History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-10-13 | 2025-10-09 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-10-10 | 2025-10-08 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-10-09 | 2025-10-06 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-10-08 | 2025-10-03 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-10-02 | 2025-09-29 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-24 | 2025-09-22 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-17 | 2025-09-15 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-12 | 2025-09-10 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-04 | 2025-09-02 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-03 | 2025-09-01 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-22 | 2025-08-20 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-21 | 2025-08-19 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-20 | 2025-08-18 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-19 | 2025-08-15 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-18 | 2025-08-14 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-06 | 2025-08-04 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-04 | 2025-07-31 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-08-01 | 2025-07-30 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-29 | 2025-07-25 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-28 | 2025-07-24 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-25 | 2025-07-23 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-23 | 2025-07-21 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-15 | 2025-07-11 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-10 | 2025-07-08 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-08 | 2025-07-04 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-30 | 2025-06-26 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-18 | 2025-06-16 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-17 | 2025-06-13 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-12 | 2025-06-10 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-10 | 2025-06-06 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-06 | 2025-06-04 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-05 | 2025-06-03 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-04 | 2025-06-02 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-06-02 | 2025-05-29 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-30 | 2025-05-28 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-29 | 2025-05-27 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-28 | 2025-05-26 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-27 | 2025-05-23 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-26 | 2025-05-22 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-23 | 2025-05-21 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-22 | 2025-05-20 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-21 | 2025-05-19 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-20 | 2025-05-16 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-19 | 2025-05-15 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-12 | 2025-05-08 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-07 | 2025-05-02 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-06 | 2025-04-30 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-04-17 | 2025-04-15 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-04-16 | 2025-04-14 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-04-15 | 2025-04-11 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-04-14 | 2025-04-10 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-04-11 | 2025-04-09 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-04-10 | 2025-04-08 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-04-09 | 2025-04-07 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-04-08 | 2025-04-03 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-04-07 | 2025-04-02 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-04-03 | 2025-04-01 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-04-01 | 2025-03-28 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-31 | 2025-03-27 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-28 | 2025-03-26 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-27 | 2025-03-25 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-24 | 2025-03-20 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-20 | 2025-03-18 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-17 | 2025-03-13 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-12 | 2025-03-10 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-11 | 2025-03-07 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-10 | 2025-03-06 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-07 | 2025-03-05 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-06 | 2025-03-04 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-03-03 | 2025-02-27 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-02-28 | 2025-02-26 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-02-25 | 2025-02-21 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-02-20 | 2025-02-18 | 0.022 | 844 | +0 | 0.00% | 19 |
| 2025-02-19 | 2025-02-17 | 0.026 | 844 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.026 | 844 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.026 | 844 | +0 | 0.00% | 22 |
| 2025-02-14 | 2025-02-12 | 0.026 | 844 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.024 | 844 | +0 | 0.00% | 20 |
| 2025-02-12 | 2025-02-10 | 0.027 | 844 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.027 | 844 | +0 | 0.00% | 23 |
| 2025-02-10 | 2025-02-06 | 0.027 | 844 | +0 | 0.00% | 23 |
| 2025-02-07 | 2025-02-05 | 0.027 | 844 | +0 | 0.00% | 23 |
| 2025-02-06 | 2025-02-04 | 0.025 | 844 | +0 | 0.00% | 21 |
| 2025-02-05 | 2025-02-03 | 0.025 | 844 | +0 | 0.00% | 21 |
| 2025-02-04 | 2025-01-28 | 0.028 | 844 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.028 | 844 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.026 | 844 | +0 | 0.00% | 22 |
| 2025-01-24 | 2025-01-22 | 0.026 | 844 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 0.026 | 844 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 0.026 | 844 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 0.026 | 844 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 0.026 | 844 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 0.027 | 844 | +0 | 0.00% | 23 |
| 2025-01-16 | 2025-01-14 | 0.027 | 844 | +0 | 0.00% | 23 |
| 2025-01-15 | 2025-01-13 | 0.026 | 844 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.026 | 844 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.028 | 844 | +0 | 0.00% | 24 |
| 2025-01-10 | 2025-01-08 | 0.028 | 844 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 0.028 | 844 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 0.028 | 844 | +0 | 0.00% | 24 |
| 2025-01-07 | 2025-01-03 | 0.027 | 844 | +0 | 0.00% | 23 |
| 2025-01-06 | 2025-01-02 | 0.031 | 844 | +0 | 0.00% | 26 |
| 2025-01-03 | 2024-12-31 | 0.031 | 844 | +0 | 0.00% | 26 |
| 2025-01-02 | 2024-12-27 | 0.031 | 844 | +0 | 0.00% | 26 |
| 2024-12-30 | 2024-12-24 | 0.031 | 844 | +0 | 0.00% | 26 |
| 2024-12-27 | 2024-12-20 | 0.030 | 844 | +0 | 0.00% | 25 |
| 2024-12-23 | 2024-12-19 | 0.030 | 844 | +0 | 0.00% | 25 |
| 2024-12-20 | 2024-12-18 | 0.032 | 844 | +0 | 0.00% | 27 |
| 2024-12-19 | 2024-12-17 | 0.032 | 844 | +0 | 0.00% | 27 |
| 2024-12-18 | 2024-12-16 | 0.032 | 844 | +0 | 0.00% | 27 |
| 2024-12-17 | 2024-12-13 | 0.032 | 844 | +0 | 0.00% | 27 |
| 2024-12-16 | 2024-12-12 | 0.032 | 844 | +0 | 0.00% | 27 |
| 2024-12-13 | 2024-12-11 | 0.032 | 844 | +0 | 0.00% | 27 |
| 2024-12-12 | 2024-12-10 | 0.029 | 844 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.029 | 844 | +0 | 0.00% | 24 |
| 2024-12-10 | 2024-12-06 | 0.027 | 844 | +0 | 0.00% | 23 |
| 2024-12-09 | 2024-12-05 | 0.027 | 844 | +0 | 0.00% | 23 |
| 2024-12-06 | 2024-12-04 | 0.027 | 844 | +0 | 0.00% | 23 |
| 2024-12-05 | 2024-12-03 | 0.027 | 844 | +0 | 0.00% | 23 |
| 2024-12-04 | 2024-12-02 | 0.028 | 844 | +0 | 0.00% | 24 |
| 2024-12-03 | 2024-11-29 | 0.026 | 844 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.026 | 844 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.025 | 844 | +0 | 0.00% | 21 |
| 2024-11-28 | 2024-11-26 | 0.025 | 844 | +0 | 0.00% | 21 |
| 2024-11-27 | 2024-11-25 | 0.026 | 844 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.027 | 844 | +0 | 0.00% | 23 |
| 2024-11-25 | 2024-11-21 | 0.029 | 844 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.029 | 844 | +0 | 0.00% | 24 |
| 2024-11-21 | 2024-11-19 | 0.026 | 844 | +0 | 0.00% | 22 |
| 2024-11-20 | 2024-11-18 | 0.026 | 844 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.030 | 844 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 0.030 | 844 | +0 | 0.00% | 25 |
| 2024-11-15 | 2024-11-13 | 0.028 | 844 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.028 | 844 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.028 | 844 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 0.025 | 844 | +0 | 0.00% | 21 |
| 2024-11-11 | 2024-11-07 | 0.028 | 844 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 0.024 | 844 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 0.024 | 844 | +0 | 0.00% | 20 |
| 2024-11-06 | 2024-11-04 | 0.028 | 844 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.028 | 844 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 0.028 | 844 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.025 | 844 | +0 | 0.00% | 21 |
| 2024-10-31 | 2024-10-29 | 0.029 | 844 | +0 | 0.00% | 24 |
| 2024-10-30 | 2024-10-28 | 0.029 | 844 | +0 | 0.00% | 24 |
| 2024-10-29 | 2024-10-25 | 0.027 | 844 | +0 | 0.00% | 23 |
| 2024-10-28 | 2024-10-24 | 0.027 | 844 | +0 | 0.00% | 23 |
| 2024-10-25 | 2024-10-23 | 0.027 | 844 | +0 | 0.00% | 23 |
| 2024-10-24 | 2024-10-22 | 0.027 | 844 | +0 | 0.00% | 23 |
| 2024-10-23 | 2024-10-21 | 0.026 | 844 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 0.033 | 844 | +0 | 0.00% | 28 |
| 2024-10-21 | 2024-10-17 | 0.020 | 844 | +0 | 0.00% | 17 |
| 2024-10-18 | 2024-10-16 | 0.019 | 844 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.020 | 844 | +0 | 0.00% | 17 |
| 2024-10-16 | 2024-10-14 | 0.027 | 844 | +0 | 0.00% | 23 |
| 2024-10-15 | 2024-10-10 | 0.040 | 844 | +0 | 0.00% | 34 |
| 2024-10-14 | 2024-10-09 | 0.043 | 844 | +0 | 0.00% | 36 |
| 2024-10-10 | 2024-10-08 | 0.048 | 844 | +0 | 0.00% | 41 |
| 2024-10-09 | 2024-10-07 | 0.063 | 844 | +0 | 0.00% | 53 |
| 2024-10-08 | 2024-10-04 | 0.053 | 844 | +0 | 0.00% | 45 |
| 2024-10-07 | 2024-10-03 | 0.053 | 844 | +0 | 0.00% | 45 |
| 2024-10-04 | 2024-10-02 | 0.048 | 844 | +0 | 0.00% | 41 |
| 2024-10-03 | 2024-09-30 | 0.038 | 844 | +0 | 0.00% | 32 |
| 2024-10-02 | 2024-09-27 | 0.038 | 844 | +0 | 0.00% | 32 |
| 2024-09-30 | 2024-09-26 | 0.038 | 844 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.038 | 844 | +0 | 0.00% | 32 |
| 2024-09-26 | 2024-09-24 | 0.040 | 844 | +0 | 0.00% | 34 |
| 2024-09-25 | 2024-09-23 | 0.041 | 844 | +0 | 0.00% | 35 |
| 2024-09-24 | 2024-09-20 | 0.041 | 844 | +0 | 0.00% | 35 |
| 2024-09-23 | 2024-09-19 | 0.041 | 844 | +0 | 0.00% | 35 |
| 2024-09-20 | 2024-09-17 | 0.039 | 844 | +0 | 0.00% | 33 |
| 2024-09-19 | 2024-09-16 | 0.039 | 844 | +0 | 0.00% | 33 |
| 2024-09-17 | 2024-09-13 | 0.039 | 844 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 0.038 | 844 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 0.038 | 844 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.038 | 844 | +0 | 0.00% | 32 |
| 2024-09-11 | 2024-09-09 | 0.038 | 844 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.040 | 844 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 0.040 | 844 | +0 | 0.00% | 34 |
| 2024-09-05 | 2024-09-03 | 0.040 | 844 | +0 | 0.00% | 34 |
| 2024-09-04 | 2024-09-02 | 0.040 | 844 | +0 | 0.00% | 34 |
| 2024-09-03 | 2024-08-30 | 0.040 | 844 | +0 | 0.00% | 34 |
| 2024-09-02 | 2024-08-29 | 0.040 | 844 | +0 | 0.00% | 34 |
| 2024-08-30 | 2024-08-28 | 0.041 | 844 | +0 | 0.00% | 35 |
| 2024-08-29 | 2024-08-27 | 0.041 | 844 | +0 | 0.00% | 35 |
| 2024-08-28 | 2024-08-26 | 0.041 | 844 | +0 | 0.00% | 35 |
| 2024-08-27 | 2024-08-23 | 0.041 | 844 | +0 | 0.00% | 35 |
| 2024-08-26 | 2024-08-22 | 0.041 | 844 | +0 | 0.00% | 35 |
| 2024-08-23 | 2024-08-21 | 0.041 | 844 | +0 | 0.00% | 35 |
| 2024-08-22 | 2024-08-20 | 0.041 | 844 | +0 | 0.00% | 35 |
| 2024-08-21 | 2024-08-19 | 0.043 | 844 | +0 | 0.00% | 36 |
| 2024-08-20 | 2024-08-16 | 0.041 | 844 | +0 | 0.00% | 35 |
| 2024-08-19 | 2024-08-15 | 0.041 | 844 | +0 | 0.00% | 35 |
| 2024-08-16 | 2024-08-14 | 0.041 | 844 | +0 | 0.00% | 35 |
| 2024-08-15 | 2024-08-13 | 0.041 | 844 | +0 | 0.00% | 35 |
| 2024-08-14 | 2024-08-12 | 0.042 | 844 | +0 | 0.00% | 35 |
| 2024-08-13 | 2024-08-09 | 0.042 | 844 | +0 | 0.00% | 35 |
| 2024-08-12 | 2024-08-08 | 0.038 | 844 | +0 | 0.00% | 32 |
| 2024-08-09 | 2024-08-07 | 0.038 | 844 | +0 | 0.00% | 32 |
| 2024-08-08 | 2024-08-06 | 0.038 | 844 | +0 | 0.00% | 32 |
| 2024-08-07 | 2024-08-05 | 0.038 | 844 | +0 | 0.00% | 32 |
| 2024-08-06 | 2024-08-02 | 0.039 | 844 | +0 | 0.00% | 33 |
| 2024-08-05 | 2024-08-01 | 0.039 | 844 | +0 | 0.00% | 33 |
| 2024-08-02 | 2024-07-31 | 0.039 | 844 | +0 | 0.00% | 33 |
| 2024-08-01 | 2024-07-30 | 0.039 | 844 | +0 | 0.00% | 33 |
| 2024-07-31 | 2024-07-29 | 0.040 | 844 | +0 | 0.00% | 34 |
| 2024-07-30 | 2024-07-26 | 0.040 | 844 | +0 | 0.00% | 34 |
| 2024-07-29 | 2024-07-25 | 0.040 | 844 | +0 | 0.00% | 34 |
| 2024-07-26 | 2024-07-24 | 0.040 | 844 | +0 | 0.00% | 34 |
| 2024-07-25 | 2024-07-23 | 0.040 | 844 | +0 | 0.00% | 34 |
| 2024-07-24 | 2024-07-22 | 0.040 | 844 | +0 | 0.00% | 34 |
| 2024-07-23 | 2024-07-19 | 0.040 | 844 | +0 | 0.00% | 34 |
| 2024-07-22 | 2024-07-18 | 0.041 | 844 | +0 | 0.00% | 35 |
| 2024-07-19 | 2024-07-17 | 0.041 | 844 | +0 | 0.00% | 35 |
| 2024-07-18 | 2024-07-16 | 0.041 | 844 | +0 | 0.00% | 35 |
| 2024-07-17 | 2024-07-15 | 0.041 | 844 | +0 | 0.00% | 35 |
| 2024-07-16 | 2024-07-12 | 0.041 | 844 | +0 | 0.00% | 35 |
| 2024-07-15 | 2024-07-11 | 0.042 | 844 | +0 | 0.00% | 35 |
| 2024-07-12 | 2024-07-10 | 0.042 | 844 | +0 | 0.00% | 35 |
| 2024-07-11 | 2024-07-09 | 0.042 | 844 | +0 | 0.00% | 35 |
| 2024-07-10 | 2024-07-08 | 0.042 | 844 | +0 | 0.00% | 35 |
| 2024-07-09 | 2024-07-05 | 0.042 | 844 | +0 | 0.00% | 35 |
| 2024-07-08 | 2024-07-04 | 0.042 | 844 | +0 | 0.00% | 35 |
| 2024-07-05 | 2024-07-03 | 0.042 | 844 | +0 | 0.00% | 35 |
| 2024-07-04 | 2024-07-02 | 0.042 | 844 | +0 | 0.00% | 35 |
| 2024-07-03 | 2024-06-28 | 0.042 | 844 | +0 | 0.00% | 35 |
| 2024-07-02 | 2024-06-27 | 0.042 | 844 | +0 | 0.00% | 35 |
| 2024-06-28 | 2024-06-26 | 0.042 | 844 | +0 | 0.00% | 35 |
| 2024-06-27 | 2024-06-25 | 0.043 | 844 | -3,000 | 0.00% | 36 |
| 2024-06-13 | 2024-06-11 | 0.040 | 3,844 | -40 | 0.00% | 154 |
| 2023-03-21 | 2023-03-17 | 0.065 | 3,884 | -2 | 0.00% | 252 |
| 2022-11-15 | 2022-11-11 | 0.059 | 3,886 | -40 | 0.00% | 229 |
| 2021-12-06 | 2021-12-02 | 0.114 | 3,926 | -6 | 0.00% | 448 |
| 2021-11-29 | 2021-11-25 | 0.110 | 3,932 | -1,900 | 0.00% | 433 |
| 2021-05-28 | 2021-05-26 | 0.200 | 5,832 | -2 | 0.00% | 1,166 |
| 2021-04-15 | 2021-04-13 | 1.600 | 5,834 | -1 | 0.00% | 9,334 |
| 2020-04-02 | 2020-03-31 | 0.440 | 5,835 | -14 | 0.00% | 2,567 |
| 2018-12-10 | 2018-12-06 | 0.950 | 5,849 | -2 | 0.00% | 5,557 |
| 2018-06-08 | 2018-06-06 | 1.550 | 5,851 | -2 | 0.00% | 9,069 |
| 2017-11-02 | 2017-10-31 | 1.430 | 5,853 | -300 | 0.00% | 8,370 |
| 2016-10-11 | 2016-10-06 | 1.520 | 6,153 | -10 | 0.00% | 9,353 |
| 2016-08-18 | 2016-08-16 | 1.040 | 6,163 | -9,005 | 0.00% | 6,410 |
| 2016-08-04 | 2016-08-01 | 1.100 | 15,168 | -200 | 0.01% | 16,685 |
| 2015-12-17 | 2015-12-15 | 1.000 | 15,368 | -2 | 0.02% | 15,368 |
| 2015-11-05 | 2015-11-03 | 1.080 | 15,370 | +200 | 0.02% | 16,600 |
| 2015-10-26 | 2015-10-22 | 1.090 | 15,170 | -200 | 0.02% | 16,535 |
| 2015-06-08 | 2015-06-04 | 3.900 | 15,370 | +3,000 | 0.02% | 59,943 |
| 2014-06-18 | 2014-06-16 | 7.000 | 12,370 | +3,009 | 0.06% | 86,590 |
| 2014-04-15 | 2014-04-11 | 7.595 | 9,361 | -252 | 0.06% | 71,094 |
| 2010-12-15 | 2010-12-13 | 14.118 | 9,613 | -11 | 0.08% | 135,720 |
| 2010-12-10 | 2010-12-08 | 11.684 | 9,624 | -2 | 0.08% | 112,449 |
| 2010-04-13 | 2010-04-09 | 8.568 | 9,626 | -2,054 | 0.08% | 82,480 |
| 2009-04-15 | 2009-04-09 | 4.479 | 11,680 | -2,465 | 0.09% | 52,314 |
| 2009-04-08 | 2009-04-06 | 3.359 | 14,145 | -616 | 0.11% | 47,516 |
| 2009-04-06 | 2009-04-02 | 2.726 | 14,761 | -6,508 | 0.12% | 40,243 |
| 2009-03-20 | 2009-03-18 | 2.726 | 21,269 | +822 | 0.17% | 57,986 |
| 2009-03-16 | 2009-03-12 | 2.483 | 20,447 | +616 | 0.17% | 50,768 |
| 2009-03-05 | 2009-03-03 | 2.726 | 19,831 | +1,027 | 0.16% | 54,066 |
| 2009-02-17 | 2009-02-13 | 2.775 | 18,804 | -1 | 0.15% | 52,181 |
| 2008-08-29 | 2008-08-27 | 5.647 | 18,805 | -941,964 | 0.15% | 106,199 |
| 2008-08-15 | 2008-08-13 | 7.789 | 960,769 | +941,554 | 7.81% | 7,483,885 |
| 2008-07-11 | 2008-07-09 | 10.711 | 19,215 | -1,130 | 0.16% | 205,803 |
| 2008-07-03 | 2008-06-30 | 13.145 | 20,345 | -21 | 0.17% | 267,430 |
| 2008-06-03 | 2008-05-30 | 16.553 | 20,366 | -16 | 0.17% | 337,111 |
| 2008-05-28 | 2008-05-26 | 17.039 | 20,382 | -411 | 0.17% | 347,299 |
| 2008-05-09 | 2008-05-07 | 18.500 | 20,793 | +616 | 0.17% | 384,670 |
| 2008-05-08 | 2008-05-06 | 20.447 | 20,177 | -2,054 | 0.16% | 412,567 |
| 2008-05-07 | 2008-05-05 | 21.421 | 22,231 | +2,054 | 0.18% | 476,211 |
| 2008-04-03 | 2008-04-01 | 17.526 | 20,177 | -5,607 | 0.16% | 353,628 |
| 2008-04-02 | 2008-03-31 | 16.553 | 25,784 | -2,609 | 0.21% | 426,793 |
| 2008-03-31 | 2008-03-27 | 18.500 | 28,393 | +8,216 | 0.23% | 525,270 |
| 2008-03-10 | 2008-03-06 | 22.395 | 20,177 | +1,849 | 0.16% | 451,859 |
| 2008-03-06 | 2008-03-04 | 22.882 | 18,328 | +205 | 0.15% | 419,374 |
| 2008-03-04 | 2008-02-29 | 24.829 | 18,123 | +822 | 0.15% | 449,975 |
| 2008-02-27 | 2008-02-25 | 25.316 | 17,301 | -1,643 | 0.14% | 437,988 |
| 2008-02-26 | 2008-02-22 | 26.289 | 18,944 | -15,816 | 0.15% | 498,028 |
| 2008-02-25 | 2008-02-21 | 25.316 | 34,760 | +1,027 | 0.28% | 879,977 |
| 2008-02-22 | 2008-02-20 | 25.316 | 33,733 | -658 | 0.27% | 853,978 |
| 2008-02-21 | 2008-02-19 | 27.750 | 34,391 | -1,129 | 0.28% | 954,350 |
| 2008-02-19 | 2008-02-15 | 22.882 | 35,520 | +1,684 | 0.29% | 812,754 |
| 2008-02-12 | 2008-02-06 | 25.316 | 33,836 | +25,682 | 0.27% | 856,585 |
| 2008-01-28 | 2008-01-24 | 37.000 | 8,154 | -411 | 0.10% | 301,698 |
| 2008-01-25 | 2008-01-23 | 37.974 | 8,565 | -616 | 0.10% | 325,245 |
| 2008-01-18 | 2008-01-16 | 30.671 | 9,181 | +821 | 0.11% | 281,591 |
| 2008-01-17 | 2008-01-15 | 32.618 | 8,360 | -1,027 | 0.10% | 272,690 |
| 2008-01-15 | 2008-01-11 | 28.237 | 9,387 | -4,108 | 0.11% | 265,059 |
| 2008-01-09 | 2008-01-07 | 29.697 | 13,495 | -616 | 0.16% | 400,766 |
| 2008-01-07 | 2008-01-03 | 28.075 | 14,111 | -324 | 0.17% | 396,160 |
| 2008-01-03 | 2007-12-31 | 28.550 | 14,435 | -210 | 0.17% | 412,125 |
| 2008-01-02 | 2007-12-27 | 29.502 | 14,645 | -841 | 0.17% | 432,058 |
| 2007-12-28 | 2007-12-24 | 29.026 | 15,486 | +431 | 0.18% | 449,500 |
| 2007-12-27 | 2007-12-20 | 28.550 | 15,055 | +1,681 | 0.18% | 429,826 |
| 2007-12-11 | 2007-12-07 | 43.301 | 13,374 | +420 | 0.16% | 579,113 |
| 2007-11-28 | 2007-11-26 | 39.495 | 12,954 | -105 | 0.15% | 511,615 |
| 2007-11-23 | 2007-11-21 | 41.874 | 13,059 | +42 | 0.16% | 546,832 |
| 2007-11-16 | 2007-11-14 | 47.108 | 13,017 | +1,471 | 0.16% | 613,207 |
| 2007-11-13 | 2007-11-09 | 53.770 | 11,546 | -29,421 | 0.14% | 620,828 |
| 2007-11-08 | 2007-11-06 | 59.480 | 40,967 | -84 | 0.49% | 2,436,717 |
| 2007-11-07 | 2007-11-05 | 59.004 | 41,051 | +3,867 | 0.49% | 2,422,180 |
| 2007-11-06 | 2007-11-02 | 61.859 | 37,184 | +10,507 | 0.44% | 2,300,173 |
| 2007-11-05 | 2007-11-01 | 60.432 | 26,677 | +421 | 0.32% | 1,612,136 |
| 2007-11-02 | 2007-10-31 | 64.238 | 26,256 | -25,219 | 0.31% | 1,686,644 |
| 2007-11-01 | 2007-10-30 | 53.770 | 51,475 | +6,305 | 0.61% | 2,767,807 |
| 2007-10-31 | 2007-10-29 | 59.004 | 45,170 | -48,336 | 0.54% | 2,665,218 |
| 2007-10-30 | 2007-10-26 | 62.811 | 93,506 | +44,238 | 1.11% | 5,873,194 |
| 2007-10-29 | 2007-10-25 | 53.770 | 49,268 | +37,827 | 0.59% | 2,649,137 |
| 2007-10-24 | 2007-10-22 | 37.591 | 11,441 | -428 | 0.14% | 430,083 |
| 2007-10-22 | 2007-10-17 | 36.164 | 11,869 | +420 | 0.14% | 429,229 |
| 2007-10-18 | 2007-10-16 | 33.785 | 11,449 | -84 | 0.14% | 386,800 |
| 2007-10-17 | 2007-10-15 | 37.591 | 11,533 | +630 | 0.14% | 433,541 |
| 2007-10-12 | 2007-10-10 | 44.253 | 10,903 | +547 | 0.13% | 482,492 |
| 2007-10-11 | 2007-10-09 | 45.205 | 10,356 | +1,051 | 0.12% | 468,141 |
| 2007-10-10 | 2007-10-08 | 47.584 | 9,305 | +1,050 | 0.11% | 442,769 |
| 2007-10-05 | 2007-10-03 | 48.060 | 8,255 | +1,051 | 0.10% | 396,734 |
| 2007-10-04 | 2007-10-02 | 53.294 | 7,204 | -1,849 | 0.09% | 383,931 |
| 2007-10-03 | 2007-09-28 | 59.480 | 9,053 | +210 | 0.11% | 538,472 |
| 2007-10-02 | 2007-09-27 | 54.246 | 8,843 | +1,639 | 0.11% | 479,695 |
| 2007-09-24 | 2007-09-20 | 63.287 | 7,204 | -357 | 0.10% | 455,918 |
| 2007-09-19 | 2007-09-17 | 72.328 | 7,561 | -4,623 | 0.11% | 546,870 |
| 2007-09-07 | 2007-09-05 | 76.134 | 12,184 | -7,881 | 0.17% | 927,622 |
| 2007-09-05 | 2007-09-03 | 79.941 | 20,065 | +3,572 | 0.29% | 1,604,019 |
| 2007-09-04 | 2007-08-31 | 84.224 | 16,493 | +211 | 0.24% | 1,389,101 |
| 2007-09-03 | 2007-08-30 | 86.603 | 16,282 | +4,413 | 0.23% | 1,410,068 |
| 2007-08-31 | 2007-08-29 | 88.982 | 11,869 | +210 | 0.17% | 1,056,128 |
| 2007-08-30 | 2007-08-28 | 94.216 | 11,659 | +4,308 | 0.17% | 1,098,468 |
| 2007-08-23 | 2007-08-21 | 92.313 | 7,351 | +210 | 0.11% | 678,593 |
| 2007-08-14 | 2007-08-10 | 112.774 | 7,141 | +210 | 0.10% | 805,320 |
| 2007-08-13 | 2007-08-09 | 123.718 | 6,931 | -378 | 0.10% | 857,492 |
| 2007-08-10 | 2007-08-08 | 115.153 | 7,309 | +252 | 0.10% | 841,655 |
| 2007-08-09 | 2007-08-07 | 85.651 | 7,057 | -693 | 0.10% | 604,441 |
| 2007-08-08 | 2007-08-06 | 118.960 | 7,750 | +210 | 0.11% | 921,940 |
| 2007-08-07 | 2007-08-03 | 135.614 | 7,540 | -904 | 0.11% | 1,022,533 |
| 2007-08-06 | 2007-08-02 | 157.027 | 8,444 | -735 | 0.12% | 1,325,938 |
| 2007-08-03 | 2007-08-01 | 180.819 | 9,179 | -2,270 | 0.13% | 1,659,740 |
| 2007-08-02 | 2007-07-31 | 190.336 | 11,449 | -714 | 0.16% | 2,179,157 |
| 2007-08-01 | 2007-07-30 | 197.474 | 12,163 | +1,176 | 0.17% | 2,401,872 |
| 2007-07-31 | 2007-07-27 | 197.474 | 10,987 | +3,636 | 0.16% | 2,169,643 |
| 2007-07-30 | 2007-07-26 | 192.715 | 7,351 | -65 | 0.11% | 1,416,650 |
| 2007-07-27 | 2007-07-25 | 197.474 | 7,416 | -2,165 | 0.11% | 1,464,464 |
| 2007-07-26 | 2007-07-24 | 206.990 | 9,581 | -840 | 0.14% | 1,983,175 |
| 2007-07-25 | 2007-07-23 | 204.611 | 10,421 | +42 | 0.15% | 2,132,253 |
| 2007-07-24 | 2007-07-20 | 199.853 | 10,379 | -526 | 0.15% | 2,074,272 |
| 2007-07-23 | 2007-07-19 | 199.853 | 10,905 | +1,156 | 0.16% | 2,179,395 |
| 2007-07-20 | 2007-07-18 | 192.715 | 9,749 | -630 | 0.14% | 1,878,781 |
| 2007-07-19 | 2007-07-17 | 206.990 | 10,379 | +1,156 | 0.15% | 2,148,353 |
| 2007-07-18 | 2007-07-16 | 211.749 | 9,223 | -2,081 | 0.13% | 1,952,959 |
| 2007-07-17 | 2007-07-13 | 209.370 | 11,304 | -1,555 | 0.16% | 2,366,714 |
| 2007-07-16 | 2007-07-12 | 183.198 | 12,859 | -799 | 0.18% | 2,355,748 |
| 2007-07-13 | 2007-07-11 | 187.957 | 13,658 | +1,892 | 0.20% | 2,567,114 |
| 2007-07-12 | 2007-07-10 | 202.232 | 11,766 | +7,208 | 0.17% | 2,379,462 |
| 2007-07-11 | 2007-07-09 | 157.027 | 4,558 | -5,107 | 0.07% | 715,730 |
| 2007-07-10 | 2007-07-06 | 135.614 | 9,665 | +2,940 | 0.14% | 1,310,713 |
| 2007-07-03 | 2007-06-28 | 118.008 | 6,725 | -3,572 | 0.10% | 793,606 |
| 2007-06-29 | 2007-06-27 | 115.153 | 10,297 | +4,203 | 0.18% | 1,185,733 |
| 2007-06-26 | 2007-06-22 | 108.492 | 6,094 | 0.10% | 661,147 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy