 | 2021-10-05 | 0.128 | 2,103 | +0 | 0.00% | 269 |
| 2021-10-06 | 2021-10-04 | 0.118 | 2,103 | +0 | 0.00% | 248 |
| 2021-10-05 | 2021-09-30 | 0.119 | 2,103 | +0 | 0.00% | 250 |
| 2021-10-04 | 2021-09-29 | 0.126 | 2,103 | +0 | 0.00% | 265 |
| 2021-09-30 | 2021-09-28 | 0.124 | 2,103 | +0 | 0.00% | 261 |
| 2021-09-29 | 2021-09-27 | 0.124 | 2,103 | +0 | 0.00% | 261 |
| 2021-09-28 | 2021-09-24 | 0.124 | 2,103 | +0 | 0.00% | 261 |
| 2021-09-27 | 2021-09-23 | 0.121 | 2,103 | +0 | 0.00% | 254 |
| 2021-09-24 | 2021-09-21 | 0.126 | 2,103 | +0 | 0.00% | 265 |
| 2021-09-23 | 2021-09-20 | 0.126 | 2,103 | +0 | 0.00% | 265 |
| 2021-09-21 | 2021-09-17 | 0.129 | 2,103 | +0 | 0.00% | 271 |
| 2021-09-20 | 2021-09-16 | 0.132 | 2,103 | +0 | 0.00% | 278 |
| 2021-09-17 | 2021-09-15 | 0.139 | 2,103 | +0 | 0.00% | 292 |
| 2021-09-16 | 2021-09-14 | 0.146 | 2,103 | +0 | 0.00% | 307 |
| 2021-09-15 | 2021-09-13 | 0.138 | 2,103 | +0 | 0.00% | 290 |
| 2021-09-14 | 2021-09-10 | 0.144 | 2,103 | +0 | 0.00% | 303 |
| 2021-09-13 | 2021-09-09 | 0.144 | 2,103 | +0 | 0.00% | 303 |
| 2021-09-10 | 2021-09-08 | 0.142 | 2,103 | +0 | 0.00% | 299 |
| 2021-09-09 | 2021-09-07 | 0.147 | 2,103 | +0 | 0.00% | 309 |
| 2021-09-08 | 2021-09-06 | 0.145 | 2,103 | +0 | 0.00% | 305 |
| 2021-09-07 | 2021-09-03 | 0.150 | 2,103 | +0 | 0.00% | 315 |
| 2021-09-06 | 2021-09-02 | 0.149 | 2,103 | +0 | 0.00% | 313 |
| 2021-09-03 | 2021-09-01 | 0.152 | 2,103 | +0 | 0.00% | 320 |
| 2021-09-02 | 2021-08-31 | 0.155 | 2,103 | +0 | 0.00% | 326 |
| 2021-09-01 | 2021-08-30 | 0.145 | 2,103 | +0 | 0.00% | 305 |
| 2021-08-31 | 2021-08-27 | 0.145 | 2,103 | +0 | 0.00% | 305 |
| 2021-08-30 | 2021-08-26 | 0.155 | 2,103 | +0 | 0.00% | 326 |
| 2021-08-27 | 2021-08-25 | 0.150 | 2,103 | +0 | 0.00% | 315 |
| 2021-08-26 | 2021-08-24 | 0.143 | 2,103 | +0 | 0.00% | 301 |
| 2021-08-25 | 2021-08-23 | 0.155 | 2,103 | +0 | 0.00% | 326 |
| 2021-08-24 | 2021-08-20 | 0.165 | 2,103 | +0 | 0.00% | 347 |
| 2021-08-23 | 2021-08-19 | 0.168 | 2,103 | +0 | 0.00% | 353 |
| 2021-08-20 | 2021-08-18 | 0.177 | 2,103 | +0 | 0.00% | 372 |
| 2021-08-19 | 2021-08-17 | 0.163 | 2,103 | +0 | 0.00% | 343 |
| 2021-08-18 | 2021-08-16 | 0.171 | 2,103 | +0 | 0.00% | 360 |
| 2021-08-17 | 2021-08-13 | 0.168 | 2,103 | +0 | 0.00% | 353 |
| 2021-08-16 | 2021-08-12 | 0.183 | 2,103 | +0 | 0.00% | 385 |
| 2021-08-13 | 2021-08-11 | 0.152 | 2,103 | +0 | 0.00% | 320 |
| 2021-08-12 | 2021-08-10 | 0.128 | 2,103 | +0 | 0.00% | 269 |
| 2021-08-11 | 2021-08-09 | 0.120 | 2,103 | +0 | 0.00% | 252 |
| 2021-08-10 | 2021-08-06 | 0.116 | 2,103 | +0 | 0.00% | 244 |
| 2021-08-09 | 2021-08-05 | 0.118 | 2,103 | +0 | 0.00% | 248 |
| 2021-08-06 | 2021-08-04 | 0.119 | 2,103 | +0 | 0.00% | 250 |
| 2021-08-05 | 2021-08-03 | 0.119 | 2,103 | +0 | 0.00% | 250 |
| 2021-08-04 | 2021-08-02 | 0.122 | 2,103 | +0 | 0.00% | 257 |
| 2021-08-03 | 2021-07-30 | 0.115 | 2,103 | +0 | 0.00% | 242 |
| 2021-08-02 | 2021-07-29 | 0.117 | 2,103 | +0 | 0.00% | 246 |
| 2021-07-30 | 2021-07-28 | 0.118 | 2,103 | +0 | 0.00% | 248 |
| 2021-07-29 | 2021-07-27 | 0.125 | 2,103 | +0 | 0.00% | 263 |
| 2021-07-28 | 2021-07-26 | 0.131 | 2,103 | +0 | 0.00% | 275 |
| 2021-07-27 | 2021-07-23 | 0.139 | 2,103 | +0 | 0.00% | 292 |
| 2021-07-26 | 2021-07-22 | 0.139 | 2,103 | +0 | 0.00% | 292 |
| 2021-07-23 | 2021-07-21 | 0.140 | 2,103 | +0 | 0.00% | 294 |
| 2021-07-22 | 2021-07-20 | 0.140 | 2,103 | +0 | 0.00% | 294 |
| 2021-07-21 | 2021-07-19 | 0.138 | 2,103 | +0 | 0.00% | 290 |
| 2021-07-20 | 2021-07-16 | 0.135 | 2,103 | +0 | 0.00% | 284 |
| 2021-07-19 | 2021-07-15 | 0.139 | 2,103 | +0 | 0.00% | 292 |
| 2021-07-16 | 2021-07-14 | 0.139 | 2,103 | +0 | 0.00% | 292 |
| 2021-07-15 | 2021-07-13 | 0.134 | 2,103 | +0 | 0.00% | 282 |
| 2021-07-14 | 2021-07-12 | 0.140 | 2,103 | +0 | 0.00% | 294 |
| 2021-07-13 | 2021-07-09 | 0.142 | 2,103 | +0 | 0.00% | 299 |
| 2021-07-12 | 2021-07-08 | 0.143 | 2,103 | +0 | 0.00% | 301 |
| 2021-07-09 | 2021-07-07 | 0.142 | 2,103 | +0 | 0.00% | 299 |
| 2021-07-08 | 2021-07-06 | 0.142 | 2,103 | +0 | 0.00% | 299 |
| 2021-07-07 | 2021-07-05 | 0.140 | 2,103 | +0 | 0.00% | 294 |
| 2021-07-06 | 2021-07-02 | 0.141 | 2,103 | +0 | 0.00% | 297 |
| 2021-07-05 | 2021-06-30 | 0.141 | 2,103 | +0 | 0.00% | 297 |
| 2021-07-02 | 2021-06-29 | 0.141 | 2,103 | +0 | 0.00% | 297 |
| 2021-06-30 | 2021-06-28 | 0.146 | 2,103 | +0 | 0.00% | 307 |
| 2021-06-29 | 2021-06-25 | 0.149 | 2,103 | +0 | 0.00% | 313 |
| 2021-06-28 | 2021-06-24 | 0.152 | 2,103 | +0 | 0.00% | 320 |
| 2021-06-25 | 2021-06-23 | 0.152 | 2,103 | +0 | 0.00% | 320 |
| 2021-06-24 | 2021-06-22 | 0.156 | 2,103 | +0 | 0.00% | 328 |
| 2021-06-23 | 2021-06-21 | 0.158 | 2,103 | +0 | 0.00% | 332 |
| 2021-06-22 | 2021-06-18 | 0.162 | 2,103 | +0 | 0.00% | 341 |
| 2021-06-21 | 2021-06-17 | 0.164 | 2,103 | +0 | 0.00% | 345 |
| 2021-06-18 | 2021-06-16 | 0.170 | 2,103 | +0 | 0.00% | 358 |
| 2021-06-17 | 2021-06-15 | 0.175 | 2,103 | +0 | 0.00% | 368 |
| 2021-06-16 | 2021-06-11 | 0.168 | 2,103 | +0 | 0.00% | 353 |
| 2021-06-15 | 2021-06-10 | 0.167 | 2,103 | +0 | 0.00% | 351 |
| 2021-06-11 | 2021-06-09 | 0.173 | 2,103 | +0 | 0.00% | 364 |
| 2021-06-10 | 2021-06-08 | 0.174 | 2,103 | +0 | 0.00% | 366 |
| 2021-06-09 | 2021-06-07 | 0.176 | 2,103 | +0 | 0.00% | 370 |
| 2021-06-08 | 2021-06-04 | 0.178 | 2,103 | +0 | 0.00% | 374 |
| 2021-06-07 | 2021-06-03 | 0.185 | 2,103 | +0 | 0.00% | 389 |
| 2021-06-04 | 2021-06-02 | 0.184 | 2,103 | +0 | 0.00% | 387 |
| 2021-06-03 | 2021-06-01 | 0.179 | 2,103 | +0 | 0.00% | 376 |
| 2021-06-02 | 2021-05-31 | 0.183 | 2,103 | +0 | 0.00% | 385 |
| 2021-06-01 | 2021-05-28 | 0.192 | 2,103 | +0 | 0.00% | 404 |
| 2021-05-31 | 2021-05-27 | 0.200 | 2,103 | +0 | 0.00% | 421 |
| 2021-05-28 | 2021-05-26 | 0.200 | 2,103 | +0 | 0.00% | 421 |
| 2021-05-27 | 2021-05-25 | 0.212 | 2,103 | +0 | 0.00% | 446 |
| 2021-05-26 | 2021-05-24 | 0.198 | 2,103 | +0 | 0.00% | 416 |
| 2021-05-25 | 2021-05-21 | 0.275 | 2,103 | +0 | 0.00% | 578 |
| 2021-05-24 | 2021-05-20 | 2.000 | 2,103 | +0 | 0.00% | 4,206 |
| 2021-05-21 | 2021-05-18 | 1.980 | 2,103 | +0 | 0.00% | 4,164 |
| 2021-05-20 | 2021-05-17 | 1.960 | 2,103 | +0 | 0.00% | 4,122 |
| 2021-05-18 | 2021-05-14 | 1.940 | 2,103 | +0 | 0.00% | 4,080 |
| 2021-05-17 | 2021-05-13 | 1.890 | 2,103 | -402 | 0.00% | 3,975 |
| 2021-04-15 | 2021-04-13 | 1.600 | 2,505 | -1 | 0.00% | 4,008 |
| 2021-03-08 | 2021-03-04 | 0.670 | 2,506 | -5,000 | 0.00% | 1,679 |
| 2021-02-23 | 2021-02-19 | 0.470 | 7,506 | +5,000 | 0.00% | 3,528 |
| 2020-11-13 | 2020-11-11 | 0.590 | 2,506 | -15,000 | 0.00% | 1,479 |
| 2020-10-30 | 2020-10-28 | 0.460 | 17,506 | +15,000 | 0.00% | 8,053 |
| 2020-01-20 | 2020-01-16 | 0.550 | 2,506 | -600 | 0.00% | 1,378 |
| 2020-01-17 | 2020-01-15 | 0.490 | 3,106 | -80 | 0.00% | 1,522 |
| 2017-02-20 | 2017-02-16 | 1.500 | 3,186 | -180 | 0.00% | 4,779 |
| 2016-05-20 | 2016-05-18 | 1.290 | 3,366 | -116,000 | 0.00% | 4,342 |
| 2015-06-15 | 2015-06-11 | 3.200 | 119,366 | +20,000 | 0.16% | 381,971 |
| 2015-06-08 | 2015-06-04 | 3.900 | 99,366 | +56,000 | 0.13% | 387,527 |
| 2015-06-04 | 2015-06-02 | 4.700 | 43,366 | +40,000 | 0.06% | 203,820 |
| 2015-05-28 | 2015-05-26 | 3.400 | 3,366 | -7,000 | 0.00% | 11,444 |
| 2015-05-05 | 2015-04-30 | 3.600 | 10,366 | +7,000 | 0.01% | 37,318 |
| 2014-12-23 | 2014-12-19 | 2.450 | 3,366 | -5,000 | 0.00% | 8,247 |
| 2014-11-13 | 2014-11-11 | 2.400 | 8,366 | +5,000 | 0.01% | 20,078 |
| 2014-04-16 | 2014-04-14 | 7.400 | 3,366 | -3,000 | 0.02% | 24,908 |
| 2014-04-15 | 2014-04-11 | 7.595 | 6,366 | -172 | 0.04% | 48,348 |
| 2014-03-17 | 2014-03-13 | 9.639 | 6,538 | +3,081 | 0.04% | 63,023 |
| 2014-03-12 | 2014-03-10 | 9.932 | 3,457 | +2 | 0.02% | 34,333 |
| 2011-09-28 | 2011-09-26 | 6.718 | 3,455 | -1,027 | 0.03% | 23,212 |
| 2010-12-02 | 2010-11-30 | 11.879 | 4,482 | -205 | 0.04% | 53,241 |
| 2010-11-30 | 2010-11-26 | 12.268 | 4,687 | -1,027 | 0.04% | 57,502 |
| 2010-11-25 | 2010-11-23 | 12.268 | 5,714 | -8,011 | 0.05% | 70,102 |
| 2010-09-17 | 2010-09-15 | 9.055 | 13,725 | -3,081 | 0.11% | 124,283 |
| 2010-05-28 | 2010-05-26 | 9.250 | 16,806 | -308 | 0.14% | 155,456 |
| 2010-05-19 | 2010-05-17 | 11.295 | 17,114 | +4,108 | 0.14% | 193,298 |
| 2010-05-17 | 2010-05-13 | 12.268 | 13,006 | +1,027 | 0.11% | 159,563 |
| 2010-05-14 | 2010-05-12 | 12.463 | 11,979 | +616 | 0.10% | 149,296 |
| 2010-05-12 | 2010-05-10 | 12.463 | 11,363 | +5,957 | 0.09% | 141,619 |
| 2010-05-07 | 2010-05-05 | 12.463 | 5,406 | +1,027 | 0.04% | 67,376 |
| 2010-04-16 | 2010-04-14 | 12.463 | 4,379 | -1,027 | 0.04% | 54,576 |
| 2009-10-27 | 2009-10-22 | 7.108 | 5,406 | +2,054 | 0.04% | 38,425 |
| 2009-09-09 | 2009-09-07 | 7.789 | 3,352 | -1,232 | 0.03% | 26,110 |
| 2009-07-13 | 2009-07-09 | 7.108 | 4,584 | +411 | 0.04% | 32,583 |
| 2009-06-29 | 2009-06-25 | 7.789 | 4,173 | +616 | 0.03% | 32,505 |
| 2009-06-25 | 2009-06-23 | 8.082 | 3,557 | +20 | 0.03% | 28,746 |
| 2009-06-01 | 2009-05-27 | 10.321 | 3,537 | -2,054 | 0.03% | 36,506 |
| 2009-05-15 | 2009-05-13 | 7.692 | 5,591 | -20,540 | 0.05% | 43,007 |
| 2009-04-14 | 2009-04-08 | 3.895 | 26,131 | +12,324 | 0.21% | 101,773 |
| 2008-11-18 | 2008-11-14 | 2.921 | 13,807 | -411 | 0.11% | 40,331 |
| 2008-08-29 | 2008-08-27 | 5.647 | 14,218 | -696,670 | 0.12% | 80,294 |
| 2008-08-15 | 2008-08-13 | 7.789 | 710,888 | +696,670 | 5.78% | 5,537,443 |
| 2008-08-13 | 2008-08-11 | 7.789 | 14,218 | -205 | 0.12% | 110,751 |
| 2008-07-14 | 2008-07-10 | 9.737 | 14,423 | -226 | 0.12% | 140,434 |
| 2008-06-19 | 2008-06-17 | 15.579 | 14,649 | -308 | 0.12% | 228,216 |
| 2008-04-30 | 2008-04-28 | 17.039 | 14,957 | -308 | 0.12% | 254,859 |
| 2008-04-17 | 2008-04-15 | 16.066 | 15,265 | -206 | 0.12% | 245,244 |
| 2008-04-10 | 2008-04-08 | 17.039 | 15,471 | -411 | 0.13% | 263,618 |
| 2008-04-09 | 2008-04-07 | 18.013 | 15,882 | +411 | 0.13% | 286,085 |
| 2008-04-02 | 2008-03-31 | 16.553 | 15,471 | -411 | 0.13% | 256,086 |
| 2008-03-31 | 2008-03-27 | 18.500 | 15,882 | -205 | 0.13% | 293,817 |
| 2008-03-07 | 2008-03-05 | 21.908 | 16,087 | -822 | 0.13% | 352,432 |
| 2008-02-29 | 2008-02-27 | 23.855 | 16,909 | +2,876 | 0.14% | 403,369 |
| 2008-02-28 | 2008-02-26 | 23.368 | 14,033 | -2,054 | 0.11% | 327,929 |
| 2008-02-27 | 2008-02-25 | 25.316 | 16,087 | +4,108 | 0.13% | 407,255 |
| 2008-02-26 | 2008-02-22 | 26.289 | 11,979 | +6,162 | 0.10% | 314,922 |
| 2008-02-21 | 2008-02-19 | 27.750 | 5,817 | +514 | 0.05% | 161,422 |
| 2008-02-12 | 2008-02-06 | 25.316 | 5,303 | +1,871 | 0.04% | 134,250 |
| 2008-02-01 | 2008-01-30 | 28.237 | 3,432 | -205 | 0.04% | 96,909 |
| 2008-01-29 | 2008-01-25 | 37.000 | 3,637 | -411 | 0.04% | 134,569 |
| 2008-01-28 | 2008-01-24 | 37.000 | 4,048 | -842 | 0.05% | 149,776 |
| 2008-01-25 | 2008-01-23 | 37.974 | 4,890 | -206 | 0.06% | 185,691 |
| 2008-01-24 | 2008-01-22 | 30.671 | 5,096 | -411 | 0.06% | 156,300 |
| 2008-01-23 | 2008-01-21 | 31.645 | 5,507 | -513 | 0.07% | 174,268 |
| 2008-01-22 | 2008-01-18 | 29.211 | 6,020 | -62 | 0.07% | 175,847 |
| 2008-01-21 | 2008-01-17 | 30.184 | 6,082 | -1,848 | 0.07% | 183,580 |
| 2008-01-17 | 2008-01-15 | 32.618 | 7,930 | +513 | 0.10% | 258,664 |
| 2008-01-16 | 2008-01-14 | 29.211 | 7,417 | +1,233 | 0.09% | 216,654 |
| 2008-01-15 | 2008-01-11 | 28.237 | 6,184 | -206 | 0.08% | 174,617 |
| 2008-01-11 | 2008-01-09 | 29.211 | 6,390 | -102 | 0.08% | 186,655 |
| 2008-01-09 | 2008-01-07 | 29.697 | 6,492 | +410 | 0.08% | 192,795 |
| 2008-01-07 | 2008-01-03 | 28.075 | 6,082 | -140 | 0.07% | 170,749 |
| 2007-12-27 | 2007-12-20 | 28.550 | 6,222 | -1,051 | 0.07% | 177,641 |
| 2007-12-21 | 2007-12-19 | 30.930 | 7,273 | -1,072 | 0.09% | 224,951 |
| 2007-12-20 | 2007-12-18 | 41.398 | 8,345 | -126 | 0.10% | 345,467 |
| 2007-12-14 | 2007-12-12 | 44.729 | 8,471 | +210 | 0.10% | 378,899 |
| 2007-12-13 | 2007-12-11 | 46.156 | 8,261 | +484 | 0.10% | 381,299 |
| 2007-12-11 | 2007-12-07 | 43.301 | 7,777 | -1,471 | 0.09% | 336,755 |
| 2007-12-06 | 2007-12-04 | 44.253 | 9,248 | -1,388 | 0.11% | 409,253 |
| 2007-11-30 | 2007-11-28 | 39.495 | 10,636 | +211 | 0.13% | 420,066 |
| 2007-11-27 | 2007-11-23 | 38.543 | 10,425 | -421 | 0.12% | 401,811 |
| 2007-11-22 | 2007-11-20 | 43.777 | 10,846 | +210 | 0.13% | 474,808 |
| 2007-11-19 | 2007-11-15 | 47.108 | 10,636 | +211 | 0.13% | 501,042 |
| 2007-11-16 | 2007-11-14 | 47.108 | 10,425 | +1,050 | 0.12% | 491,103 |
| 2007-11-14 | 2007-11-12 | 48.536 | 9,375 | -42 | 0.11% | 455,022 |
| 2007-11-13 | 2007-11-09 | 53.770 | 9,417 | +84 | 0.11% | 506,351 |
| 2007-11-08 | 2007-11-06 | 59.480 | 9,333 | -420 | 0.11% | 555,127 |
| 2007-11-07 | 2007-11-05 | 59.004 | 9,753 | -210 | 0.12% | 575,468 |
| 2007-11-06 | 2007-11-02 | 61.859 | 9,963 | +841 | 0.12% | 616,303 |
| 2007-11-05 | 2007-11-01 | 60.432 | 9,122 | -1,892 | 0.11% | 551,258 |
| 2007-11-02 | 2007-10-31 | 64.238 | 11,014 | -252 | 0.13% | 707,522 |
| 2007-10-31 | 2007-10-29 | 59.004 | 11,266 | +336 | 0.13% | 664,741 |
| 2007-10-30 | 2007-10-26 | 62.811 | 10,930 | -3,509 | 0.13% | 686,523 |
| 2007-10-29 | 2007-10-25 | 53.770 | 14,439 | -14,501 | 0.17% | 776,384 |
| 2007-10-25 | 2007-10-23 | 36.640 | 28,940 | +588 | 0.34% | 1,060,352 |
| 2007-10-17 | 2007-10-15 | 37.591 | 28,352 | +5,717 | 0.34% | 1,065,790 |
| 2007-10-16 | 2007-10-12 | 41.398 | 22,635 | -1,051 | 0.27% | 937,046 |
| 2007-10-15 | 2007-10-11 | 44.729 | 23,686 | -23,327 | 0.28% | 1,059,450 |
| 2007-10-12 | 2007-10-10 | 44.253 | 47,013 | -210 | 0.56% | 2,080,472 |
| 2007-10-11 | 2007-10-09 | 45.205 | 47,223 | +1,471 | 0.56% | 2,134,706 |
| 2007-10-10 | 2007-10-08 | 47.584 | 45,752 | +2,522 | 0.55% | 2,177,063 |
| 2007-10-09 | 2007-10-05 | 51.867 | 43,230 | +16,392 | 0.51% | 2,242,192 |
| 2007-10-08 | 2007-10-04 | 48.060 | 26,838 | +63 | 0.32% | 1,289,830 |
| 2007-10-05 | 2007-10-03 | 48.060 | 26,775 | +168 | 0.32% | 1,286,802 |
| 2007-10-04 | 2007-10-02 | 53.294 | 26,607 | -631 | 0.32% | 1,417,996 |
| 2007-10-03 | 2007-09-28 | 59.480 | 27,238 | +631 | 0.32% | 1,620,116 |
| 2007-10-02 | 2007-09-27 | 54.246 | 26,607 | -547 | 0.32% | 1,443,317 |
| 2007-09-28 | 2007-09-25 | 51.391 | 27,154 | +42 | 0.39% | 1,395,464 |
| 2007-09-27 | 2007-09-24 | 53.770 | 27,112 | -210 | 0.39% | 1,457,810 |
| 2007-09-25 | 2007-09-21 | 61.383 | 27,322 | +421 | 0.39% | 1,677,116 |
| 2007-09-24 | 2007-09-20 | 63.287 | 26,901 | -526 | 0.38% | 1,702,476 |
| 2007-09-21 | 2007-09-19 | 64.714 | 27,427 | -630 | 0.39% | 1,774,918 |
| 2007-09-20 | 2007-09-18 | 68.045 | 28,057 | +840 | 0.40% | 1,909,142 |
| 2007-09-19 | 2007-09-17 | 72.328 | 27,217 | -210 | 0.39% | 1,968,543 |
| 2007-09-18 | 2007-09-14 | 75.659 | 27,427 | +315 | 0.39% | 2,075,087 |
| 2007-09-17 | 2007-09-13 | 77.086 | 27,112 | -525 | 0.39% | 2,089,958 |
| 2007-09-14 | 2007-09-12 | 84.224 | 27,637 | +630 | 0.39% | 2,327,690 |
| 2007-09-13 | 2007-09-11 | 77.086 | 27,007 | -651 | 0.39% | 2,081,864 |
| 2007-09-11 | 2007-09-07 | 79.941 | 27,658 | +420 | 0.40% | 2,211,012 |
| 2007-09-10 | 2007-09-06 | 74.707 | 27,238 | +210 | 0.39% | 2,034,866 |
| 2007-09-07 | 2007-09-05 | 76.134 | 27,028 | +736 | 0.39% | 2,057,761 |
| 2007-09-04 | 2007-08-31 | 84.224 | 26,292 | -946 | 0.38% | 2,214,409 |
| 2007-09-03 | 2007-08-30 | 86.603 | 27,238 | -105 | 0.39% | 2,358,889 |
| 2007-08-31 | 2007-08-29 | 88.982 | 27,343 | +421 | 0.39% | 2,433,037 |
| 2007-08-30 | 2007-08-28 | 94.216 | 26,922 | +1,197 | 0.38% | 2,536,492 |
| 2007-08-28 | 2007-08-24 | 100.402 | 25,725 | -3,362 | 0.37% | 2,582,848 |
| 2007-08-27 | 2007-08-23 | 104.685 | 29,087 | +3,678 | 0.42% | 3,044,967 |
| 2007-08-23 | 2007-08-21 | 92.313 | 25,409 | -2,207 | 0.36% | 2,345,580 |
| 2007-08-22 | 2007-08-20 | 97.071 | 27,616 | -2,522 | 0.39% | 2,680,723 |
| 2007-08-21 | 2007-08-17 | 99.926 | 30,138 | -7,187 | 0.43% | 3,011,582 |
| 2007-08-20 | 2007-08-16 | 94.216 | 37,325 | -673 | 0.53% | 3,516,624 |
| 2007-08-17 | 2007-08-15 | 104.685 | 37,998 | -315 | 0.54% | 3,977,813 |
| 2007-08-16 | 2007-08-14 | 109.443 | 38,313 | -1,261 | 0.55% | 4,193,098 |
| 2007-08-15 | 2007-08-13 | 115.153 | 39,574 | +484 | 0.57% | 4,557,076 |
| 2007-08-14 | 2007-08-10 | 112.774 | 39,090 | -190 | 0.56% | 4,408,339 |
| 2007-08-13 | 2007-08-09 | 123.718 | 39,280 | +1,934 | 0.56% | 4,859,659 |
| 2007-08-10 | 2007-08-08 | 115.153 | 37,346 | +3,657 | 0.53% | 4,300,515 |
| 2007-08-09 | 2007-08-07 | 85.651 | 33,689 | -2,669 | 0.48% | 2,885,503 |
| 2007-08-08 | 2007-08-06 | 118.960 | 36,358 | +945 | 0.52% | 4,325,148 |
| 2007-08-07 | 2007-08-03 | 135.614 | 35,413 | +5,212 | 0.51% | 4,802,513 |
| 2007-08-06 | 2007-08-02 | 157.027 | 30,201 | -8,091 | 0.43% | 4,742,379 |
| 2007-08-03 | 2007-08-01 | 180.819 | 38,292 | -1,807 | 0.55% | 6,923,929 |
| 2007-08-02 | 2007-07-31 | 190.336 | 40,099 | -1,787 | 0.57% | 7,632,284 |
| 2007-08-01 | 2007-07-30 | 197.474 | 41,886 | -861 | 0.60% | 8,271,380 |
| 2007-07-31 | 2007-07-27 | 197.474 | 42,747 | -736 | 0.61% | 8,441,404 |
| 2007-07-30 | 2007-07-26 | 192.715 | 43,483 | +904 | 0.62% | 8,379,835 |
| 2007-07-27 | 2007-07-25 | 197.474 | 42,579 | +3,362 | 0.61% | 8,408,229 |
| 2007-07-26 | 2007-07-24 | 206.990 | 39,217 | -42 | 0.56% | 8,117,543 |
| 2007-07-25 | 2007-07-23 | 204.611 | 39,259 | +106 | 0.56% | 8,032,832 |
| 2007-07-24 | 2007-07-20 | 199.853 | 39,153 | +210 | 0.56% | 7,824,837 |
| 2007-07-23 | 2007-07-19 | 199.853 | 38,943 | +420 | 0.56% | 7,782,868 |
| 2007-07-20 | 2007-07-18 | 192.715 | 38,523 | -525 | 0.55% | 7,423,968 |
| 2007-07-19 | 2007-07-17 | 206.990 | 39,048 | +861 | 0.56% | 8,082,562 |
| 2007-07-18 | 2007-07-16 | 211.749 | 38,187 | -231 | 0.55% | 8,086,052 |
| 2007-07-17 | 2007-07-13 | 209.370 | 38,418 | +673 | 0.55% | 8,043,562 |
| 2007-07-16 | 2007-07-12 | 183.198 | 37,745 | -127 | 0.54% | 6,914,824 |
| 2007-07-12 | 2007-07-10 | 202.232 | 37,872 | +421 | 0.54% | 7,658,931 |
| 2007-07-11 | 2007-07-09 | 157.027 | 37,451 | +315 | 0.54% | 5,880,826 |
| 2007-07-10 | 2007-07-06 | 135.614 | 37,136 | -1,450 | 0.53% | 5,036,177 |
| 2007-07-03 | 2007-06-28 | 118.008 | 38,586 | -210 | 0.55% | 4,553,469 |
| 2007-06-29 | 2007-06-27 | 115.153 | 38,796 | +126 | 0.66% | 4,467,487 |
| 2007-06-28 | 2007-06-26 | 118.960 | 38,670 | +1,471 | 0.66% | 4,600,183 |
| 2007-06-27 | 2007-06-25 | 116.581 | 37,199 | +378 | 0.64% | 4,336,689 |
| 2007-06-26 | 2007-06-22 | 108.492 | 36,821 | 0.63% | 3,994,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy