History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-10-13 | 2025-10-09 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-10-10 | 2025-10-08 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-10-09 | 2025-10-06 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-10-08 | 2025-10-03 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-10-06 | 2025-10-02 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-10-03 | 2025-09-30 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-10-02 | 2025-09-29 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-30 | 2025-09-26 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-29 | 2025-09-25 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-26 | 2025-09-24 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-25 | 2025-09-23 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-24 | 2025-09-22 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-23 | 2025-09-19 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-22 | 2025-09-18 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-19 | 2025-09-17 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-18 | 2025-09-16 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-17 | 2025-09-15 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-16 | 2025-09-12 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-15 | 2025-09-11 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-12 | 2025-09-10 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-11 | 2025-09-09 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-10 | 2025-09-08 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-09 | 2025-09-05 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-08 | 2025-09-04 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-05 | 2025-09-03 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-04 | 2025-09-02 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-03 | 2025-09-01 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-02 | 2025-08-29 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-09-01 | 2025-08-28 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-29 | 2025-08-27 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-28 | 2025-08-26 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-27 | 2025-08-25 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-26 | 2025-08-22 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-25 | 2025-08-21 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-22 | 2025-08-20 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-21 | 2025-08-19 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-20 | 2025-08-18 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-19 | 2025-08-15 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-18 | 2025-08-14 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-15 | 2025-08-13 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-14 | 2025-08-12 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-13 | 2025-08-11 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-12 | 2025-08-08 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-11 | 2025-08-07 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-08 | 2025-08-06 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-07 | 2025-08-05 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-06 | 2025-08-04 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-05 | 2025-08-01 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-04 | 2025-07-31 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-08-01 | 2025-07-30 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-31 | 2025-07-29 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-30 | 2025-07-28 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-29 | 2025-07-25 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-28 | 2025-07-24 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-25 | 2025-07-23 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-24 | 2025-07-22 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-23 | 2025-07-21 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-22 | 2025-07-18 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-21 | 2025-07-17 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-18 | 2025-07-16 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-17 | 2025-07-15 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-16 | 2025-07-14 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-15 | 2025-07-11 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-14 | 2025-07-10 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-11 | 2025-07-09 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-10 | 2025-07-08 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-09 | 2025-07-07 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-08 | 2025-07-04 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-07 | 2025-07-03 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-04 | 2025-07-02 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-03 | 2025-06-30 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-07-02 | 2025-06-27 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-30 | 2025-06-26 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-27 | 2025-06-25 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-26 | 2025-06-24 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-25 | 2025-06-23 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-24 | 2025-06-20 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-23 | 2025-06-19 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-20 | 2025-06-18 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-19 | 2025-06-17 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-18 | 2025-06-16 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-17 | 2025-06-13 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-16 | 2025-06-12 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-13 | 2025-06-11 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-12 | 2025-06-10 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-11 | 2025-06-09 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-10 | 2025-06-06 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-09 | 2025-06-05 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-06 | 2025-06-04 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-05 | 2025-06-03 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-04 | 2025-06-02 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-03 | 2025-05-30 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-06-02 | 2025-05-29 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-30 | 2025-05-28 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-29 | 2025-05-27 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-28 | 2025-05-26 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-27 | 2025-05-23 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-26 | 2025-05-22 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-23 | 2025-05-21 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-22 | 2025-05-20 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-21 | 2025-05-19 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-20 | 2025-05-16 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-19 | 2025-05-15 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-16 | 2025-05-14 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-15 | 2025-05-13 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-14 | 2025-05-12 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-13 | 2025-05-09 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-12 | 2025-05-08 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-09 | 2025-05-07 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-08 | 2025-05-06 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-07 | 2025-05-02 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-06 | 2025-04-30 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-05-02 | 2025-04-29 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-04-30 | 2025-04-28 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-04-29 | 2025-04-25 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-04-28 | 2025-04-24 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-04-25 | 2025-04-23 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-04-24 | 2025-04-22 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-04-23 | 2025-04-17 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-04-22 | 2025-04-16 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-04-17 | 2025-04-15 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-04-16 | 2025-04-14 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-04-15 | 2025-04-11 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-04-14 | 2025-04-10 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-04-11 | 2025-04-09 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-04-10 | 2025-04-08 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-04-09 | 2025-04-07 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-04-08 | 2025-04-03 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-04-07 | 2025-04-02 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-04-03 | 2025-04-01 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-04-02 | 2025-03-31 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-04-01 | 2025-03-28 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-31 | 2025-03-27 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-28 | 2025-03-26 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-27 | 2025-03-25 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-26 | 2025-03-24 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-25 | 2025-03-21 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-24 | 2025-03-20 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-21 | 2025-03-19 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-20 | 2025-03-18 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-19 | 2025-03-17 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-18 | 2025-03-14 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-17 | 2025-03-13 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-14 | 2025-03-12 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-13 | 2025-03-11 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-12 | 2025-03-10 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-11 | 2025-03-07 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-10 | 2025-03-06 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-07 | 2025-03-05 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-06 | 2025-03-04 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-05 | 2025-03-03 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-04 | 2025-02-28 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-03-03 | 2025-02-27 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-02-28 | 2025-02-26 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-02-27 | 2025-02-25 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-02-26 | 2025-02-24 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-02-25 | 2025-02-21 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-02-24 | 2025-02-20 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-02-21 | 2025-02-19 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-02-20 | 2025-02-18 | 0.022 | 53,546 | +0 | 0.01% | 1,178 |
| 2025-02-19 | 2025-02-17 | 0.026 | 53,546 | +0 | 0.01% | 1,392 |
| 2025-02-18 | 2025-02-14 | 0.026 | 53,546 | +0 | 0.01% | 1,392 |
| 2025-02-17 | 2025-02-13 | 0.026 | 53,546 | +0 | 0.01% | 1,392 |
| 2025-02-14 | 2025-02-12 | 0.026 | 53,546 | +0 | 0.01% | 1,392 |
| 2025-02-13 | 2025-02-11 | 0.024 | 53,546 | +0 | 0.01% | 1,285 |
| 2025-02-12 | 2025-02-10 | 0.027 | 53,546 | +0 | 0.01% | 1,446 |
| 2025-02-11 | 2025-02-07 | 0.027 | 53,546 | +0 | 0.01% | 1,446 |
| 2025-02-10 | 2025-02-06 | 0.027 | 53,546 | +0 | 0.01% | 1,446 |
| 2025-02-07 | 2025-02-05 | 0.027 | 53,546 | +0 | 0.01% | 1,446 |
| 2025-02-06 | 2025-02-04 | 0.025 | 53,546 | +0 | 0.01% | 1,339 |
| 2025-02-05 | 2025-02-03 | 0.025 | 53,546 | +0 | 0.01% | 1,339 |
| 2025-02-04 | 2025-01-28 | 0.028 | 53,546 | +0 | 0.01% | 1,499 |
| 2025-02-03 | 2025-01-24 | 0.028 | 53,546 | +0 | 0.01% | 1,499 |
| 2025-01-27 | 2025-01-23 | 0.026 | 53,546 | +0 | 0.01% | 1,392 |
| 2025-01-24 | 2025-01-22 | 0.026 | 53,546 | +0 | 0.01% | 1,392 |
| 2025-01-23 | 2025-01-21 | 0.026 | 53,546 | +0 | 0.01% | 1,392 |
| 2025-01-22 | 2025-01-20 | 0.026 | 53,546 | +0 | 0.01% | 1,392 |
| 2025-01-21 | 2025-01-17 | 0.026 | 53,546 | +0 | 0.01% | 1,392 |
| 2025-01-20 | 2025-01-16 | 0.026 | 53,546 | +0 | 0.01% | 1,392 |
| 2025-01-17 | 2025-01-15 | 0.027 | 53,546 | +0 | 0.01% | 1,446 |
| 2025-01-16 | 2025-01-14 | 0.027 | 53,546 | +0 | 0.01% | 1,446 |
| 2025-01-15 | 2025-01-13 | 0.026 | 53,546 | +0 | 0.01% | 1,392 |
| 2025-01-14 | 2025-01-10 | 0.026 | 53,546 | +0 | 0.01% | 1,392 |
| 2025-01-13 | 2025-01-09 | 0.028 | 53,546 | +0 | 0.01% | 1,499 |
| 2025-01-10 | 2025-01-08 | 0.028 | 53,546 | +0 | 0.01% | 1,499 |
| 2025-01-09 | 2025-01-07 | 0.028 | 53,546 | +0 | 0.01% | 1,499 |
| 2025-01-08 | 2025-01-06 | 0.028 | 53,546 | +0 | 0.01% | 1,499 |
| 2025-01-07 | 2025-01-03 | 0.027 | 53,546 | +0 | 0.01% | 1,446 |
| 2025-01-06 | 2025-01-02 | 0.031 | 53,546 | +0 | 0.01% | 1,660 |
| 2025-01-03 | 2024-12-31 | 0.031 | 53,546 | +0 | 0.01% | 1,660 |
| 2025-01-02 | 2024-12-27 | 0.031 | 53,546 | +0 | 0.01% | 1,660 |
| 2024-12-30 | 2024-12-24 | 0.031 | 53,546 | +0 | 0.01% | 1,660 |
| 2024-12-27 | 2024-12-20 | 0.030 | 53,546 | +0 | 0.01% | 1,606 |
| 2024-12-23 | 2024-12-19 | 0.030 | 53,546 | +0 | 0.01% | 1,606 |
| 2024-12-20 | 2024-12-18 | 0.032 | 53,546 | +0 | 0.01% | 1,713 |
| 2024-12-19 | 2024-12-17 | 0.032 | 53,546 | +0 | 0.01% | 1,713 |
| 2024-12-18 | 2024-12-16 | 0.032 | 53,546 | +0 | 0.01% | 1,713 |
| 2024-12-17 | 2024-12-13 | 0.032 | 53,546 | +0 | 0.01% | 1,713 |
| 2024-12-16 | 2024-12-12 | 0.032 | 53,546 | +0 | 0.01% | 1,713 |
| 2024-12-13 | 2024-12-11 | 0.032 | 53,546 | +0 | 0.01% | 1,713 |
| 2024-12-12 | 2024-12-10 | 0.029 | 53,546 | +0 | 0.01% | 1,553 |
| 2024-12-11 | 2024-12-09 | 0.029 | 53,546 | +0 | 0.01% | 1,553 |
| 2024-12-10 | 2024-12-06 | 0.027 | 53,546 | +0 | 0.01% | 1,446 |
| 2024-12-09 | 2024-12-05 | 0.027 | 53,546 | +0 | 0.01% | 1,446 |
| 2024-12-06 | 2024-12-04 | 0.027 | 53,546 | +0 | 0.01% | 1,446 |
| 2024-12-05 | 2024-12-03 | 0.027 | 53,546 | +0 | 0.01% | 1,446 |
| 2024-12-04 | 2024-12-02 | 0.028 | 53,546 | +0 | 0.01% | 1,499 |
| 2024-12-03 | 2024-11-29 | 0.026 | 53,546 | +0 | 0.01% | 1,392 |
| 2024-12-02 | 2024-11-28 | 0.026 | 53,546 | +0 | 0.01% | 1,392 |
| 2024-11-29 | 2024-11-27 | 0.025 | 53,546 | +0 | 0.01% | 1,339 |
| 2024-11-28 | 2024-11-26 | 0.025 | 53,546 | +0 | 0.01% | 1,339 |
| 2024-11-27 | 2024-11-25 | 0.026 | 53,546 | +0 | 0.01% | 1,392 |
| 2024-11-26 | 2024-11-22 | 0.027 | 53,546 | +0 | 0.01% | 1,446 |
| 2024-11-25 | 2024-11-21 | 0.029 | 53,546 | +0 | 0.01% | 1,553 |
| 2024-11-22 | 2024-11-20 | 0.029 | 53,546 | +0 | 0.01% | 1,553 |
| 2024-11-21 | 2024-11-19 | 0.026 | 53,546 | +0 | 0.01% | 1,392 |
| 2024-11-20 | 2024-11-18 | 0.026 | 53,546 | +0 | 0.01% | 1,392 |
| 2024-11-19 | 2024-11-15 | 0.030 | 53,546 | +0 | 0.01% | 1,606 |
| 2024-11-18 | 2024-11-14 | 0.030 | 53,546 | +0 | 0.01% | 1,606 |
| 2024-11-15 | 2024-11-13 | 0.028 | 53,546 | +0 | 0.01% | 1,499 |
| 2024-11-14 | 2024-11-12 | 0.028 | 53,546 | +0 | 0.01% | 1,499 |
| 2024-11-13 | 2024-11-11 | 0.028 | 53,546 | +0 | 0.01% | 1,499 |
| 2024-11-12 | 2024-11-08 | 0.025 | 53,546 | +0 | 0.01% | 1,339 |
| 2024-11-11 | 2024-11-07 | 0.028 | 53,546 | +0 | 0.01% | 1,499 |
| 2024-11-08 | 2024-11-06 | 0.024 | 53,546 | +0 | 0.01% | 1,285 |
| 2024-11-07 | 2024-11-05 | 0.024 | 53,546 | +0 | 0.01% | 1,285 |
| 2024-11-06 | 2024-11-04 | 0.028 | 53,546 | +0 | 0.01% | 1,499 |
| 2024-11-05 | 2024-11-01 | 0.028 | 53,546 | +0 | 0.01% | 1,499 |
| 2024-11-04 | 2024-10-31 | 0.028 | 53,546 | +0 | 0.01% | 1,499 |
| 2024-11-01 | 2024-10-30 | 0.025 | 53,546 | +0 | 0.01% | 1,339 |
| 2024-10-31 | 2024-10-29 | 0.029 | 53,546 | +0 | 0.01% | 1,553 |
| 2024-10-30 | 2024-10-28 | 0.029 | 53,546 | +0 | 0.01% | 1,553 |
| 2024-10-29 | 2024-10-25 | 0.027 | 53,546 | +0 | 0.01% | 1,446 |
| 2024-10-28 | 2024-10-24 | 0.027 | 53,546 | +0 | 0.01% | 1,446 |
| 2024-10-25 | 2024-10-23 | 0.027 | 53,546 | +0 | 0.01% | 1,446 |
| 2024-10-24 | 2024-10-22 | 0.027 | 53,546 | +0 | 0.01% | 1,446 |
| 2024-10-23 | 2024-10-21 | 0.026 | 53,546 | +0 | 0.01% | 1,392 |
| 2024-10-22 | 2024-10-18 | 0.033 | 53,546 | +0 | 0.01% | 1,767 |
| 2024-10-21 | 2024-10-17 | 0.020 | 53,546 | +0 | 0.01% | 1,071 |
| 2024-10-18 | 2024-10-16 | 0.019 | 53,546 | +0 | 0.01% | 1,017 |
| 2024-10-17 | 2024-10-15 | 0.020 | 53,546 | +0 | 0.01% | 1,071 |
| 2024-10-16 | 2024-10-14 | 0.027 | 53,546 | +0 | 0.01% | 1,446 |
| 2024-10-15 | 2024-10-10 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-10-14 | 2024-10-09 | 0.043 | 53,546 | +0 | 0.01% | 2,302 |
| 2024-10-10 | 2024-10-08 | 0.048 | 53,546 | +0 | 0.01% | 2,570 |
| 2024-10-09 | 2024-10-07 | 0.063 | 53,546 | +0 | 0.01% | 3,373 |
| 2024-10-08 | 2024-10-04 | 0.053 | 53,546 | +0 | 0.01% | 2,838 |
| 2024-10-07 | 2024-10-03 | 0.053 | 53,546 | +0 | 0.01% | 2,838 |
| 2024-10-04 | 2024-10-02 | 0.048 | 53,546 | +0 | 0.01% | 2,570 |
| 2024-10-03 | 2024-09-30 | 0.038 | 53,546 | +0 | 0.01% | 2,035 |
| 2024-10-02 | 2024-09-27 | 0.038 | 53,546 | +0 | 0.01% | 2,035 |
| 2024-09-30 | 2024-09-26 | 0.038 | 53,546 | +0 | 0.01% | 2,035 |
| 2024-09-27 | 2024-09-25 | 0.038 | 53,546 | +0 | 0.01% | 2,035 |
| 2024-09-26 | 2024-09-24 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-09-25 | 2024-09-23 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-09-24 | 2024-09-20 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-09-23 | 2024-09-19 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-09-20 | 2024-09-17 | 0.039 | 53,546 | +0 | 0.01% | 2,088 |
| 2024-09-19 | 2024-09-16 | 0.039 | 53,546 | +0 | 0.01% | 2,088 |
| 2024-09-17 | 2024-09-13 | 0.039 | 53,546 | +0 | 0.01% | 2,088 |
| 2024-09-16 | 2024-09-12 | 0.038 | 53,546 | +0 | 0.01% | 2,035 |
| 2024-09-13 | 2024-09-11 | 0.038 | 53,546 | +0 | 0.01% | 2,035 |
| 2024-09-12 | 2024-09-10 | 0.038 | 53,546 | +0 | 0.01% | 2,035 |
| 2024-09-11 | 2024-09-09 | 0.038 | 53,546 | +0 | 0.01% | 2,035 |
| 2024-09-10 | 2024-09-05 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-09-09 | 2024-09-04 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-09-05 | 2024-09-03 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-09-04 | 2024-09-02 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-09-03 | 2024-08-30 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-09-02 | 2024-08-29 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-08-30 | 2024-08-28 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-08-29 | 2024-08-27 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-08-28 | 2024-08-26 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-08-27 | 2024-08-23 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-08-26 | 2024-08-22 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-08-23 | 2024-08-21 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-08-22 | 2024-08-20 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-08-21 | 2024-08-19 | 0.043 | 53,546 | +0 | 0.01% | 2,302 |
| 2024-08-20 | 2024-08-16 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-08-19 | 2024-08-15 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-08-16 | 2024-08-14 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-08-15 | 2024-08-13 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-08-14 | 2024-08-12 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-08-13 | 2024-08-09 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-08-12 | 2024-08-08 | 0.038 | 53,546 | +0 | 0.01% | 2,035 |
| 2024-08-09 | 2024-08-07 | 0.038 | 53,546 | +0 | 0.01% | 2,035 |
| 2024-08-08 | 2024-08-06 | 0.038 | 53,546 | +0 | 0.01% | 2,035 |
| 2024-08-07 | 2024-08-05 | 0.038 | 53,546 | +0 | 0.01% | 2,035 |
| 2024-08-06 | 2024-08-02 | 0.039 | 53,546 | +0 | 0.01% | 2,088 |
| 2024-08-05 | 2024-08-01 | 0.039 | 53,546 | +0 | 0.01% | 2,088 |
| 2024-08-02 | 2024-07-31 | 0.039 | 53,546 | +0 | 0.01% | 2,088 |
| 2024-08-01 | 2024-07-30 | 0.039 | 53,546 | +0 | 0.01% | 2,088 |
| 2024-07-31 | 2024-07-29 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-07-30 | 2024-07-26 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-07-29 | 2024-07-25 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-07-26 | 2024-07-24 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-07-25 | 2024-07-23 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-07-24 | 2024-07-22 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-07-23 | 2024-07-19 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-07-22 | 2024-07-18 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-07-19 | 2024-07-17 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-07-18 | 2024-07-16 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-07-17 | 2024-07-15 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-07-16 | 2024-07-12 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-07-15 | 2024-07-11 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-07-12 | 2024-07-10 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-07-11 | 2024-07-09 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-07-10 | 2024-07-08 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-07-09 | 2024-07-05 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-07-08 | 2024-07-04 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-07-05 | 2024-07-03 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-07-04 | 2024-07-02 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-07-03 | 2024-06-28 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-07-02 | 2024-06-27 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-06-28 | 2024-06-26 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-06-27 | 2024-06-25 | 0.043 | 53,546 | +0 | 0.01% | 2,302 |
| 2024-06-26 | 2024-06-24 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-06-25 | 2024-06-21 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-06-24 | 2024-06-20 | 0.043 | 53,546 | +0 | 0.01% | 2,302 |
| 2024-06-21 | 2024-06-19 | 0.043 | 53,546 | +0 | 0.01% | 2,302 |
| 2024-06-20 | 2024-06-18 | 0.043 | 53,546 | +0 | 0.01% | 2,302 |
| 2024-06-19 | 2024-06-17 | 0.043 | 53,546 | +0 | 0.01% | 2,302 |
| 2024-06-18 | 2024-06-14 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-06-17 | 2024-06-13 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-06-14 | 2024-06-12 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-06-13 | 2024-06-11 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-06-12 | 2024-06-07 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-06-11 | 2024-06-06 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-06-07 | 2024-06-05 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-06-06 | 2024-06-04 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-06-05 | 2024-06-03 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-06-04 | 2024-05-31 | 0.043 | 53,546 | +0 | 0.01% | 2,302 |
| 2024-06-03 | 2024-05-30 | 0.043 | 53,546 | +0 | 0.01% | 2,302 |
| 2024-05-31 | 2024-05-29 | 0.043 | 53,546 | +0 | 0.01% | 2,302 |
| 2024-05-30 | 2024-05-28 | 0.044 | 53,546 | +0 | 0.01% | 2,356 |
| 2024-05-29 | 2024-05-27 | 0.043 | 53,546 | +0 | 0.01% | 2,302 |
| 2024-05-28 | 2024-05-24 | 0.043 | 53,546 | +0 | 0.01% | 2,302 |
| 2024-05-27 | 2024-05-23 | 0.043 | 53,546 | +0 | 0.01% | 2,302 |
| 2024-05-24 | 2024-05-22 | 0.043 | 53,546 | +0 | 0.01% | 2,302 |
| 2024-05-23 | 2024-05-21 | 0.043 | 53,546 | +0 | 0.01% | 2,302 |
| 2024-05-22 | 2024-05-20 | 0.043 | 53,546 | +0 | 0.01% | 2,302 |
| 2024-05-21 | 2024-05-17 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-05-20 | 2024-05-16 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-05-17 | 2024-05-14 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-05-16 | 2024-05-13 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-05-14 | 2024-05-10 | 0.037 | 53,546 | +0 | 0.01% | 1,981 |
| 2024-05-13 | 2024-05-09 | 0.037 | 53,546 | +0 | 0.01% | 1,981 |
| 2024-05-10 | 2024-05-08 | 0.039 | 53,546 | +0 | 0.01% | 2,088 |
| 2024-05-09 | 2024-05-07 | 0.039 | 53,546 | +0 | 0.01% | 2,088 |
| 2024-05-08 | 2024-05-06 | 0.039 | 53,546 | +0 | 0.01% | 2,088 |
| 2024-05-07 | 2024-05-03 | 0.039 | 53,546 | +0 | 0.01% | 2,088 |
| 2024-05-06 | 2024-05-02 | 0.039 | 53,546 | +0 | 0.01% | 2,088 |
| 2024-05-03 | 2024-04-30 | 0.039 | 53,546 | +0 | 0.01% | 2,088 |
| 2024-05-02 | 2024-04-29 | 0.039 | 53,546 | +0 | 0.01% | 2,088 |
| 2024-04-30 | 2024-04-26 | 0.039 | 53,546 | +0 | 0.01% | 2,088 |
| 2024-04-29 | 2024-04-25 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-04-26 | 2024-04-24 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-04-25 | 2024-04-23 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-04-24 | 2024-04-22 | 0.038 | 53,546 | +0 | 0.01% | 2,035 |
| 2024-04-23 | 2024-04-19 | 0.038 | 53,546 | +0 | 0.01% | 2,035 |
| 2024-04-22 | 2024-04-18 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-04-19 | 2024-04-17 | 0.040 | 53,546 | +0 | 0.01% | 2,142 |
| 2024-04-18 | 2024-04-16 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-04-17 | 2024-04-15 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-04-16 | 2024-04-12 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-04-15 | 2024-04-11 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-04-12 | 2024-04-10 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-04-11 | 2024-04-09 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-04-10 | 2024-04-08 | 0.041 | 53,546 | +0 | 0.01% | 2,195 |
| 2024-04-09 | 2024-04-05 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-04-08 | 2024-04-03 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-04-05 | 2024-04-02 | 0.042 | 53,546 | +0 | 0.01% | 2,249 |
| 2024-04-03 | 2024-03-28 | 0.042 | 53,546 | -100,000 | 0.01% | 2,249 |
| 2024-04-02 | 2024-03-27 | 0.040 | 153,546 | +100,000 | 0.03% | 6,142 |
| 2024-03-14 | 2024-03-12 | 0.044 | 53,546 | -20,000 | 0.01% | 2,356 |
| 2024-02-21 | 2024-02-19 | 0.048 | 73,546 | -70,000 | 0.01% | 3,530 |
| 2024-02-19 | 2024-02-15 | 0.052 | 143,546 | +70,000 | 0.03% | 7,464 |
| 2024-01-25 | 2024-01-23 | 0.043 | 73,546 | -70,000 | 0.01% | 3,162 |
| 2024-01-16 | 2024-01-12 | 0.058 | 143,546 | -55,000 | 0.03% | 8,326 |
| 2023-12-21 | 2023-12-19 | 0.049 | 198,546 | +125,000 | 0.04% | 9,729 |
| 2023-09-13 | 2023-09-11 | 0.052 | 73,546 | -140,000 | 0.01% | 3,824 |
| 2023-09-07 | 2023-09-05 | 0.050 | 213,546 | +140,000 | 0.04% | 10,677 |
| 2021-09-13 | 2021-09-09 | 0.144 | 73,546 | -160,000 | 0.01% | 10,591 |
| 2021-06-16 | 2021-06-11 | 0.168 | 233,546 | +30,000 | 0.05% | 39,236 |
| 2021-06-02 | 2021-05-31 | 0.183 | 203,546 | +20,000 | 0.04% | 37,249 |
| 2021-05-31 | 2021-05-27 | 0.200 | 183,546 | +15,000 | 0.04% | 36,709 |
| 2021-05-28 | 2021-05-26 | 0.200 | 168,546 | +20,000 | 0.03% | 33,709 |
| 2021-05-27 | 2021-05-25 | 0.212 | 148,546 | -115,000 | 0.03% | 31,492 |
| 2021-05-26 | 2021-05-24 | 0.198 | 263,546 | +160,000 | 0.05% | 52,182 |
| 2021-05-25 | 2021-05-21 | 0.275 | 103,546 | -20,000 | 0.02% | 28,475 |
| 2021-05-24 | 2021-05-20 | 2.000 | 123,546 | +90,000 | 0.02% | 247,092 |
| 2021-05-18 | 2021-05-14 | 1.940 | 33,546 | -40,000 | 0.01% | 65,079 |
| 2021-05-17 | 2021-05-13 | 1.890 | 73,546 | -80,000 | 0.01% | 139,002 |
| 2021-05-14 | 2021-05-12 | 1.870 | 153,546 | -185,000 | 0.03% | 287,131 |
| 2021-05-13 | 2021-05-11 | 1.860 | 338,546 | -90,000 | 0.07% | 629,696 |
| 2021-05-12 | 2021-05-10 | 1.830 | 428,546 | -40,000 | 0.08% | 784,239 |
| 2021-05-11 | 2021-05-07 | 1.850 | 468,546 | +165,000 | 0.11% | 866,810 |
| 2021-05-10 | 2021-05-06 | 1.880 | 303,546 | -280,000 | 0.07% | 570,666 |
| 2021-05-05 | 2021-05-03 | 1.750 | 583,546 | -95,000 | 0.14% | 1,021,206 |
| 2021-05-04 | 2021-04-30 | 1.700 | 678,546 | +75,000 | 0.16% | 1,153,528 |
| 2021-05-03 | 2021-04-29 | 1.880 | 603,546 | +70,000 | 0.14% | 1,134,666 |
| 2021-04-30 | 2021-04-28 | 2.080 | 533,546 | -110,000 | 0.13% | 1,109,776 |
| 2021-04-27 | 2021-04-23 | 2.070 | 643,546 | -65,000 | 0.15% | 1,332,140 |
| 2021-04-23 | 2021-04-21 | 2.000 | 708,546 | +170,000 | 0.17% | 1,417,092 |
| 2021-04-21 | 2021-04-19 | 1.880 | 538,546 | +245,000 | 0.13% | 1,012,466 |
| 2021-04-20 | 2021-04-16 | 1.800 | 293,546 | -85,000 | 0.07% | 528,383 |
| 2021-04-19 | 2021-04-15 | 1.700 | 378,546 | +100,000 | 0.09% | 643,528 |
| 2021-04-16 | 2021-04-14 | 1.550 | 278,546 | -285,000 | 0.07% | 431,746 |
| 2021-04-15 | 2021-04-13 | 1.600 | 563,546 | -1 | 0.13% | 901,674 |
| 2021-04-14 | 2021-04-12 | 1.510 | 563,547 | -75,000 | 0.13% | 850,956 |
| 2021-04-13 | 2021-04-09 | 1.580 | 638,547 | -90,000 | 0.15% | 1,008,904 |
| 2021-04-12 | 2021-04-08 | 1.550 | 728,547 | +50,000 | 0.17% | 1,129,248 |
| 2021-04-09 | 2021-04-07 | 1.300 | 678,547 | -95,000 | 0.16% | 882,111 |
| 2021-04-08 | 2021-04-01 | 0.990 | 773,547 | +740,000 | 0.18% | 765,812 |
| 2021-03-26 | 2021-03-24 | 0.790 | 33,547 | -45,000 | 0.01% | 26,502 |
| 2021-03-25 | 2021-03-23 | 0.800 | 78,547 | +40,000 | 0.02% | 62,838 |
| 2021-03-24 | 2021-03-22 | 0.900 | 38,547 | +5,000 | 0.01% | 34,692 |
| 2021-03-23 | 2021-03-19 | 0.890 | 33,547 | -220,000 | 0.01% | 29,857 |
| 2021-03-22 | 2021-03-18 | 0.880 | 253,547 | +220,000 | 0.06% | 223,121 |
| 2020-11-25 | 2020-11-23 | 0.440 | 33,547 | -5 | 0.01% | 14,761 |
| 2020-11-20 | 2020-11-18 | 0.490 | 33,552 | +5 | 0.01% | 16,440 |
| 2020-07-16 | 2020-07-14 | 0.570 | 33,547 | -600 | 0.01% | 19,122 |
| 2020-07-07 | 2020-07-03 | 0.400 | 34,147 | -5,000 | 0.01% | 13,659 |
| 2020-06-18 | 2020-06-16 | 0.440 | 39,147 | +5,000 | 0.01% | 17,225 |
| 2020-05-26 | 2020-05-22 | 0.490 | 34,147 | -10,000 | 0.01% | 16,732 |
| 2020-04-20 | 2020-04-16 | 0.380 | 44,147 | +10,000 | 0.01% | 16,776 |
| 2020-04-17 | 2020-04-15 | 0.330 | 34,147 | -4 | 0.01% | 11,269 |
| 2020-03-24 | 2020-03-20 | 0.290 | 34,151 | -10,000 | 0.01% | 9,904 |
| 2020-02-25 | 2020-02-21 | 0.430 | 44,151 | +10,000 | 0.01% | 18,985 |
| 2019-12-16 | 2019-12-12 | 0.460 | 34,151 | -10,000 | 0.01% | 15,709 |
| 2019-12-11 | 2019-12-09 | 0.400 | 44,151 | +10,000 | 0.01% | 17,660 |
| 2019-11-22 | 2019-11-20 | 0.440 | 34,151 | -25,000 | 0.01% | 15,026 |
| 2019-11-21 | 2019-11-19 | 0.380 | 59,151 | +25,000 | 0.01% | 22,477 |
| 2019-10-02 | 2019-09-27 | 0.450 | 34,151 | -5,000 | 0.01% | 15,368 |
| 2019-09-12 | 2019-09-10 | 0.570 | 39,151 | +5,000 | 0.01% | 22,316 |
| 2019-05-07 | 2019-05-03 | 0.700 | 34,151 | -10,000 | 0.01% | 23,906 |
| 2019-05-02 | 2019-04-29 | 0.750 | 44,151 | +5,000 | 0.01% | 33,113 |
| 2019-04-29 | 2019-04-25 | 0.790 | 39,151 | +5,000 | 0.01% | 30,929 |
| 2019-04-24 | 2019-04-18 | 0.910 | 34,151 | -5,000 | 0.01% | 31,077 |
| 2019-03-19 | 2019-03-15 | 1.000 | 39,151 | +5,000 | 0.01% | 39,151 |
| 2019-01-14 | 2019-01-10 | 0.950 | 34,151 | -5,000 | 0.01% | 32,443 |
| 2019-01-11 | 2019-01-09 | 0.820 | 39,151 | +5,000 | 0.01% | 32,104 |
| 2018-12-12 | 2018-12-10 | 0.990 | 34,151 | -10,000 | 0.01% | 33,809 |
| 2018-10-29 | 2018-10-25 | 1.000 | 44,151 | +5,000 | 0.01% | 44,151 |
| 2018-10-26 | 2018-10-24 | 0.880 | 39,151 | -5,000 | 0.01% | 34,453 |
| 2018-10-09 | 2018-10-05 | 0.930 | 44,151 | +10,000 | 0.01% | 41,060 |
| 2018-08-16 | 2018-08-14 | 1.200 | 34,151 | -5,000 | 0.01% | 40,981 |
| 2018-08-09 | 2018-08-07 | 1.280 | 39,151 | +5,000 | 0.01% | 50,113 |
| 2018-05-14 | 2018-05-10 | 0.960 | 34,151 | -10 | 0.01% | 32,785 |
| 2017-10-18 | 2017-10-16 | 1.360 | 34,161 | -10 | 0.01% | 46,459 |
| 2017-04-21 | 2017-04-19 | 1.210 | 34,171 | -5,000 | 0.01% | 41,347 |
| 2017-04-20 | 2017-04-18 | 1.220 | 39,171 | +5,000 | 0.01% | 47,789 |
| 2016-10-17 | 2016-10-13 | 1.570 | 34,171 | -10,000 | 0.01% | 53,648 |
| 2016-09-29 | 2016-09-27 | 1.390 | 44,171 | -1,000 | 0.02% | 61,398 |
| 2016-09-28 | 2016-09-26 | 1.390 | 45,171 | +10,000 | 0.02% | 62,788 |
| 2016-09-27 | 2016-09-23 | 1.400 | 35,171 | -10,000 | 0.01% | 49,239 |
| 2016-09-12 | 2016-09-08 | 1.070 | 45,171 | -50,000 | 0.02% | 48,333 |
| 2016-09-02 | 2016-08-31 | 1.060 | 95,171 | +10,000 | 0.03% | 100,881 |
| 2016-03-16 | 2016-03-14 | 1.580 | 85,171 | +50,000 | 0.04% | 134,570 |
| 2016-03-14 | 2016-03-10 | 1.470 | 35,171 | -20,000 | 0.02% | 51,701 |
| 2016-02-04 | 2016-02-02 | 1.010 | 55,171 | -20,000 | 0.07% | 55,723 |
| 2016-02-02 | 2016-01-29 | 0.900 | 75,171 | +20,000 | 0.10% | 67,654 |
| 2016-01-19 | 2016-01-15 | 0.990 | 55,171 | -6,000 | 0.07% | 54,619 |
| 2016-01-05 | 2015-12-31 | 1.040 | 61,171 | +6,000 | 0.08% | 63,618 |
| 2016-01-04 | 2015-12-29 | 1.100 | 55,171 | -3,000 | 0.07% | 60,688 |
| 2015-11-16 | 2015-11-12 | 1.200 | 58,171 | -10,000 | 0.08% | 69,805 |
| 2015-10-13 | 2015-10-09 | 1.160 | 68,171 | +14,000 | 0.09% | 79,078 |
| 2015-08-27 | 2015-08-25 | 1.300 | 54,171 | +4,000 | 0.07% | 70,422 |
| 2015-08-24 | 2015-08-20 | 1.650 | 50,171 | -5,000 | 0.07% | 82,782 |
| 2015-08-20 | 2015-08-18 | 1.760 | 55,171 | +4,000 | 0.07% | 97,101 |
| 2015-07-28 | 2015-07-24 | 2.350 | 51,171 | +5,000 | 0.07% | 120,252 |
| 2015-07-14 | 2015-07-10 | 2.320 | 46,171 | +20,000 | 0.06% | 107,117 |
| 2015-07-07 | 2015-07-03 | 3.050 | 26,171 | +8,000 | 0.03% | 79,822 |
| 2015-06-25 | 2015-06-23 | 4.000 | 18,171 | -20,000 | 0.02% | 72,684 |
| 2015-06-22 | 2015-06-18 | 4.150 | 38,171 | -10,000 | 0.05% | 158,410 |
| 2015-06-18 | 2015-06-16 | 3.600 | 48,171 | +30,000 | 0.06% | 173,416 |
| 2015-06-12 | 2015-06-10 | 3.200 | 18,171 | -80 | 0.02% | 58,147 |
| 2015-05-28 | 2015-05-26 | 3.400 | 18,251 | -200 | 0.02% | 62,053 |
| 2015-05-20 | 2015-05-18 | 3.450 | 18,451 | -4,000 | 0.02% | 63,656 |
| 2015-05-12 | 2015-05-08 | 3.300 | 22,451 | +4,000 | 0.03% | 74,088 |
| 2015-05-07 | 2015-05-05 | 3.450 | 18,451 | -3,000 | 0.02% | 63,656 |
| 2015-05-06 | 2015-05-04 | 3.700 | 21,451 | -1,000 | 0.03% | 79,369 |
| 2015-05-05 | 2015-04-30 | 3.600 | 22,451 | -1,000 | 0.03% | 80,824 |
| 2015-04-30 | 2015-04-28 | 3.250 | 23,451 | -2,700 | 0.03% | 76,216 |
| 2015-04-27 | 2015-04-23 | 3.050 | 26,151 | -4,000 | 0.03% | 79,761 |
| 2015-04-20 | 2015-04-16 | 2.850 | 30,151 | +4,000 | 0.04% | 85,930 |
| 2015-04-17 | 2015-04-15 | 3.200 | 26,151 | -3,000 | 0.03% | 83,683 |
| 2015-04-15 | 2015-04-13 | 2.340 | 29,151 | -20,000 | 0.04% | 68,213 |
| 2015-03-31 | 2015-03-27 | 2.170 | 49,151 | -10,000 | 0.06% | 106,658 |
| 2015-03-30 | 2015-03-26 | 2.200 | 59,151 | -2,600 | 0.08% | 130,132 |
| 2015-03-26 | 2015-03-24 | 2.290 | 61,751 | -6,000 | 0.08% | 141,410 |
| 2015-03-19 | 2015-03-17 | 2.300 | 67,751 | -15,000 | 0.09% | 155,827 |
| 2015-03-18 | 2015-03-16 | 2.170 | 82,751 | +15,000 | 0.11% | 179,570 |
| 2015-03-12 | 2015-03-10 | 2.130 | 67,751 | +10,000 | 0.09% | 144,310 |
| 2015-02-27 | 2015-02-25 | 2.250 | 57,751 | -20,000 | 0.08% | 129,940 |
| 2015-02-06 | 2015-02-04 | 2.200 | 77,751 | -10,000 | 0.10% | 171,052 |
| 2015-02-05 | 2015-02-03 | 2.150 | 87,751 | +10,000 | 0.11% | 188,665 |
| 2015-01-21 | 2015-01-19 | 2.320 | 77,751 | -15,000 | 0.10% | 180,382 |
| 2015-01-13 | 2015-01-09 | 2.300 | 92,751 | +15,000 | 0.12% | 213,327 |
| 2015-01-12 | 2015-01-08 | 2.490 | 77,751 | +20,000 | 0.10% | 193,600 |
| 2015-01-09 | 2015-01-07 | 2.410 | 57,751 | -25,000 | 0.08% | 139,180 |
| 2015-01-05 | 2014-12-31 | 2.480 | 82,751 | -20,000 | 0.11% | 205,222 |
| 2014-12-12 | 2014-12-10 | 2.440 | 102,751 | +3,000 | 0.13% | 250,712 |
| 2014-12-11 | 2014-12-09 | 2.450 | 99,751 | +14,000 | 0.13% | 244,390 |
| 2014-12-09 | 2014-12-05 | 2.650 | 85,751 | -15,000 | 0.11% | 227,240 |
| 2014-12-08 | 2014-12-04 | 2.750 | 100,751 | -15,000 | 0.13% | 277,065 |
| 2014-12-03 | 2014-12-01 | 2.500 | 115,751 | +15,000 | 0.15% | 289,378 |
| 2014-12-02 | 2014-11-28 | 2.550 | 100,751 | +15,000 | 0.13% | 256,915 |
| 2014-12-01 | 2014-11-27 | 2.750 | 85,751 | -15,000 | 0.11% | 235,815 |
| 2014-11-28 | 2014-11-26 | 2.850 | 100,751 | -55,000 | 0.13% | 287,140 |
| 2014-11-26 | 2014-11-24 | 2.450 | 155,751 | -36,000 | 0.20% | 381,590 |
| 2014-11-25 | 2014-11-21 | 2.200 | 191,751 | -10,000 | 0.25% | 421,852 |
| 2014-11-21 | 2014-11-19 | 2.240 | 201,751 | +22,000 | 0.26% | 451,922 |
| 2014-11-18 | 2014-11-14 | 2.250 | 179,751 | +40,000 | 0.24% | 404,440 |
| 2014-11-17 | 2014-11-13 | 2.370 | 139,751 | +8,000 | 0.18% | 331,210 |
| 2014-11-13 | 2014-11-11 | 2.400 | 131,751 | +12,000 | 0.17% | 316,202 |
| 2014-11-10 | 2014-11-06 | 2.500 | 119,751 | -4,200 | 0.47% | 299,378 |
| 2014-11-07 | 2014-11-05 | 2.600 | 123,951 | +24,000 | 0.49% | 322,273 |
| 2014-11-06 | 2014-11-04 | 2.750 | 99,951 | +24,000 | 0.39% | 274,865 |
| 2014-11-05 | 2014-11-03 | 3.000 | 75,951 | +14,000 | 0.30% | 227,853 |
| 2014-11-04 | 2014-10-31 | 3.150 | 61,951 | +9,600 | 0.24% | 195,146 |
| 2014-10-28 | 2014-10-24 | 2.950 | 52,351 | +5,000 | 0.21% | 154,435 |
| 2014-10-23 | 2014-10-21 | 2.950 | 47,351 | -10,000 | 0.19% | 139,685 |
| 2014-10-22 | 2014-10-20 | 3.000 | 57,351 | +1,000 | 0.23% | 172,053 |
| 2014-10-16 | 2014-10-14 | 3.050 | 56,351 | +12,000 | 0.22% | 171,871 |
| 2014-10-15 | 2014-10-13 | 3.150 | 44,351 | +2,000 | 0.17% | 139,706 |
| 2014-10-07 | 2014-10-03 | 3.050 | 42,351 | +14,000 | 0.17% | 129,171 |
| 2014-09-26 | 2014-09-24 | 4.550 | 28,351 | -1,800 | 0.11% | 128,997 |
| 2014-09-25 | 2014-09-23 | 4.500 | 30,151 | -200 | 0.12% | 135,680 |
| 2014-09-23 | 2014-09-19 | 4.600 | 30,351 | +100 | 0.12% | 139,615 |
| 2014-09-22 | 2014-09-18 | 4.600 | 30,251 | -413 | 0.12% | 139,155 |
| 2014-07-30 | 2014-07-28 | 5.400 | 30,664 | +2,000 | 0.12% | 165,586 |
| 2014-07-21 | 2014-07-17 | 5.900 | 28,664 | -8,600 | 0.13% | 169,118 |
| 2014-07-10 | 2014-07-08 | 8.000 | 37,264 | -2,000 | 0.17% | 298,112 |
| 2014-06-17 | 2014-06-13 | 7.000 | 39,264 | +5,000 | 0.26% | 274,848 |
| 2014-06-12 | 2014-06-10 | 7.000 | 34,264 | -60 | 0.23% | 239,848 |
| 2014-06-09 | 2014-06-05 | 7.100 | 34,324 | -7,600 | 0.23% | 243,700 |
| 2014-06-06 | 2014-06-04 | 7.200 | 41,924 | +5,600 | 0.28% | 301,853 |
| 2014-06-05 | 2014-06-03 | 7.200 | 36,324 | +3,400 | 0.24% | 261,533 |
| 2014-06-04 | 2014-05-30 | 7.200 | 32,924 | +4,200 | 0.22% | 237,053 |
| 2014-05-13 | 2014-05-09 | 6.800 | 28,724 | -4,200 | 0.19% | 195,323 |
| 2014-04-17 | 2014-04-15 | 7.000 | 32,924 | -480 | 0.22% | 230,468 |
| 2014-04-15 | 2014-04-11 | 7.595 | 33,404 | -903 | 0.22% | 253,695 |
| 2014-03-17 | 2014-03-13 | 9.639 | 34,307 | -205 | 0.22% | 330,701 |
| 2014-03-13 | 2014-03-11 | 9.153 | 34,512 | +410 | 0.22% | 315,876 |
| 2014-03-12 | 2014-03-10 | 9.932 | 34,102 | -410 | 0.22% | 338,687 |
| 2014-03-05 | 2014-03-03 | 8.374 | 34,512 | +1,027 | 0.22% | 288,993 |
| 2014-02-05 | 2014-01-30 | 9.445 | 33,485 | -4,930 | 0.26% | 316,257 |
| 2014-01-29 | 2014-01-27 | 11.684 | 38,415 | -15,406 | 0.30% | 448,849 |
| 2014-01-20 | 2014-01-16 | 14.411 | 53,821 | -821 | 0.42% | 775,589 |
| 2014-01-03 | 2013-12-31 | 13.047 | 54,642 | -616 | 0.43% | 712,934 |
| 2013-12-20 | 2013-12-18 | 12.268 | 55,258 | -206 | 0.43% | 677,928 |
| 2013-12-19 | 2013-12-17 | 12.463 | 55,464 | -5,135 | 0.43% | 691,257 |
| 2013-11-07 | 2013-11-05 | 12.658 | 60,599 | +5,135 | 0.47% | 767,056 |
| 2013-09-13 | 2013-09-11 | 9.932 | 55,464 | -411 | 0.43% | 550,845 |
| 2013-08-23 | 2013-08-21 | 8.861 | 55,875 | -2,054 | 0.44% | 495,082 |
| 2013-08-22 | 2013-08-20 | 9.250 | 57,929 | -5,854 | 0.45% | 535,843 |
| 2013-07-19 | 2013-07-17 | 7.887 | 63,783 | -411 | 0.50% | 503,046 |
| 2013-06-17 | 2013-06-13 | 7.692 | 64,194 | +10,271 | 0.50% | 493,787 |
| 2013-06-14 | 2013-06-11 | 7.595 | 53,923 | +20,540 | 0.42% | 409,531 |
| 2012-12-28 | 2012-12-24 | 5.453 | 33,383 | -41 | 0.26% | 182,025 |
| 2012-11-05 | 2012-11-01 | 5.550 | 33,424 | -102 | 0.26% | 185,503 |
| 2012-11-02 | 2012-10-31 | 5.550 | 33,526 | +102 | 0.26% | 186,069 |
| 2012-03-05 | 2012-03-01 | 7.303 | 33,424 | -267 | 0.26% | 244,083 |
| 2011-10-20 | 2011-10-18 | 6.329 | 33,691 | +206 | 0.26% | 213,229 |
| 2011-08-10 | 2011-08-08 | 8.374 | 33,485 | -62 | 0.26% | 280,393 |
| 2011-08-01 | 2011-07-28 | 8.276 | 33,547 | -3,081 | 0.26% | 277,646 |
| 2011-04-26 | 2011-04-20 | 12.268 | 36,628 | +1,027 | 0.30% | 449,368 |
| 2011-04-21 | 2011-04-19 | 12.463 | 35,601 | +205 | 0.29% | 443,701 |
| 2011-04-15 | 2011-04-13 | 13.437 | 35,396 | +1,027 | 0.29% | 475,610 |
| 2011-04-13 | 2011-04-11 | 13.145 | 34,369 | -1,027 | 0.28% | 451,771 |
| 2011-04-11 | 2011-04-07 | 12.658 | 35,396 | -1,027 | 0.29% | 448,039 |
| 2011-03-30 | 2011-03-28 | 11.489 | 36,423 | +1,027 | 0.30% | 418,481 |
| 2011-03-17 | 2011-03-15 | 13.047 | 35,396 | +1,027 | 0.29% | 461,825 |
| 2010-11-16 | 2010-11-12 | 10.029 | 34,369 | -4,929 | 0.28% | 344,685 |
| 2010-11-15 | 2010-11-11 | 10.516 | 39,298 | -1,027 | 0.32% | 413,249 |
| 2010-11-11 | 2010-11-09 | 8.958 | 40,325 | -1,233 | 0.33% | 361,227 |
| 2010-11-09 | 2010-11-05 | 7.984 | 41,558 | -308 | 0.34% | 331,808 |
| 2010-10-07 | 2010-10-05 | 7.984 | 41,866 | +822 | 0.34% | 334,267 |
| 2010-10-04 | 2010-09-29 | 8.568 | 41,044 | +4,929 | 0.33% | 351,682 |
| 2010-09-30 | 2010-09-28 | 8.374 | 36,115 | -1,129 | 0.29% | 302,416 |
| 2010-09-28 | 2010-09-24 | 9.542 | 37,244 | +821 | 0.30% | 355,386 |
| 2010-09-01 | 2010-08-30 | 8.276 | 36,423 | -10,475 | 0.30% | 301,448 |
| 2010-08-04 | 2010-08-02 | 8.666 | 46,898 | +1,027 | 0.38% | 406,408 |
| 2010-07-30 | 2010-07-28 | 8.471 | 45,871 | +6,162 | 0.37% | 388,576 |
| 2010-07-29 | 2010-07-27 | 8.763 | 39,709 | +3,081 | 0.32% | 347,976 |
| 2010-07-28 | 2010-07-26 | 8.861 | 36,628 | +205 | 0.30% | 324,543 |
| 2010-04-28 | 2010-04-26 | 12.268 | 36,423 | -616 | 0.30% | 446,853 |
| 2010-04-12 | 2010-04-08 | 8.179 | 37,039 | -2,557 | 0.30% | 302,940 |
| 2009-12-11 | 2009-12-09 | 8.179 | 39,596 | -31 | 0.32% | 323,854 |
| 2009-12-04 | 2009-12-02 | 8.082 | 39,627 | -2,054 | 0.32% | 320,249 |
| 2009-11-23 | 2009-11-19 | 7.984 | 41,681 | -103 | 0.34% | 332,790 |
| 2009-11-12 | 2009-11-10 | 8.374 | 41,784 | -370 | 0.34% | 349,886 |
| 2009-11-11 | 2009-11-09 | 6.816 | 42,154 | -205 | 0.34% | 287,313 |
| 2009-09-14 | 2009-09-10 | 7.497 | 42,359 | -1,027 | 0.34% | 317,581 |
| 2009-09-04 | 2009-09-02 | 7.692 | 43,386 | -62 | 0.35% | 333,730 |
| 2009-08-27 | 2009-08-25 | 8.179 | 43,448 | -10,270 | 0.35% | 355,359 |
| 2009-08-12 | 2009-08-10 | 7.887 | 53,718 | -6,162 | 0.44% | 423,665 |
| 2009-08-04 | 2009-07-31 | 7.400 | 59,880 | +10,270 | 0.49% | 443,112 |
| 2009-07-30 | 2009-07-28 | 6.426 | 49,610 | -5,751 | 0.40% | 318,810 |
| 2009-07-29 | 2009-07-27 | 7.011 | 55,361 | +5,135 | 0.45% | 388,110 |
| 2009-07-28 | 2009-07-24 | 6.816 | 50,226 | +6,778 | 0.41% | 342,330 |
| 2009-07-23 | 2009-07-21 | 6.816 | 43,448 | -1,027 | 0.35% | 296,132 |
| 2009-06-08 | 2009-06-04 | 8.471 | 44,475 | -821 | 0.36% | 376,750 |
| 2009-05-29 | 2009-05-26 | 10.029 | 45,296 | -1,027 | 0.37% | 454,271 |
| 2009-05-26 | 2009-05-22 | 7.497 | 46,323 | -1,027 | 0.38% | 347,301 |
| 2009-05-15 | 2009-05-13 | 7.692 | 47,350 | -62 | 0.38% | 364,221 |
| 2009-05-13 | 2009-05-11 | 5.842 | 47,412 | -4,622 | 0.39% | 276,986 |
| 2009-04-14 | 2009-04-08 | 3.895 | 52,034 | -616 | 0.42% | 202,659 |
| 2009-04-03 | 2009-04-01 | 2.678 | 52,650 | +1,849 | 0.43% | 140,977 |
| 2009-04-01 | 2009-03-30 | 2.678 | 50,801 | -2,465 | 0.41% | 136,026 |
| 2008-11-13 | 2008-11-11 | 2.824 | 53,266 | +616 | 0.43% | 150,406 |
| 2008-10-27 | 2008-10-23 | 2.434 | 52,650 | -2,054 | 0.43% | 128,161 |
| 2008-10-14 | 2008-10-10 | 3.311 | 54,704 | -1,027 | 0.44% | 181,099 |
| 2008-10-10 | 2008-10-08 | 3.603 | 55,731 | -205 | 0.45% | 200,778 |
| 2008-09-02 | 2008-08-29 | 5.453 | 55,936 | -1,027 | 0.45% | 304,998 |
| 2008-08-29 | 2008-08-27 | 5.647 | 56,963 | -3,056,175 | 0.46% | 321,691 |
| 2008-08-15 | 2008-08-13 | 7.789 | 3,113,138 | +3,050,875 | 25.30% | 24,249,707 |
| 2008-08-13 | 2008-08-11 | 7.789 | 62,263 | +1,192 | 0.51% | 484,996 |
| 2008-08-08 | 2008-08-05 | 9.250 | 61,071 | -206 | 0.50% | 564,907 |
| 2008-07-31 | 2008-07-29 | 8.763 | 61,277 | +2,465 | 0.50% | 536,980 |
| 2008-07-21 | 2008-07-17 | 9.250 | 58,812 | -1,643 | 0.48% | 544,011 |
| 2008-07-17 | 2008-07-15 | 10.224 | 60,455 | +103 | 0.49% | 618,073 |
| 2008-07-16 | 2008-07-14 | 10.224 | 60,352 | +2,464 | 0.49% | 617,020 |
| 2008-07-02 | 2008-06-27 | 13.632 | 57,888 | +617 | 0.47% | 789,105 |
| 2008-06-26 | 2008-06-24 | 14.118 | 57,271 | +287 | 0.47% | 808,576 |
| 2008-06-19 | 2008-06-17 | 15.579 | 56,984 | -513 | 0.46% | 887,751 |
| 2008-06-04 | 2008-06-02 | 17.039 | 57,497 | +821 | 0.47% | 979,719 |
| 2008-05-15 | 2008-05-13 | 20.447 | 56,676 | -719 | 0.46% | 1,158,875 |
| 2008-05-14 | 2008-05-09 | 19.474 | 57,395 | +2,054 | 0.47% | 1,117,692 |
| 2008-05-07 | 2008-05-05 | 21.421 | 55,341 | -1,027 | 0.45% | 1,185,462 |
| 2008-04-30 | 2008-04-28 | 17.039 | 56,368 | +83 | 0.46% | 960,481 |
| 2008-04-28 | 2008-04-24 | 15.579 | 56,285 | -1,479 | 0.46% | 876,861 |
| 2008-04-25 | 2008-04-23 | 15.092 | 57,764 | +1,848 | 0.47% | 871,780 |
| 2008-04-24 | 2008-04-22 | 15.579 | 55,916 | +4,108 | 0.45% | 871,112 |
| 2008-04-23 | 2008-04-21 | 15.579 | 51,808 | +3,081 | 0.42% | 807,114 |
| 2008-04-22 | 2008-04-18 | 15.579 | 48,727 | -2,054 | 0.40% | 759,115 |
| 2008-04-11 | 2008-04-09 | 16.553 | 50,781 | +822 | 0.41% | 840,559 |
| 2008-04-10 | 2008-04-08 | 17.039 | 49,959 | +411 | 0.41% | 851,275 |
| 2008-04-01 | 2008-03-28 | 17.526 | 49,548 | -1,027 | 0.40% | 868,394 |
| 2008-03-31 | 2008-03-27 | 18.500 | 50,575 | +1,027 | 0.41% | 935,637 |
| 2008-03-27 | 2008-03-25 | 14.605 | 49,548 | +164 | 0.40% | 723,662 |
| 2008-03-14 | 2008-03-12 | 19.961 | 49,384 | +2,054 | 0.40% | 985,731 |
| 2008-03-13 | 2008-03-11 | 20.934 | 47,330 | -1,232 | 0.38% | 990,816 |
| 2008-03-12 | 2008-03-10 | 19.474 | 48,562 | -1,027 | 0.39% | 945,681 |
| 2008-03-11 | 2008-03-07 | 20.934 | 49,589 | -2,465 | 0.40% | 1,038,107 |
| 2008-03-10 | 2008-03-06 | 22.395 | 52,054 | +92 | 0.42% | 1,165,736 |
| 2008-03-05 | 2008-03-03 | 23.368 | 51,962 | -1,027 | 0.42% | 1,214,270 |
| 2008-03-04 | 2008-02-29 | 24.829 | 52,989 | +1,027 | 0.43% | 1,315,661 |
| 2008-03-03 | 2008-02-28 | 24.829 | 51,962 | -1,438 | 0.42% | 1,290,162 |
| 2008-02-29 | 2008-02-27 | 23.855 | 53,400 | +5,546 | 0.43% | 1,273,871 |
| 2008-02-28 | 2008-02-26 | 23.368 | 47,854 | +2,054 | 0.39% | 1,118,272 |
| 2008-02-27 | 2008-02-25 | 25.316 | 45,800 | +411 | 0.37% | 1,159,463 |
| 2008-02-26 | 2008-02-22 | 26.289 | 45,389 | +6,162 | 0.37% | 1,193,253 |
| 2008-02-21 | 2008-02-19 | 27.750 | 39,227 | -729 | 0.32% | 1,088,549 |
| 2008-02-20 | 2008-02-18 | 22.882 | 39,956 | +3,081 | 0.32% | 914,256 |
| 2008-02-15 | 2008-02-13 | 23.368 | 36,875 | -1,232 | 0.30% | 861,711 |
| 2008-02-14 | 2008-02-12 | 23.855 | 38,107 | +1,232 | 0.31% | 909,053 |
| 2008-02-12 | 2008-02-06 | 25.316 | 36,875 | +10,785 | 0.30% | 933,520 |
| 2008-02-04 | 2008-01-31 | 25.316 | 26,090 | +822 | 0.32% | 660,489 |
| 2008-02-01 | 2008-01-30 | 28.237 | 25,268 | +1,027 | 0.31% | 713,489 |
| 2008-01-29 | 2008-01-25 | 37.000 | 24,241 | -206 | 0.30% | 896,917 |
| 2008-01-28 | 2008-01-24 | 37.000 | 24,447 | -3,060 | 0.30% | 904,539 |
| 2008-01-25 | 2008-01-23 | 37.974 | 27,507 | -4,786 | 0.34% | 1,044,542 |
| 2008-01-23 | 2008-01-21 | 31.645 | 32,293 | -1,027 | 0.39% | 1,021,903 |
| 2008-01-21 | 2008-01-17 | 30.184 | 33,320 | -1,027 | 0.41% | 1,005,738 |
| 2008-01-18 | 2008-01-16 | 30.671 | 34,347 | -2,937 | 0.42% | 1,053,459 |
| 2008-01-17 | 2008-01-15 | 32.618 | 37,284 | +61 | 0.45% | 1,216,145 |
| 2008-01-16 | 2008-01-14 | 29.211 | 37,223 | -411 | 0.45% | 1,087,303 |
| 2008-01-15 | 2008-01-11 | 28.237 | 37,634 | +617 | 0.46% | 1,062,665 |
| 2008-01-09 | 2008-01-07 | 29.697 | 37,017 | -637 | 0.45% | 1,099,307 |
| 2008-01-08 | 2008-01-04 | 28.075 | 37,654 | +205 | 0.46% | 1,057,120 |
| 2008-01-07 | 2008-01-03 | 28.075 | 37,449 | -866 | 0.46% | 1,051,364 |
| 2008-01-04 | 2008-01-02 | 28.550 | 38,315 | +652 | 0.46% | 1,093,909 |
| 2008-01-03 | 2007-12-31 | 28.550 | 37,663 | +840 | 0.45% | 1,075,294 |
| 2008-01-02 | 2007-12-27 | 29.502 | 36,823 | +211 | 0.44% | 1,086,355 |
| 2007-12-21 | 2007-12-19 | 30.930 | 36,612 | -4,203 | 0.44% | 1,132,395 |
| 2007-12-18 | 2007-12-14 | 41.398 | 40,815 | +777 | 0.49% | 1,689,663 |
| 2007-12-17 | 2007-12-13 | 42.350 | 40,038 | +210 | 0.48% | 1,695,600 |
| 2007-12-13 | 2007-12-11 | 46.156 | 39,828 | -42 | 0.47% | 1,838,320 |
| 2007-12-11 | 2007-12-07 | 43.301 | 39,870 | -105 | 0.47% | 1,726,428 |
| 2007-12-04 | 2007-11-30 | 46.156 | 39,975 | -210 | 0.48% | 1,845,105 |
| 2007-12-03 | 2007-11-29 | 49.012 | 40,185 | +1,051 | 0.48% | 1,969,528 |
| 2007-11-27 | 2007-11-23 | 38.543 | 39,134 | +210 | 0.47% | 1,508,343 |
| 2007-11-23 | 2007-11-21 | 41.874 | 38,924 | +84 | 0.46% | 1,629,901 |
| 2007-11-21 | 2007-11-19 | 43.777 | 38,840 | -42 | 0.46% | 1,700,310 |
| 2007-11-20 | 2007-11-16 | 44.253 | 38,882 | +420 | 0.46% | 1,720,650 |
| 2007-11-15 | 2007-11-13 | 45.681 | 38,462 | +105 | 0.46% | 1,756,969 |
| 2007-11-12 | 2007-11-08 | 54.722 | 38,357 | +126 | 0.46% | 2,098,957 |
| 2007-11-09 | 2007-11-07 | 58.052 | 38,231 | -1,849 | 0.46% | 2,219,404 |
| 2007-11-08 | 2007-11-06 | 59.480 | 40,080 | +946 | 0.48% | 2,383,959 |
| 2007-11-07 | 2007-11-05 | 59.004 | 39,134 | +147 | 0.47% | 2,309,069 |
| 2007-11-06 | 2007-11-02 | 61.859 | 38,987 | +231 | 0.46% | 2,411,705 |
| 2007-11-05 | 2007-11-01 | 60.432 | 38,756 | +168 | 0.46% | 2,342,090 |
| 2007-11-02 | 2007-10-31 | 64.238 | 38,588 | +4,014 | 0.46% | 2,478,832 |
| 2007-11-01 | 2007-10-30 | 53.770 | 34,574 | +315 | 0.41% | 1,859,041 |
| 2007-10-31 | 2007-10-29 | 59.004 | 34,259 | +4,182 | 0.41% | 2,021,424 |
| 2007-10-30 | 2007-10-26 | 62.811 | 30,077 | -567 | 0.36% | 1,889,163 |
| 2007-10-29 | 2007-10-25 | 53.770 | 30,644 | +2,207 | 0.37% | 1,647,726 |
| 2007-10-25 | 2007-10-23 | 36.640 | 28,437 | +210 | 0.34% | 1,041,923 |
| 2007-10-23 | 2007-10-18 | 34.260 | 28,227 | -421 | 0.34% | 967,071 |
| 2007-10-22 | 2007-10-17 | 36.164 | 28,648 | +421 | 0.34% | 1,036,022 |
| 2007-10-18 | 2007-10-16 | 33.785 | 28,227 | -841 | 0.34% | 953,639 |
| 2007-10-17 | 2007-10-15 | 37.591 | 29,068 | -424 | 0.35% | 1,092,706 |
| 2007-10-15 | 2007-10-11 | 44.729 | 29,492 | -1,051 | 0.35% | 1,319,147 |
| 2007-10-12 | 2007-10-10 | 44.253 | 30,543 | -631 | 0.36% | 1,351,623 |
| 2007-10-11 | 2007-10-09 | 45.205 | 31,174 | -2,374 | 0.37% | 1,409,215 |
| 2007-10-09 | 2007-10-05 | 51.867 | 33,548 | +420 | 0.40% | 1,740,019 |
| 2007-10-08 | 2007-10-04 | 48.060 | 33,128 | +1,051 | 0.39% | 1,592,126 |
| 2007-10-05 | 2007-10-03 | 48.060 | 32,077 | -84 | 0.38% | 1,541,616 |
| 2007-10-04 | 2007-10-02 | 53.294 | 32,161 | -4,098 | 0.38% | 1,713,991 |
| 2007-10-03 | 2007-09-28 | 59.480 | 36,259 | -210 | 0.43% | 2,156,685 |
| 2007-10-02 | 2007-09-27 | 54.246 | 36,469 | +3,026 | 0.43% | 1,978,289 |
| 2007-09-28 | 2007-09-25 | 51.391 | 33,443 | -421 | 0.48% | 1,718,660 |
| 2007-09-27 | 2007-09-24 | 53.770 | 33,864 | -567 | 0.48% | 1,820,865 |
| 2007-09-25 | 2007-09-21 | 61.383 | 34,431 | +2,102 | 0.49% | 2,113,491 |
| 2007-09-24 | 2007-09-20 | 63.287 | 32,329 | +1,134 | 0.46% | 2,045,996 |
| 2007-09-21 | 2007-09-19 | 64.714 | 31,195 | +169 | 0.45% | 2,018,761 |
| 2007-09-20 | 2007-09-18 | 68.045 | 31,026 | -2,102 | 0.44% | 2,111,168 |
| 2007-09-19 | 2007-09-17 | 72.328 | 33,128 | -2,102 | 0.47% | 2,396,072 |
| 2007-09-18 | 2007-09-14 | 75.659 | 35,230 | +106 | 0.50% | 2,665,451 |
| 2007-09-17 | 2007-09-13 | 77.086 | 35,124 | -421 | 0.50% | 2,707,572 |
| 2007-09-14 | 2007-09-12 | 84.224 | 35,545 | -1,471 | 0.51% | 2,993,731 |
| 2007-09-13 | 2007-09-11 | 77.086 | 37,016 | -168 | 0.53% | 2,853,418 |
| 2007-09-12 | 2007-09-10 | 78.514 | 37,184 | +630 | 0.53% | 2,919,450 |
| 2007-09-11 | 2007-09-07 | 79.941 | 36,554 | +484 | 0.52% | 2,922,168 |
| 2007-09-10 | 2007-09-06 | 74.707 | 36,070 | +210 | 0.52% | 2,694,677 |
| 2007-09-07 | 2007-09-05 | 76.134 | 35,860 | +462 | 0.51% | 2,730,180 |
| 2007-09-06 | 2007-09-04 | 77.562 | 35,398 | -42 | 0.51% | 2,745,537 |
| 2007-09-05 | 2007-09-03 | 79.941 | 35,440 | +463 | 0.51% | 2,833,113 |
| 2007-09-04 | 2007-08-31 | 84.224 | 34,977 | -211 | 0.50% | 2,945,892 |
| 2007-09-03 | 2007-08-30 | 86.603 | 35,188 | +820 | 0.50% | 3,047,382 |
| 2007-08-31 | 2007-08-29 | 88.982 | 34,368 | +1,219 | 0.49% | 3,058,136 |
| 2007-08-30 | 2007-08-28 | 94.216 | 33,149 | +1,912 | 0.47% | 3,123,177 |
| 2007-08-28 | 2007-08-24 | 100.402 | 31,237 | +421 | 0.45% | 3,136,265 |
| 2007-08-27 | 2007-08-23 | 104.685 | 30,816 | -442 | 0.44% | 3,225,967 |
| 2007-08-24 | 2007-08-22 | 92.789 | 31,258 | +42 | 0.45% | 2,900,392 |
| 2007-08-23 | 2007-08-21 | 92.313 | 31,216 | +316 | 0.45% | 2,881,642 |
| 2007-08-22 | 2007-08-20 | 97.071 | 30,900 | +84 | 0.44% | 2,999,505 |
| 2007-08-21 | 2007-08-17 | 99.926 | 30,816 | -189 | 0.44% | 3,079,332 |
| 2007-08-20 | 2007-08-16 | 94.216 | 31,005 | -127 | 0.44% | 2,921,177 |
| 2007-08-16 | 2007-08-14 | 109.443 | 31,132 | +106 | 0.44% | 3,407,186 |
| 2007-08-15 | 2007-08-13 | 115.153 | 31,026 | -1,472 | 0.44% | 3,572,746 |
| 2007-08-14 | 2007-08-10 | 112.774 | 32,498 | -777 | 0.46% | 3,664,932 |
| 2007-08-13 | 2007-08-09 | 123.718 | 33,275 | -1,534 | 0.48% | 4,116,730 |
| 2007-08-10 | 2007-08-08 | 115.153 | 34,809 | +630 | 0.50% | 4,008,371 |
| 2007-08-09 | 2007-08-07 | 85.651 | 34,179 | +2,837 | 0.49% | 2,927,473 |
| 2007-08-08 | 2007-08-06 | 118.960 | 31,342 | -63 | 0.45% | 3,728,445 |
| 2007-08-07 | 2007-08-03 | 135.614 | 31,405 | +3,237 | 0.45% | 4,258,970 |
| 2007-08-06 | 2007-08-02 | 157.027 | 28,168 | -8,238 | 0.40% | 4,423,142 |
| 2007-08-03 | 2007-08-01 | 180.819 | 36,406 | -820 | 0.52% | 6,582,904 |
| 2007-08-02 | 2007-07-31 | 190.336 | 37,226 | -1,114 | 0.53% | 7,085,448 |
| 2007-08-01 | 2007-07-30 | 197.474 | 38,340 | +3,468 | 0.55% | 7,571,138 |
| 2007-07-31 | 2007-07-27 | 197.474 | 34,872 | +4,329 | 0.50% | 6,886,300 |
| 2007-07-30 | 2007-07-26 | 192.715 | 30,543 | +525 | 0.44% | 5,886,101 |
| 2007-07-27 | 2007-07-25 | 197.474 | 30,018 | +273 | 0.43% | 5,927,763 |
| 2007-07-26 | 2007-07-24 | 206.990 | 29,745 | -2,939 | 0.43% | 6,156,930 |
| 2007-07-25 | 2007-07-23 | 204.611 | 32,684 | +273 | 0.47% | 6,687,513 |
| 2007-07-24 | 2007-07-20 | 199.853 | 32,411 | -1,786 | 0.46% | 6,477,429 |
| 2007-07-23 | 2007-07-19 | 199.853 | 34,197 | -357 | 0.49% | 6,834,367 |
| 2007-07-20 | 2007-07-18 | 192.715 | 34,554 | -3,573 | 0.49% | 6,659,081 |
| 2007-07-19 | 2007-07-17 | 206.990 | 38,127 | +463 | 0.54% | 7,891,923 |
| 2007-07-18 | 2007-07-16 | 211.749 | 37,664 | +22,024 | 0.54% | 7,975,307 |
| 2007-07-17 | 2007-07-13 | 209.370 | 15,640 | -32,868 | 0.22% | 3,274,541 |
| 2007-07-16 | 2007-07-12 | 183.198 | 48,508 | +6,577 | 0.69% | 8,886,588 |
| 2007-07-13 | 2007-07-11 | 187.957 | 41,931 | -1,523 | 0.60% | 7,881,217 |
| 2007-07-12 | 2007-07-10 | 202.232 | 43,454 | -3,089 | 0.62% | 8,787,790 |
| 2007-07-11 | 2007-07-09 | 157.027 | 46,543 | -1,598 | 0.67% | 7,308,517 |
| 2007-07-10 | 2007-07-06 | 135.614 | 48,141 | +4,435 | 0.69% | 6,528,613 |
| 2007-07-03 | 2007-06-28 | 118.008 | 43,706 | -841 | 0.62% | 5,157,672 |
| 2007-06-29 | 2007-06-27 | 115.153 | 44,547 | +1,366 | 0.76% | 5,129,733 |
| 2007-06-28 | 2007-06-26 | 118.960 | 43,181 | +2,900 | 0.74% | 5,136,812 |
| 2007-06-27 | 2007-06-25 | 116.581 | 40,281 | +4,729 | 0.69% | 4,695,991 |
| 2007-06-26 | 2007-06-22 | 108.492 | 35,552 | 0.61% | 3,857,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy