History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-10-10 | 2025-10-08 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-10-09 | 2025-10-06 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-10-06 | 2025-10-02 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-26 | 2025-09-24 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-25 | 2025-09-23 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-24 | 2025-09-22 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-22 | 2025-09-18 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-19 | 2025-09-17 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-18 | 2025-09-16 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-17 | 2025-09-15 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-16 | 2025-09-12 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-15 | 2025-09-11 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-12 | 2025-09-10 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-09 | 2025-09-05 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-08 | 2025-09-04 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-05 | 2025-09-03 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-04 | 2025-09-02 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-03 | 2025-09-01 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-02 | 2025-08-29 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-09-01 | 2025-08-28 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-29 | 2025-08-27 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-28 | 2025-08-26 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-27 | 2025-08-25 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-26 | 2025-08-22 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-25 | 2025-08-21 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-22 | 2025-08-20 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-21 | 2025-08-19 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-20 | 2025-08-18 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-19 | 2025-08-15 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-18 | 2025-08-14 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-15 | 2025-08-13 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-14 | 2025-08-12 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-13 | 2025-08-11 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-12 | 2025-08-08 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-11 | 2025-08-07 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-08 | 2025-08-06 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-07 | 2025-08-05 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-06 | 2025-08-04 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-05 | 2025-08-01 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-04 | 2025-07-31 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-08-01 | 2025-07-30 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-31 | 2025-07-29 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-30 | 2025-07-28 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-28 | 2025-07-24 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-25 | 2025-07-23 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-21 | 2025-07-17 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-18 | 2025-07-16 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-17 | 2025-07-15 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-16 | 2025-07-14 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-15 | 2025-07-11 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-14 | 2025-07-10 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-11 | 2025-07-09 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-10 | 2025-07-08 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-07 | 2025-07-03 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-03 | 2025-06-30 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-07-02 | 2025-06-27 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-30 | 2025-06-26 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-27 | 2025-06-25 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-24 | 2025-06-20 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-20 | 2025-06-18 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-17 | 2025-06-13 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-10 | 2025-06-06 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-06 | 2025-06-04 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-04 | 2025-06-02 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-26 | 2025-05-22 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-13 | 2025-05-09 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-07 | 2025-05-02 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-06 | 2025-04-30 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-04-22 | 2025-04-16 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-04-16 | 2025-04-14 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-04-15 | 2025-04-11 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-04-14 | 2025-04-10 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-04-11 | 2025-04-09 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-04-10 | 2025-04-08 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-04-09 | 2025-04-07 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-04-08 | 2025-04-03 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-04-03 | 2025-04-01 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-04-02 | 2025-03-31 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-04-01 | 2025-03-28 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-31 | 2025-03-27 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-28 | 2025-03-26 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-27 | 2025-03-25 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-25 | 2025-03-21 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-24 | 2025-03-20 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-21 | 2025-03-19 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-20 | 2025-03-18 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-19 | 2025-03-17 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-18 | 2025-03-14 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-12 | 2025-03-10 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-10 | 2025-03-06 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-07 | 2025-03-05 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-06 | 2025-03-04 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-05 | 2025-03-03 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-04 | 2025-02-28 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-03-03 | 2025-02-27 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-02-25 | 2025-02-21 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,685 | +0 | 0.00% | 37 |
| 2025-02-19 | 2025-02-17 | 0.026 | 1,685 | +0 | 0.00% | 44 |
| 2025-02-18 | 2025-02-14 | 0.026 | 1,685 | +0 | 0.00% | 44 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,685 | +0 | 0.00% | 44 |
| 2025-02-14 | 2025-02-12 | 0.026 | 1,685 | +0 | 0.00% | 44 |
| 2025-02-13 | 2025-02-11 | 0.024 | 1,685 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.027 | 1,685 | +0 | 0.00% | 45 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,685 | +0 | 0.00% | 45 |
| 2025-02-10 | 2025-02-06 | 0.027 | 1,685 | +0 | 0.00% | 45 |
| 2025-02-07 | 2025-02-05 | 0.027 | 1,685 | +0 | 0.00% | 45 |
| 2025-02-06 | 2025-02-04 | 0.025 | 1,685 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 0.025 | 1,685 | +0 | 0.00% | 42 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,685 | +0 | 0.00% | 47 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,685 | +0 | 0.00% | 47 |
| 2025-01-27 | 2025-01-23 | 0.026 | 1,685 | +0 | 0.00% | 44 |
| 2025-01-24 | 2025-01-22 | 0.026 | 1,685 | +0 | 0.00% | 44 |
| 2025-01-23 | 2025-01-21 | 0.026 | 1,685 | +0 | 0.00% | 44 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,685 | +0 | 0.00% | 44 |
| 2025-01-21 | 2025-01-17 | 0.026 | 1,685 | +0 | 0.00% | 44 |
| 2025-01-20 | 2025-01-16 | 0.026 | 1,685 | +0 | 0.00% | 44 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,685 | +0 | 0.00% | 45 |
| 2025-01-16 | 2025-01-14 | 0.027 | 1,685 | +0 | 0.00% | 45 |
| 2025-01-15 | 2025-01-13 | 0.026 | 1,685 | +0 | 0.00% | 44 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,685 | +0 | 0.00% | 44 |
| 2025-01-13 | 2025-01-09 | 0.028 | 1,685 | +0 | 0.00% | 47 |
| 2025-01-10 | 2025-01-08 | 0.028 | 1,685 | +0 | 0.00% | 47 |
| 2025-01-09 | 2025-01-07 | 0.028 | 1,685 | +0 | 0.00% | 47 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,685 | +0 | 0.00% | 47 |
| 2025-01-07 | 2025-01-03 | 0.027 | 1,685 | +0 | 0.00% | 45 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,685 | +0 | 0.00% | 52 |
| 2025-01-03 | 2024-12-31 | 0.031 | 1,685 | +0 | 0.00% | 52 |
| 2025-01-02 | 2024-12-27 | 0.031 | 1,685 | +0 | 0.00% | 52 |
| 2024-12-30 | 2024-12-24 | 0.031 | 1,685 | +0 | 0.00% | 52 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,685 | +0 | 0.00% | 51 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,685 | +0 | 0.00% | 51 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,685 | +0 | 0.00% | 54 |
| 2024-12-19 | 2024-12-17 | 0.032 | 1,685 | +0 | 0.00% | 54 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,685 | +0 | 0.00% | 54 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,685 | +0 | 0.00% | 54 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,685 | +0 | 0.00% | 54 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,685 | +0 | 0.00% | 54 |
| 2024-12-12 | 2024-12-10 | 0.029 | 1,685 | +0 | 0.00% | 49 |
| 2024-12-11 | 2024-12-09 | 0.029 | 1,685 | +0 | 0.00% | 49 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,685 | +0 | 0.00% | 45 |
| 2024-12-09 | 2024-12-05 | 0.027 | 1,685 | +0 | 0.00% | 45 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,685 | +0 | 0.00% | 45 |
| 2024-12-05 | 2024-12-03 | 0.027 | 1,685 | +0 | 0.00% | 45 |
| 2024-12-04 | 2024-12-02 | 0.028 | 1,685 | +0 | 0.00% | 47 |
| 2024-12-03 | 2024-11-29 | 0.026 | 1,685 | +0 | 0.00% | 44 |
| 2024-12-02 | 2024-11-28 | 0.026 | 1,685 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.025 | 1,685 | +0 | 0.00% | 42 |
| 2024-11-28 | 2024-11-26 | 0.025 | 1,685 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.026 | 1,685 | +0 | 0.00% | 44 |
| 2024-11-26 | 2024-11-22 | 0.027 | 1,685 | +0 | 0.00% | 45 |
| 2024-11-25 | 2024-11-21 | 0.029 | 1,685 | +0 | 0.00% | 49 |
| 2024-11-22 | 2024-11-20 | 0.029 | 1,685 | +0 | 0.00% | 49 |
| 2024-11-21 | 2024-11-19 | 0.026 | 1,685 | +0 | 0.00% | 44 |
| 2024-11-20 | 2024-11-18 | 0.026 | 1,685 | +0 | 0.00% | 44 |
| 2024-11-19 | 2024-11-15 | 0.030 | 1,685 | +0 | 0.00% | 51 |
| 2024-11-18 | 2024-11-14 | 0.030 | 1,685 | +0 | 0.00% | 51 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,685 | +0 | 0.00% | 47 |
| 2024-11-14 | 2024-11-12 | 0.028 | 1,685 | +0 | 0.00% | 47 |
| 2024-11-13 | 2024-11-11 | 0.028 | 1,685 | +0 | 0.00% | 47 |
| 2024-11-12 | 2024-11-08 | 0.025 | 1,685 | +0 | 0.00% | 42 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,685 | +0 | 0.00% | 47 |
| 2024-11-08 | 2024-11-06 | 0.024 | 1,685 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.024 | 1,685 | +0 | 0.00% | 40 |
| 2024-11-06 | 2024-11-04 | 0.028 | 1,685 | +0 | 0.00% | 47 |
| 2024-11-05 | 2024-11-01 | 0.028 | 1,685 | +0 | 0.00% | 47 |
| 2024-11-04 | 2024-10-31 | 0.028 | 1,685 | +0 | 0.00% | 47 |
| 2024-11-01 | 2024-10-30 | 0.025 | 1,685 | +0 | 0.00% | 42 |
| 2024-10-31 | 2024-10-29 | 0.029 | 1,685 | +0 | 0.00% | 49 |
| 2024-10-30 | 2024-10-28 | 0.029 | 1,685 | +0 | 0.00% | 49 |
| 2024-10-29 | 2024-10-25 | 0.027 | 1,685 | +0 | 0.00% | 45 |
| 2024-10-28 | 2024-10-24 | 0.027 | 1,685 | +0 | 0.00% | 45 |
| 2024-10-25 | 2024-10-23 | 0.027 | 1,685 | +0 | 0.00% | 45 |
| 2024-10-24 | 2024-10-22 | 0.027 | 1,685 | +0 | 0.00% | 45 |
| 2024-10-23 | 2024-10-21 | 0.026 | 1,685 | +0 | 0.00% | 44 |
| 2024-10-22 | 2024-10-18 | 0.033 | 1,685 | +0 | 0.00% | 56 |
| 2024-10-21 | 2024-10-17 | 0.020 | 1,685 | +0 | 0.00% | 34 |
| 2024-10-18 | 2024-10-16 | 0.019 | 1,685 | +0 | 0.00% | 32 |
| 2024-10-17 | 2024-10-15 | 0.020 | 1,685 | +0 | 0.00% | 34 |
| 2024-10-16 | 2024-10-14 | 0.027 | 1,685 | +0 | 0.00% | 45 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-10-14 | 2024-10-09 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2024-10-09 | 2024-10-07 | 0.063 | 1,685 | +0 | 0.00% | 106 |
| 2024-10-08 | 2024-10-04 | 0.053 | 1,685 | +0 | 0.00% | 89 |
| 2024-10-07 | 2024-10-03 | 0.053 | 1,685 | +0 | 0.00% | 89 |
| 2024-10-04 | 2024-10-02 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2024-10-03 | 2024-09-30 | 0.038 | 1,685 | +0 | 0.00% | 64 |
| 2024-10-02 | 2024-09-27 | 0.038 | 1,685 | +0 | 0.00% | 64 |
| 2024-09-30 | 2024-09-26 | 0.038 | 1,685 | +0 | 0.00% | 64 |
| 2024-09-27 | 2024-09-25 | 0.038 | 1,685 | +0 | 0.00% | 64 |
| 2024-09-26 | 2024-09-24 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-09-25 | 2024-09-23 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-09-24 | 2024-09-20 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-09-23 | 2024-09-19 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-09-20 | 2024-09-17 | 0.039 | 1,685 | +0 | 0.00% | 66 |
| 2024-09-19 | 2024-09-16 | 0.039 | 1,685 | +0 | 0.00% | 66 |
| 2024-09-17 | 2024-09-13 | 0.039 | 1,685 | +0 | 0.00% | 66 |
| 2024-09-16 | 2024-09-12 | 0.038 | 1,685 | +0 | 0.00% | 64 |
| 2024-09-13 | 2024-09-11 | 0.038 | 1,685 | +0 | 0.00% | 64 |
| 2024-09-12 | 2024-09-10 | 0.038 | 1,685 | +0 | 0.00% | 64 |
| 2024-09-11 | 2024-09-09 | 0.038 | 1,685 | +0 | 0.00% | 64 |
| 2024-09-10 | 2024-09-05 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-09-09 | 2024-09-04 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-09-05 | 2024-09-03 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-09-04 | 2024-09-02 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-08-30 | 2024-08-28 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-08-29 | 2024-08-27 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-08-28 | 2024-08-26 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-08-27 | 2024-08-23 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-08-26 | 2024-08-22 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-08-23 | 2024-08-21 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-08-22 | 2024-08-20 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-08-21 | 2024-08-19 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2024-08-20 | 2024-08-16 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-08-19 | 2024-08-15 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-08-16 | 2024-08-14 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-08-15 | 2024-08-13 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-08-14 | 2024-08-12 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-08-13 | 2024-08-09 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-08-12 | 2024-08-08 | 0.038 | 1,685 | +0 | 0.00% | 64 |
| 2024-08-09 | 2024-08-07 | 0.038 | 1,685 | +0 | 0.00% | 64 |
| 2024-08-08 | 2024-08-06 | 0.038 | 1,685 | +0 | 0.00% | 64 |
| 2024-08-07 | 2024-08-05 | 0.038 | 1,685 | +0 | 0.00% | 64 |
| 2024-08-06 | 2024-08-02 | 0.039 | 1,685 | +0 | 0.00% | 66 |
| 2024-08-05 | 2024-08-01 | 0.039 | 1,685 | +0 | 0.00% | 66 |
| 2024-08-02 | 2024-07-31 | 0.039 | 1,685 | +0 | 0.00% | 66 |
| 2024-08-01 | 2024-07-30 | 0.039 | 1,685 | +0 | 0.00% | 66 |
| 2024-07-31 | 2024-07-29 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-07-30 | 2024-07-26 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-07-29 | 2024-07-25 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-07-26 | 2024-07-24 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-07-25 | 2024-07-23 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-07-24 | 2024-07-22 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-07-22 | 2024-07-18 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-07-19 | 2024-07-17 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-07-18 | 2024-07-16 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-07-17 | 2024-07-15 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-07-16 | 2024-07-12 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-07-15 | 2024-07-11 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-07-12 | 2024-07-10 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-07-11 | 2024-07-09 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-07-10 | 2024-07-08 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-07-09 | 2024-07-05 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-07-08 | 2024-07-04 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-07-05 | 2024-07-03 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-07-04 | 2024-07-02 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-07-03 | 2024-06-28 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-07-02 | 2024-06-27 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-06-28 | 2024-06-26 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-06-27 | 2024-06-25 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2024-06-26 | 2024-06-24 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-06-25 | 2024-06-21 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-06-24 | 2024-06-20 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2024-06-21 | 2024-06-19 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2024-06-20 | 2024-06-18 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2024-06-19 | 2024-06-17 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2024-06-18 | 2024-06-14 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-06-14 | 2024-06-12 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-06-13 | 2024-06-11 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-06-12 | 2024-06-07 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-06-11 | 2024-06-06 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-06-07 | 2024-06-05 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-06-06 | 2024-06-04 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-06-05 | 2024-06-03 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-06-04 | 2024-05-31 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2024-06-03 | 2024-05-30 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2024-05-31 | 2024-05-29 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2024-05-30 | 2024-05-28 | 0.044 | 1,685 | +0 | 0.00% | 74 |
| 2024-05-29 | 2024-05-27 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2024-05-28 | 2024-05-24 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2024-05-27 | 2024-05-23 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2024-05-24 | 2024-05-22 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2024-05-23 | 2024-05-21 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2024-05-22 | 2024-05-20 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2024-05-21 | 2024-05-17 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-05-20 | 2024-05-16 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-05-17 | 2024-05-14 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-05-16 | 2024-05-13 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-05-14 | 2024-05-10 | 0.037 | 1,685 | +0 | 0.00% | 62 |
| 2024-05-13 | 2024-05-09 | 0.037 | 1,685 | +0 | 0.00% | 62 |
| 2024-05-10 | 2024-05-08 | 0.039 | 1,685 | +0 | 0.00% | 66 |
| 2024-05-09 | 2024-05-07 | 0.039 | 1,685 | +0 | 0.00% | 66 |
| 2024-05-08 | 2024-05-06 | 0.039 | 1,685 | +0 | 0.00% | 66 |
| 2024-05-07 | 2024-05-03 | 0.039 | 1,685 | +0 | 0.00% | 66 |
| 2024-05-06 | 2024-05-02 | 0.039 | 1,685 | +0 | 0.00% | 66 |
| 2024-05-03 | 2024-04-30 | 0.039 | 1,685 | +0 | 0.00% | 66 |
| 2024-05-02 | 2024-04-29 | 0.039 | 1,685 | +0 | 0.00% | 66 |
| 2024-04-30 | 2024-04-26 | 0.039 | 1,685 | +0 | 0.00% | 66 |
| 2024-04-29 | 2024-04-25 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-04-26 | 2024-04-24 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-04-25 | 2024-04-23 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-04-24 | 2024-04-22 | 0.038 | 1,685 | +0 | 0.00% | 64 |
| 2024-04-23 | 2024-04-19 | 0.038 | 1,685 | +0 | 0.00% | 64 |
| 2024-04-22 | 2024-04-18 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-04-19 | 2024-04-17 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-04-18 | 2024-04-16 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-04-17 | 2024-04-15 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-04-16 | 2024-04-12 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-04-15 | 2024-04-11 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-04-12 | 2024-04-10 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-04-11 | 2024-04-09 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-04-10 | 2024-04-08 | 0.041 | 1,685 | +0 | 0.00% | 69 |
| 2024-04-09 | 2024-04-05 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-04-08 | 2024-04-03 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-04-05 | 2024-04-02 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-04-03 | 2024-03-28 | 0.042 | 1,685 | +0 | 0.00% | 71 |
| 2024-04-02 | 2024-03-27 | 0.040 | 1,685 | +0 | 0.00% | 67 |
| 2024-03-28 | 2024-03-26 | 0.046 | 1,685 | +0 | 0.00% | 78 |
| 2024-03-27 | 2024-03-25 | 0.046 | 1,685 | +0 | 0.00% | 78 |
| 2024-03-26 | 2024-03-22 | 0.046 | 1,685 | +0 | 0.00% | 78 |
| 2024-03-25 | 2024-03-21 | 0.046 | 1,685 | +0 | 0.00% | 78 |
| 2024-03-22 | 2024-03-20 | 0.046 | 1,685 | +0 | 0.00% | 78 |
| 2024-03-21 | 2024-03-19 | 0.047 | 1,685 | +0 | 0.00% | 79 |
| 2024-03-20 | 2024-03-18 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2024-03-19 | 2024-03-15 | 0.046 | 1,685 | +0 | 0.00% | 78 |
| 2024-03-18 | 2024-03-14 | 0.045 | 1,685 | +0 | 0.00% | 76 |
| 2024-03-15 | 2024-03-13 | 0.045 | 1,685 | +0 | 0.00% | 76 |
| 2024-03-14 | 2024-03-12 | 0.044 | 1,685 | +0 | 0.00% | 74 |
| 2024-03-13 | 2024-03-11 | 0.047 | 1,685 | +0 | 0.00% | 79 |
| 2024-03-12 | 2024-03-08 | 0.047 | 1,685 | +0 | 0.00% | 79 |
| 2024-03-11 | 2024-03-07 | 0.045 | 1,685 | +0 | 0.00% | 76 |
| 2024-03-08 | 2024-03-06 | 0.045 | 1,685 | +0 | 0.00% | 76 |
| 2024-03-07 | 2024-03-05 | 0.049 | 1,685 | +0 | 0.00% | 83 |
| 2024-03-06 | 2024-03-04 | 0.049 | 1,685 | +0 | 0.00% | 83 |
| 2024-03-05 | 2024-03-01 | 0.053 | 1,685 | +0 | 0.00% | 89 |
| 2024-03-04 | 2024-02-29 | 0.050 | 1,685 | +0 | 0.00% | 84 |
| 2024-03-01 | 2024-02-28 | 0.049 | 1,685 | +0 | 0.00% | 83 |
| 2024-02-29 | 2024-02-27 | 0.049 | 1,685 | +0 | 0.00% | 83 |
| 2024-02-28 | 2024-02-26 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2024-02-27 | 2024-02-23 | 0.049 | 1,685 | +0 | 0.00% | 83 |
| 2024-02-26 | 2024-02-22 | 0.053 | 1,685 | +0 | 0.00% | 89 |
| 2024-02-23 | 2024-02-21 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2024-02-22 | 2024-02-20 | 0.049 | 1,685 | +0 | 0.00% | 83 |
| 2024-02-21 | 2024-02-19 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2024-02-20 | 2024-02-16 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2024-02-19 | 2024-02-15 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2024-02-16 | 2024-02-14 | 0.045 | 1,685 | +0 | 0.00% | 76 |
| 2024-02-15 | 2024-02-09 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2024-02-14 | 2024-02-07 | 0.046 | 1,685 | +0 | 0.00% | 78 |
| 2024-02-08 | 2024-02-06 | 0.049 | 1,685 | +0 | 0.00% | 83 |
| 2024-02-07 | 2024-02-05 | 0.047 | 1,685 | +0 | 0.00% | 79 |
| 2024-02-06 | 2024-02-02 | 0.047 | 1,685 | +0 | 0.00% | 79 |
| 2024-02-05 | 2024-02-01 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2024-02-02 | 2024-01-31 | 0.046 | 1,685 | +0 | 0.00% | 78 |
| 2024-02-01 | 2024-01-30 | 0.047 | 1,685 | +0 | 0.00% | 79 |
| 2024-01-31 | 2024-01-29 | 0.047 | 1,685 | +0 | 0.00% | 79 |
| 2024-01-30 | 2024-01-26 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2024-01-29 | 2024-01-25 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2024-01-26 | 2024-01-24 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2024-01-25 | 2024-01-23 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2024-01-24 | 2024-01-22 | 0.039 | 1,685 | +0 | 0.00% | 66 |
| 2024-01-23 | 2024-01-19 | 0.046 | 1,685 | +0 | 0.00% | 78 |
| 2024-01-22 | 2024-01-18 | 0.053 | 1,685 | +0 | 0.00% | 89 |
| 2024-01-19 | 2024-01-17 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2024-01-18 | 2024-01-16 | 0.057 | 1,685 | +0 | 0.00% | 96 |
| 2024-01-17 | 2024-01-15 | 0.057 | 1,685 | +0 | 0.00% | 96 |
| 2024-01-16 | 2024-01-12 | 0.058 | 1,685 | +0 | 0.00% | 98 |
| 2024-01-15 | 2024-01-11 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2024-01-12 | 2024-01-10 | 0.047 | 1,685 | +0 | 0.00% | 79 |
| 2024-01-11 | 2024-01-09 | 0.047 | 1,685 | +0 | 0.00% | 79 |
| 2024-01-10 | 2024-01-08 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2024-01-09 | 2024-01-05 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2024-01-08 | 2024-01-04 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2024-01-05 | 2024-01-03 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2024-01-04 | 2024-01-02 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2024-01-03 | 2023-12-29 | 0.053 | 1,685 | +0 | 0.00% | 89 |
| 2024-01-02 | 2023-12-28 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2023-12-29 | 2023-12-27 | 0.044 | 1,685 | +0 | 0.00% | 74 |
| 2023-12-28 | 2023-12-22 | 0.047 | 1,685 | +0 | 0.00% | 79 |
| 2023-12-27 | 2023-12-21 | 0.047 | 1,685 | +0 | 0.00% | 79 |
| 2023-12-22 | 2023-12-20 | 0.047 | 1,685 | +0 | 0.00% | 79 |
| 2023-12-21 | 2023-12-19 | 0.049 | 1,685 | +0 | 0.00% | 83 |
| 2023-12-20 | 2023-12-18 | 0.046 | 1,685 | +0 | 0.00% | 78 |
| 2023-12-19 | 2023-12-15 | 0.046 | 1,685 | +0 | 0.00% | 78 |
| 2023-12-18 | 2023-12-14 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2023-12-15 | 2023-12-13 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2023-12-14 | 2023-12-12 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2023-12-13 | 2023-12-11 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2023-12-12 | 2023-12-08 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2023-12-11 | 2023-12-07 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2023-12-08 | 2023-12-06 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2023-12-07 | 2023-12-05 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2023-12-06 | 2023-12-04 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2023-12-05 | 2023-12-01 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2023-12-04 | 2023-11-30 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2023-12-01 | 2023-11-29 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2023-11-30 | 2023-11-28 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2023-11-29 | 2023-11-27 | 0.047 | 1,685 | +0 | 0.00% | 79 |
| 2023-11-28 | 2023-11-24 | 0.047 | 1,685 | +0 | 0.00% | 79 |
| 2023-11-27 | 2023-11-23 | 0.050 | 1,685 | +0 | 0.00% | 84 |
| 2023-11-24 | 2023-11-22 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2023-11-23 | 2023-11-21 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2023-11-22 | 2023-11-20 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-11-21 | 2023-11-17 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-11-20 | 2023-11-16 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-11-17 | 2023-11-15 | 0.057 | 1,685 | +0 | 0.00% | 96 |
| 2023-11-16 | 2023-11-14 | 0.057 | 1,685 | +0 | 0.00% | 96 |
| 2023-11-15 | 2023-11-13 | 0.058 | 1,685 | +0 | 0.00% | 98 |
| 2023-11-14 | 2023-11-10 | 0.058 | 1,685 | +0 | 0.00% | 98 |
| 2023-11-13 | 2023-11-09 | 0.058 | 1,685 | +0 | 0.00% | 98 |
| 2023-11-10 | 2023-11-08 | 0.058 | 1,685 | +0 | 0.00% | 98 |
| 2023-11-09 | 2023-11-07 | 0.058 | 1,685 | +0 | 0.00% | 98 |
| 2023-11-08 | 2023-11-06 | 0.055 | 1,685 | +0 | 0.00% | 93 |
| 2023-11-07 | 2023-11-03 | 0.053 | 1,685 | +0 | 0.00% | 89 |
| 2023-11-06 | 2023-11-02 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2023-11-03 | 2023-11-01 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2023-11-02 | 2023-10-31 | 0.055 | 1,685 | +0 | 0.00% | 93 |
| 2023-11-01 | 2023-10-30 | 0.058 | 1,685 | +0 | 0.00% | 98 |
| 2023-10-31 | 2023-10-27 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2023-10-30 | 2023-10-26 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2023-10-27 | 2023-10-25 | 0.060 | 1,685 | +0 | 0.00% | 101 |
| 2023-10-26 | 2023-10-24 | 0.060 | 1,685 | +0 | 0.00% | 101 |
| 2023-10-25 | 2023-10-20 | 0.060 | 1,685 | +0 | 0.00% | 101 |
| 2023-10-24 | 2023-10-19 | 0.060 | 1,685 | +0 | 0.00% | 101 |
| 2023-10-20 | 2023-10-18 | 0.060 | 1,685 | +0 | 0.00% | 101 |
| 2023-10-19 | 2023-10-17 | 0.060 | 1,685 | +0 | 0.00% | 101 |
| 2023-10-18 | 2023-10-16 | 0.050 | 1,685 | +0 | 0.00% | 84 |
| 2023-10-17 | 2023-10-13 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2023-10-16 | 2023-10-12 | 0.043 | 1,685 | +0 | 0.00% | 72 |
| 2023-10-13 | 2023-10-11 | 0.047 | 1,685 | +0 | 0.00% | 79 |
| 2023-10-12 | 2023-10-10 | 0.046 | 1,685 | +0 | 0.00% | 78 |
| 2023-10-11 | 2023-10-09 | 0.049 | 1,685 | +0 | 0.00% | 83 |
| 2023-10-10 | 2023-10-06 | 0.049 | 1,685 | +0 | 0.00% | 83 |
| 2023-10-09 | 2023-10-05 | 0.049 | 1,685 | +0 | 0.00% | 83 |
| 2023-10-06 | 2023-10-04 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2023-10-05 | 2023-10-03 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2023-10-04 | 2023-09-29 | 0.048 | 1,685 | +0 | 0.00% | 81 |
| 2023-10-03 | 2023-09-28 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2023-09-29 | 2023-09-27 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2023-09-28 | 2023-09-26 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2023-09-27 | 2023-09-25 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2023-09-26 | 2023-09-22 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2023-09-25 | 2023-09-21 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2023-09-22 | 2023-09-20 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2023-09-21 | 2023-09-19 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2023-09-20 | 2023-09-18 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-09-19 | 2023-09-15 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-09-18 | 2023-09-14 | 0.055 | 1,685 | +0 | 0.00% | 93 |
| 2023-09-15 | 2023-09-13 | 0.056 | 1,685 | +0 | 0.00% | 94 |
| 2023-09-14 | 2023-09-12 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2023-09-13 | 2023-09-11 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2023-09-12 | 2023-09-07 | 0.056 | 1,685 | +0 | 0.00% | 94 |
| 2023-09-11 | 2023-09-06 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2023-09-07 | 2023-09-05 | 0.050 | 1,685 | +0 | 0.00% | 84 |
| 2023-09-06 | 2023-09-04 | 0.053 | 1,685 | +0 | 0.00% | 89 |
| 2023-09-05 | 2023-08-31 | 0.053 | 1,685 | +0 | 0.00% | 89 |
| 2023-09-04 | 2023-08-30 | 0.053 | 1,685 | +0 | 0.00% | 89 |
| 2023-08-31 | 2023-08-29 | 0.053 | 1,685 | +0 | 0.00% | 89 |
| 2023-08-30 | 2023-08-28 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2023-08-29 | 2023-08-25 | 0.057 | 1,685 | +0 | 0.00% | 96 |
| 2023-08-28 | 2023-08-24 | 0.057 | 1,685 | +0 | 0.00% | 96 |
| 2023-08-25 | 2023-08-23 | 0.057 | 1,685 | +0 | 0.00% | 96 |
| 2023-08-24 | 2023-08-22 | 0.056 | 1,685 | +0 | 0.00% | 94 |
| 2023-08-23 | 2023-08-21 | 0.056 | 1,685 | +0 | 0.00% | 94 |
| 2023-08-22 | 2023-08-18 | 0.066 | 1,685 | +0 | 0.00% | 111 |
| 2023-08-21 | 2023-08-17 | 0.056 | 1,685 | +0 | 0.00% | 94 |
| 2023-08-18 | 2023-08-16 | 0.055 | 1,685 | +0 | 0.00% | 93 |
| 2023-08-17 | 2023-08-15 | 0.055 | 1,685 | +0 | 0.00% | 93 |
| 2023-08-16 | 2023-08-14 | 0.055 | 1,685 | +0 | 0.00% | 93 |
| 2023-08-15 | 2023-08-11 | 0.055 | 1,685 | +0 | 0.00% | 93 |
| 2023-08-14 | 2023-08-10 | 0.065 | 1,685 | +0 | 0.00% | 110 |
| 2023-08-11 | 2023-08-09 | 0.065 | 1,685 | +0 | 0.00% | 110 |
| 2023-08-10 | 2023-08-08 | 0.065 | 1,685 | +0 | 0.00% | 110 |
| 2023-08-09 | 2023-08-07 | 0.056 | 1,685 | +0 | 0.00% | 94 |
| 2023-08-08 | 2023-08-04 | 0.058 | 1,685 | +0 | 0.00% | 98 |
| 2023-08-07 | 2023-08-03 | 0.066 | 1,685 | +0 | 0.00% | 111 |
| 2023-08-04 | 2023-08-02 | 0.053 | 1,685 | +0 | 0.00% | 89 |
| 2023-08-03 | 2023-08-01 | 0.053 | 1,685 | +0 | 0.00% | 89 |
| 2023-08-02 | 2023-07-31 | 0.053 | 1,685 | +0 | 0.00% | 89 |
| 2023-08-01 | 2023-07-28 | 0.060 | 1,685 | +0 | 0.00% | 101 |
| 2023-07-31 | 2023-07-27 | 0.060 | 1,685 | +0 | 0.00% | 101 |
| 2023-07-28 | 2023-07-26 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2023-07-27 | 2023-07-25 | 0.061 | 1,685 | +0 | 0.00% | 103 |
| 2023-07-26 | 2023-07-24 | 0.058 | 1,685 | +0 | 0.00% | 98 |
| 2023-07-25 | 2023-07-21 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2023-07-24 | 2023-07-20 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2023-07-21 | 2023-07-19 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2023-07-20 | 2023-07-18 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2023-07-19 | 2023-07-14 | 0.050 | 1,685 | +0 | 0.00% | 84 |
| 2023-07-18 | 2023-07-13 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2023-07-14 | 2023-07-12 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2023-07-13 | 2023-07-11 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2023-07-12 | 2023-07-10 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2023-07-11 | 2023-07-07 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2023-07-10 | 2023-07-06 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2023-07-07 | 2023-07-05 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2023-07-06 | 2023-07-04 | 0.056 | 1,685 | +0 | 0.00% | 94 |
| 2023-07-05 | 2023-07-03 | 0.056 | 1,685 | +0 | 0.00% | 94 |
| 2023-07-04 | 2023-06-30 | 0.056 | 1,685 | +0 | 0.00% | 94 |
| 2023-07-03 | 2023-06-29 | 0.056 | 1,685 | +0 | 0.00% | 94 |
| 2023-06-30 | 2023-06-28 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2023-06-29 | 2023-06-27 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2023-06-28 | 2023-06-26 | 0.062 | 1,685 | +0 | 0.00% | 104 |
| 2023-06-27 | 2023-06-23 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2023-06-26 | 2023-06-21 | 0.051 | 1,685 | +0 | 0.00% | 86 |
| 2023-06-23 | 2023-06-20 | 0.050 | 1,685 | +0 | 0.00% | 84 |
| 2023-06-21 | 2023-06-19 | 0.053 | 1,685 | +0 | 0.00% | 89 |
| 2023-06-20 | 2023-06-16 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2023-06-19 | 2023-06-15 | 0.052 | 1,685 | +0 | 0.00% | 88 |
| 2023-06-16 | 2023-06-14 | 0.053 | 1,685 | +0 | 0.00% | 89 |
| 2023-06-15 | 2023-06-13 | 0.053 | 1,685 | +0 | 0.00% | 89 |
| 2023-06-14 | 2023-06-12 | 0.053 | 1,685 | +0 | 0.00% | 89 |
| 2023-06-13 | 2023-06-09 | 0.053 | 1,685 | +0 | 0.00% | 89 |
| 2023-06-12 | 2023-06-08 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-06-09 | 2023-06-07 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-06-08 | 2023-06-06 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-06-07 | 2023-06-05 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-06-06 | 2023-06-02 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-06-05 | 2023-06-01 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-06-02 | 2023-05-31 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-06-01 | 2023-05-30 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-05-31 | 2023-05-29 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-05-30 | 2023-05-25 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-05-29 | 2023-05-24 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-05-25 | 2023-05-23 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-05-24 | 2023-05-22 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-05-23 | 2023-05-19 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-05-22 | 2023-05-18 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-05-19 | 2023-05-17 | 0.054 | 1,685 | +0 | 0.00% | 91 |
| 2023-05-18 | 2023-05-16 | 0.061 | 1,685 | +0 | 0.00% | 103 |
| 2023-05-17 | 2023-05-15 | 0.061 | 1,685 | +0 | 0.00% | 103 |
| 2023-05-16 | 2023-05-12 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2023-05-15 | 2023-05-11 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2023-05-12 | 2023-05-10 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2023-05-11 | 2023-05-09 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2023-05-10 | 2023-05-08 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2023-05-09 | 2023-05-05 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2023-05-08 | 2023-05-04 | 0.060 | 1,685 | +0 | 0.00% | 101 |
| 2023-05-05 | 2023-05-03 | 0.060 | 1,685 | +0 | 0.00% | 101 |
| 2023-05-04 | 2023-05-02 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2023-05-03 | 2023-04-28 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2023-05-02 | 2023-04-27 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2023-04-28 | 2023-04-26 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2023-04-27 | 2023-04-25 | 0.055 | 1,685 | +0 | 0.00% | 93 |
| 2023-04-26 | 2023-04-24 | 0.055 | 1,685 | +0 | 0.00% | 93 |
| 2023-04-25 | 2023-04-21 | 0.062 | 1,685 | +0 | 0.00% | 104 |
| 2023-04-24 | 2023-04-20 | 0.062 | 1,685 | +0 | 0.00% | 104 |
| 2023-04-21 | 2023-04-19 | 0.062 | 1,685 | +0 | 0.00% | 104 |
| 2023-04-20 | 2023-04-18 | 0.061 | 1,685 | +0 | 0.00% | 103 |
| 2023-04-19 | 2023-04-17 | 0.061 | 1,685 | +0 | 0.00% | 103 |
| 2023-04-18 | 2023-04-14 | 0.061 | 1,685 | +0 | 0.00% | 103 |
| 2023-04-17 | 2023-04-13 | 0.061 | 1,685 | +0 | 0.00% | 103 |
| 2023-04-14 | 2023-04-12 | 0.062 | 1,685 | +0 | 0.00% | 104 |
| 2023-04-13 | 2023-04-11 | 0.069 | 1,685 | +0 | 0.00% | 116 |
| 2023-04-12 | 2023-04-06 | 0.069 | 1,685 | +0 | 0.00% | 116 |
| 2023-04-11 | 2023-04-04 | 0.063 | 1,685 | +0 | 0.00% | 106 |
| 2023-04-06 | 2023-04-03 | 0.063 | 1,685 | +0 | 0.00% | 106 |
| 2023-04-04 | 2023-03-31 | 0.062 | 1,685 | +0 | 0.00% | 104 |
| 2023-04-03 | 2023-03-30 | 0.062 | 1,685 | +0 | 0.00% | 104 |
| 2023-03-31 | 2023-03-29 | 0.062 | 1,685 | +0 | 0.00% | 104 |
| 2023-03-30 | 2023-03-28 | 0.062 | 1,685 | +0 | 0.00% | 104 |
| 2023-03-29 | 2023-03-27 | 0.064 | 1,685 | +0 | 0.00% | 108 |
| 2023-03-28 | 2023-03-24 | 0.064 | 1,685 | +0 | 0.00% | 108 |
| 2023-03-27 | 2023-03-23 | 0.064 | 1,685 | +0 | 0.00% | 108 |
| 2023-03-24 | 2023-03-22 | 0.064 | 1,685 | +0 | 0.00% | 108 |
| 2023-03-23 | 2023-03-21 | 0.064 | 1,685 | +0 | 0.00% | 108 |
| 2023-03-22 | 2023-03-20 | 0.065 | 1,685 | +0 | 0.00% | 110 |
| 2023-03-21 | 2023-03-17 | 0.065 | 1,685 | +0 | 0.00% | 110 |
| 2023-03-20 | 2023-03-16 | 0.060 | 1,685 | +0 | 0.00% | 101 |
| 2023-03-17 | 2023-03-15 | 0.060 | 1,685 | +0 | 0.00% | 101 |
| 2023-03-16 | 2023-03-14 | 0.064 | 1,685 | +0 | 0.00% | 108 |
| 2023-03-15 | 2023-03-13 | 0.064 | 1,685 | +0 | 0.00% | 108 |
| 2023-03-14 | 2023-03-10 | 0.064 | 1,685 | +0 | 0.00% | 108 |
| 2023-03-13 | 2023-03-09 | 0.064 | 1,685 | +0 | 0.00% | 108 |
| 2023-03-10 | 2023-03-08 | 0.062 | 1,685 | +0 | 0.00% | 104 |
| 2023-03-09 | 2023-03-07 | 0.062 | 1,685 | +0 | 0.00% | 104 |
| 2023-03-08 | 2023-03-06 | 0.065 | 1,685 | +0 | 0.00% | 110 |
| 2023-03-07 | 2023-03-03 | 0.065 | 1,685 | +0 | 0.00% | 110 |
| 2023-03-06 | 2023-03-02 | 0.065 | 1,685 | +0 | 0.00% | 110 |
| 2023-03-03 | 2023-03-01 | 0.065 | 1,685 | +0 | 0.00% | 110 |
| 2023-03-02 | 2023-02-28 | 0.063 | 1,685 | +0 | 0.00% | 106 |
| 2023-03-01 | 2023-02-27 | 0.063 | 1,685 | +0 | 0.00% | 106 |
| 2023-02-28 | 2023-02-24 | 0.063 | 1,685 | +0 | 0.00% | 106 |
| 2023-02-27 | 2023-02-23 | 0.063 | 1,685 | +0 | 0.00% | 106 |
| 2023-02-24 | 2023-02-22 | 0.065 | 1,685 | +0 | 0.00% | 110 |
| 2023-02-23 | 2023-02-21 | 0.065 | 1,685 | +0 | 0.00% | 110 |
| 2023-02-22 | 2023-02-20 | 0.065 | 1,685 | +0 | 0.00% | 110 |
| 2023-02-21 | 2023-02-17 | 0.068 | 1,685 | +0 | 0.00% | 115 |
| 2023-02-20 | 2023-02-16 | 0.068 | 1,685 | +0 | 0.00% | 115 |
| 2023-02-17 | 2023-02-15 | 0.065 | 1,685 | +0 | 0.00% | 110 |
| 2023-02-16 | 2023-02-14 | 0.065 | 1,685 | +0 | 0.00% | 110 |
| 2023-02-15 | 2023-02-13 | 0.065 | 1,685 | +0 | 0.00% | 110 |
| 2023-02-14 | 2023-02-10 | 0.070 | 1,685 | +0 | 0.00% | 118 |
| 2023-02-13 | 2023-02-09 | 0.070 | 1,685 | +0 | 0.00% | 118 |
| 2023-02-10 | 2023-02-08 | 0.070 | 1,685 | +0 | 0.00% | 118 |
| 2023-02-09 | 2023-02-07 | 0.068 | 1,685 | +0 | 0.00% | 115 |
| 2023-02-08 | 2023-02-06 | 0.068 | 1,685 | +0 | 0.00% | 115 |
| 2023-02-07 | 2023-02-03 | 0.065 | 1,685 | +0 | 0.00% | 110 |
| 2023-02-06 | 2023-02-02 | 0.069 | 1,685 | +0 | 0.00% | 116 |
| 2023-02-03 | 2023-02-01 | 0.069 | 1,685 | +0 | 0.00% | 116 |
| 2023-02-02 | 2023-01-31 | 0.070 | 1,685 | +0 | 0.00% | 118 |
| 2023-02-01 | 2023-01-30 | 0.070 | 1,685 | +0 | 0.00% | 118 |
| 2023-01-31 | 2023-01-27 | 0.066 | 1,685 | +0 | 0.00% | 111 |
| 2023-01-30 | 2023-01-26 | 0.065 | 1,685 | +0 | 0.00% | 110 |
| 2023-01-27 | 2023-01-20 | 0.072 | 1,685 | +0 | 0.00% | 121 |
| 2023-01-26 | 2023-01-19 | 0.072 | 1,685 | +0 | 0.00% | 121 |
| 2023-01-20 | 2023-01-18 | 0.073 | 1,685 | +0 | 0.00% | 123 |
| 2023-01-19 | 2023-01-17 | 0.073 | 1,685 | +0 | 0.00% | 123 |
| 2023-01-18 | 2023-01-16 | 0.072 | 1,685 | +0 | 0.00% | 121 |
| 2023-01-17 | 2023-01-13 | 0.073 | 1,685 | +0 | 0.00% | 123 |
| 2023-01-16 | 2023-01-12 | 0.073 | 1,685 | +0 | 0.00% | 123 |
| 2023-01-13 | 2023-01-11 | 0.071 | 1,685 | +0 | 0.00% | 120 |
| 2023-01-12 | 2023-01-10 | 0.070 | 1,685 | +0 | 0.00% | 118 |
| 2023-01-11 | 2023-01-09 | 0.077 | 1,685 | +0 | 0.00% | 130 |
| 2023-01-10 | 2023-01-06 | 0.077 | 1,685 | +0 | 0.00% | 130 |
| 2023-01-09 | 2023-01-05 | 0.077 | 1,685 | +0 | 0.00% | 130 |
| 2023-01-06 | 2023-01-04 | 0.070 | 1,685 | +0 | 0.00% | 118 |
| 2023-01-05 | 2023-01-03 | 0.070 | 1,685 | +0 | 0.00% | 118 |
| 2023-01-04 | 2022-12-30 | 0.070 | 1,685 | +0 | 0.00% | 118 |
| 2023-01-03 | 2022-12-29 | 0.077 | 1,685 | +0 | 0.00% | 130 |
| 2022-12-30 | 2022-12-28 | 0.077 | 1,685 | +0 | 0.00% | 130 |
| 2022-12-29 | 2022-12-23 | 0.077 | 1,685 | +0 | 0.00% | 130 |
| 2022-12-28 | 2022-12-22 | 0.092 | 1,685 | +0 | 0.00% | 155 |
| 2022-12-23 | 2022-12-21 | 0.092 | 1,685 | +0 | 0.00% | 155 |
| 2022-12-22 | 2022-12-20 | 0.092 | 1,685 | +0 | 0.00% | 155 |
| 2022-12-21 | 2022-12-19 | 0.092 | 1,685 | +0 | 0.00% | 155 |
| 2022-12-20 | 2022-12-16 | 0.092 | 1,685 | +0 | 0.00% | 155 |
| 2022-12-19 | 2022-12-15 | 0.092 | 1,685 | +0 | 0.00% | 155 |
| 2022-12-16 | 2022-12-14 | 0.092 | 1,685 | +0 | 0.00% | 155 |
| 2022-12-15 | 2022-12-13 | 0.090 | 1,685 | +0 | 0.00% | 152 |
| 2022-12-14 | 2022-12-12 | 0.088 | 1,685 | +0 | 0.00% | 148 |
| 2022-12-13 | 2022-12-09 | 0.086 | 1,685 | +0 | 0.00% | 145 |
| 2022-12-12 | 2022-12-08 | 0.087 | 1,685 | +0 | 0.00% | 147 |
| 2022-12-09 | 2022-12-07 | 0.081 | 1,685 | +0 | 0.00% | 136 |
| 2022-12-08 | 2022-12-06 | 0.081 | 1,685 | +0 | 0.00% | 136 |
| 2022-12-07 | 2022-12-05 | 0.080 | 1,685 | +0 | 0.00% | 135 |
| 2022-12-06 | 2022-12-02 | 0.070 | 1,685 | +0 | 0.00% | 118 |
| 2022-12-05 | 2022-12-01 | 0.070 | 1,685 | +0 | 0.00% | 118 |
| 2022-12-02 | 2022-11-30 | 0.075 | 1,685 | +0 | 0.00% | 126 |
| 2022-12-01 | 2022-11-29 | 0.075 | 1,685 | +0 | 0.00% | 126 |
| 2022-11-30 | 2022-11-28 | 0.075 | 1,685 | +0 | 0.00% | 126 |
| 2022-11-29 | 2022-11-25 | 0.073 | 1,685 | +0 | 0.00% | 123 |
| 2022-11-28 | 2022-11-24 | 0.073 | 1,685 | +0 | 0.00% | 123 |
| 2022-11-25 | 2022-11-23 | 0.074 | 1,685 | +0 | 0.00% | 125 |
| 2022-11-24 | 2022-11-22 | 0.073 | 1,685 | +0 | 0.00% | 123 |
| 2022-11-23 | 2022-11-21 | 0.072 | 1,685 | +0 | 0.00% | 121 |
| 2022-11-22 | 2022-11-18 | 0.070 | 1,685 | +0 | 0.00% | 118 |
| 2022-11-21 | 2022-11-17 | 0.073 | 1,685 | +0 | 0.00% | 123 |
| 2022-11-18 | 2022-11-16 | 0.064 | 1,685 | +0 | 0.00% | 108 |
| 2022-11-17 | 2022-11-15 | 0.064 | 1,685 | +0 | 0.00% | 108 |
| 2022-11-16 | 2022-11-14 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2022-11-15 | 2022-11-11 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2022-11-14 | 2022-11-10 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2022-11-11 | 2022-11-09 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2022-11-10 | 2022-11-08 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2022-11-09 | 2022-11-07 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2022-11-08 | 2022-11-04 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2022-11-07 | 2022-11-03 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2022-11-04 | 2022-11-02 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2022-11-03 | 2022-11-01 | 0.059 | 1,685 | +0 | 0.00% | 99 |
| 2022-11-02 | 2022-10-31 | 0.057 | 1,685 | +0 | 0.00% | 96 |
| 2022-11-01 | 2022-10-28 | 0.057 | 1,685 | +0 | 0.00% | 96 |
| 2022-10-31 | 2022-10-27 | 0.057 | 1,685 | +0 | 0.00% | 96 |
| 2022-10-28 | 2022-10-26 | 0.070 | 1,685 | +0 | 0.00% | 118 |
| 2022-10-27 | 2022-10-25 | 0.067 | 1,685 | +0 | 0.00% | 113 |
| 2022-10-26 | 2022-10-24 | 0.071 | 1,685 | +0 | 0.00% | 120 |
| 2022-10-25 | 2022-10-21 | 0.072 | 1,685 | +0 | 0.00% | 121 |
| 2022-10-24 | 2022-10-20 | 0.057 | 1,685 | +0 | 0.00% | 96 |
| 2022-10-21 | 2022-10-19 | 0.056 | 1,685 | +0 | 0.00% | 94 |
| 2022-10-20 | 2022-10-18 | 0.062 | 1,685 | +0 | 0.00% | 104 |
| 2022-10-19 | 2022-10-17 | 0.062 | 1,685 | +0 | 0.00% | 104 |
| 2022-10-18 | 2022-10-14 | 0.065 | 1,685 | +0 | 0.00% | 110 |
| 2022-10-17 | 2022-10-13 | 0.066 | 1,685 | +0 | 0.00% | 111 |
| 2022-10-14 | 2022-10-12 | 0.065 | 1,685 | +0 | 0.00% | 110 |
| 2022-10-13 | 2022-10-11 | 0.068 | 1,685 | +0 | 0.00% | 115 |
| 2022-10-12 | 2022-10-10 | 0.068 | 1,685 | +0 | 0.00% | 115 |
| 2022-10-11 | 2022-10-07 | 0.080 | 1,685 | +0 | 0.00% | 135 |
| 2022-10-10 | 2022-10-06 | 0.080 | 1,685 | +0 | 0.00% | 135 |
| 2022-10-07 | 2022-10-05 | 0.080 | 1,685 | +0 | 0.00% | 135 |
| 2022-10-06 | 2022-10-03 | 0.080 | 1,685 | +0 | 0.00% | 135 |
| 2022-10-05 | 2022-09-30 | 0.080 | 1,685 | +0 | 0.00% | 135 |
| 2022-10-03 | 2022-09-29 | 0.092 | 1,685 | +0 | 0.00% | 155 |
| 2022-09-30 | 2022-09-28 | 0.082 | 1,685 | +0 | 0.00% | 138 |
| 2022-09-29 | 2022-09-27 | 0.093 | 1,685 | +0 | 0.00% | 157 |
| 2022-09-28 | 2022-09-26 | 0.093 | 1,685 | +0 | 0.00% | 157 |
| 2022-09-27 | 2022-09-23 | 0.091 | 1,685 | +0 | 0.00% | 153 |
| 2022-09-26 | 2022-09-22 | 0.105 | 1,685 | +0 | 0.00% | 177 |
| 2022-09-23 | 2022-09-21 | 0.087 | 1,685 | +0 | 0.00% | 147 |
| 2022-09-22 | 2022-09-20 | 0.095 | 1,685 | +0 | 0.00% | 160 |
| 2022-09-21 | 2022-09-19 | 0.095 | 1,685 | +0 | 0.00% | 160 |
| 2022-09-20 | 2022-09-16 | 0.095 | 1,685 | +0 | 0.00% | 160 |
| 2022-09-19 | 2022-09-15 | 0.095 | 1,685 | +0 | 0.00% | 160 |
| 2022-09-16 | 2022-09-14 | 0.095 | 1,685 | +0 | 0.00% | 160 |
| 2022-09-15 | 2022-09-13 | 0.095 | 1,685 | +0 | 0.00% | 160 |
| 2022-09-14 | 2022-09-09 | 0.095 | 1,685 | +0 | 0.00% | 160 |
| 2022-09-13 | 2022-09-08 | 0.095 | 1,685 | +0 | 0.00% | 160 |
| 2022-09-09 | 2022-09-07 | 0.102 | 1,685 | +0 | 0.00% | 172 |
| 2022-09-08 | 2022-09-06 | 0.101 | 1,685 | +0 | 0.00% | 170 |
| 2022-09-07 | 2022-09-05 | 0.095 | 1,685 | +0 | 0.00% | 160 |
| 2022-09-06 | 2022-09-02 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2022-09-05 | 2022-09-01 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2022-09-02 | 2022-08-31 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2022-09-01 | 2022-08-30 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2022-08-31 | 2022-08-29 | 0.119 | 1,685 | +0 | 0.00% | 201 |
| 2022-08-30 | 2022-08-26 | 0.119 | 1,685 | +0 | 0.00% | 201 |
| 2022-08-29 | 2022-08-25 | 0.106 | 1,685 | +0 | 0.00% | 179 |
| 2022-08-26 | 2022-08-24 | 0.106 | 1,685 | +0 | 0.00% | 179 |
| 2022-08-25 | 2022-08-23 | 0.118 | 1,685 | +0 | 0.00% | 199 |
| 2022-08-24 | 2022-08-22 | 0.117 | 1,685 | +0 | 0.00% | 197 |
| 2022-08-23 | 2022-08-19 | 0.119 | 1,685 | +0 | 0.00% | 201 |
| 2022-08-22 | 2022-08-18 | 0.120 | 1,685 | +0 | 0.00% | 202 |
| 2022-08-19 | 2022-08-17 | 0.120 | 1,685 | +0 | 0.00% | 202 |
| 2022-08-18 | 2022-08-16 | 0.120 | 1,685 | +0 | 0.00% | 202 |
| 2022-08-17 | 2022-08-15 | 0.120 | 1,685 | +0 | 0.00% | 202 |
| 2022-08-16 | 2022-08-12 | 0.120 | 1,685 | +0 | 0.00% | 202 |
| 2022-08-15 | 2022-08-11 | 0.120 | 1,685 | +0 | 0.00% | 202 |
| 2022-08-12 | 2022-08-10 | 0.120 | 1,685 | +0 | 0.00% | 202 |
| 2022-08-11 | 2022-08-09 | 0.120 | 1,685 | +0 | 0.00% | 202 |
| 2022-08-10 | 2022-08-08 | 0.130 | 1,685 | +0 | 0.00% | 219 |
| 2022-08-09 | 2022-08-05 | 0.130 | 1,685 | +0 | 0.00% | 219 |
| 2022-08-08 | 2022-08-04 | 0.130 | 1,685 | +0 | 0.00% | 219 |
| 2022-08-05 | 2022-08-03 | 0.145 | 1,685 | +0 | 0.00% | 244 |
| 2022-08-04 | 2022-08-02 | 0.145 | 1,685 | +0 | 0.00% | 244 |
| 2022-08-03 | 2022-08-01 | 0.145 | 1,685 | +0 | 0.00% | 244 |
| 2022-08-02 | 2022-07-29 | 0.149 | 1,685 | +0 | 0.00% | 251 |
| 2022-08-01 | 2022-07-28 | 0.149 | 1,685 | +0 | 0.00% | 251 |
| 2022-07-29 | 2022-07-27 | 0.149 | 1,685 | +0 | 0.00% | 251 |
| 2022-07-28 | 2022-07-26 | 0.151 | 1,685 | +0 | 0.00% | 254 |
| 2022-07-27 | 2022-07-25 | 0.140 | 1,685 | +0 | 0.00% | 236 |
| 2022-07-26 | 2022-07-22 | 0.148 | 1,685 | +0 | 0.00% | 249 |
| 2022-07-25 | 2022-07-21 | 0.148 | 1,685 | +0 | 0.00% | 249 |
| 2022-07-22 | 2022-07-20 | 0.149 | 1,685 | +0 | 0.00% | 251 |
| 2022-07-21 | 2022-07-19 | 0.149 | 1,685 | +0 | 0.00% | 251 |
| 2022-07-20 | 2022-07-18 | 0.149 | 1,685 | +0 | 0.00% | 251 |
| 2022-07-19 | 2022-07-15 | 0.149 | 1,685 | +0 | 0.00% | 251 |
| 2022-07-18 | 2022-07-14 | 0.149 | 1,685 | +0 | 0.00% | 251 |
| 2022-07-15 | 2022-07-13 | 0.149 | 1,685 | +0 | 0.00% | 251 |
| 2022-07-14 | 2022-07-12 | 0.149 | 1,685 | +0 | 0.00% | 251 |
| 2022-07-13 | 2022-07-11 | 0.139 | 1,685 | +0 | 0.00% | 234 |
| 2022-07-12 | 2022-07-08 | 0.139 | 1,685 | +0 | 0.00% | 234 |
| 2022-07-11 | 2022-07-07 | 0.139 | 1,685 | +0 | 0.00% | 234 |
| 2022-07-08 | 2022-07-06 | 0.129 | 1,685 | +0 | 0.00% | 217 |
| 2022-07-07 | 2022-07-05 | 0.149 | 1,685 | +0 | 0.00% | 251 |
| 2022-07-06 | 2022-07-04 | 0.150 | 1,685 | +0 | 0.00% | 253 |
| 2022-07-05 | 2022-06-30 | 0.143 | 1,685 | +0 | 0.00% | 241 |
| 2022-07-04 | 2022-06-29 | 0.145 | 1,685 | +0 | 0.00% | 244 |
| 2022-06-30 | 2022-06-28 | 0.137 | 1,685 | +0 | 0.00% | 231 |
| 2022-06-29 | 2022-06-27 | 0.132 | 1,685 | +0 | 0.00% | 222 |
| 2022-06-28 | 2022-06-24 | 0.132 | 1,685 | +0 | 0.00% | 222 |
| 2022-06-27 | 2022-06-23 | 0.133 | 1,685 | +0 | 0.00% | 224 |
| 2022-06-24 | 2022-06-22 | 0.133 | 1,685 | +0 | 0.00% | 224 |
| 2022-06-23 | 2022-06-21 | 0.140 | 1,685 | +0 | 0.00% | 236 |
| 2022-06-22 | 2022-06-20 | 0.141 | 1,685 | +0 | 0.00% | 238 |
| 2022-06-21 | 2022-06-17 | 0.141 | 1,685 | +0 | 0.00% | 238 |
| 2022-06-20 | 2022-06-16 | 0.141 | 1,685 | +0 | 0.00% | 238 |
| 2022-06-17 | 2022-06-15 | 0.141 | 1,685 | +0 | 0.00% | 238 |
| 2022-06-16 | 2022-06-14 | 0.141 | 1,685 | +0 | 0.00% | 238 |
| 2022-06-15 | 2022-06-13 | 0.141 | 1,685 | +0 | 0.00% | 238 |
| 2022-06-14 | 2022-06-10 | 0.139 | 1,685 | +0 | 0.00% | 234 |
| 2022-06-13 | 2022-06-09 | 0.139 | 1,685 | +0 | 0.00% | 234 |
| 2022-06-10 | 2022-06-08 | 0.138 | 1,685 | +0 | 0.00% | 233 |
| 2022-06-09 | 2022-06-07 | 0.138 | 1,685 | +0 | 0.00% | 233 |
| 2022-06-08 | 2022-06-06 | 0.132 | 1,685 | +0 | 0.00% | 222 |
| 2022-06-07 | 2022-06-02 | 0.130 | 1,685 | +0 | 0.00% | 219 |
| 2022-06-06 | 2022-06-01 | 0.130 | 1,685 | +0 | 0.00% | 219 |
| 2022-06-02 | 2022-05-31 | 0.128 | 1,685 | +0 | 0.00% | 216 |
| 2022-06-01 | 2022-05-30 | 0.140 | 1,685 | +0 | 0.00% | 236 |
| 2022-05-31 | 2022-05-27 | 0.140 | 1,685 | +0 | 0.00% | 236 |
| 2022-05-30 | 2022-05-26 | 0.138 | 1,685 | +0 | 0.00% | 233 |
| 2022-05-27 | 2022-05-25 | 0.160 | 1,685 | +0 | 0.00% | 270 |
| 2022-05-26 | 2022-05-24 | 0.170 | 1,685 | +0 | 0.00% | 286 |
| 2022-05-25 | 2022-05-23 | 0.180 | 1,685 | +0 | 0.00% | 303 |
| 2022-05-24 | 2022-05-20 | 0.201 | 1,685 | +0 | 0.00% | 339 |
| 2022-05-23 | 2022-05-19 | 0.212 | 1,685 | +0 | 0.00% | 357 |
| 2022-05-20 | 2022-05-18 | 0.211 | 1,685 | +0 | 0.00% | 356 |
| 2022-05-19 | 2022-05-17 | 0.219 | 1,685 | +0 | 0.00% | 369 |
| 2022-05-18 | 2022-05-16 | 0.203 | 1,685 | +0 | 0.00% | 342 |
| 2022-05-17 | 2022-05-13 | 0.193 | 1,685 | +0 | 0.00% | 325 |
| 2022-05-16 | 2022-05-12 | 0.190 | 1,685 | +0 | 0.00% | 320 |
| 2022-05-13 | 2022-05-11 | 0.140 | 1,685 | +0 | 0.00% | 236 |
| 2022-05-12 | 2022-05-10 | 0.140 | 1,685 | +0 | 0.00% | 236 |
| 2022-05-11 | 2022-05-06 | 0.130 | 1,685 | +0 | 0.00% | 219 |
| 2022-05-10 | 2022-05-05 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2022-05-06 | 2022-05-04 | 0.106 | 1,685 | +0 | 0.00% | 179 |
| 2022-05-05 | 2022-05-03 | 0.104 | 1,685 | +0 | 0.00% | 175 |
| 2022-05-04 | 2022-04-29 | 0.090 | 1,685 | +0 | 0.00% | 152 |
| 2022-05-03 | 2022-04-28 | 0.091 | 1,685 | +0 | 0.00% | 153 |
| 2022-04-29 | 2022-04-27 | 0.091 | 1,685 | +0 | 0.00% | 153 |
| 2022-04-28 | 2022-04-26 | 0.092 | 1,685 | +0 | 0.00% | 155 |
| 2022-04-27 | 2022-04-25 | 0.095 | 1,685 | +0 | 0.00% | 160 |
| 2022-04-26 | 2022-04-22 | 0.091 | 1,685 | +0 | 0.00% | 153 |
| 2022-04-25 | 2022-04-21 | 0.092 | 1,685 | +0 | 0.00% | 155 |
| 2022-04-22 | 2022-04-20 | 0.098 | 1,685 | +0 | 0.00% | 165 |
| 2022-04-21 | 2022-04-19 | 0.093 | 1,685 | +0 | 0.00% | 157 |
| 2022-04-20 | 2022-04-14 | 0.086 | 1,685 | +0 | 0.00% | 145 |
| 2022-04-19 | 2022-04-13 | 0.075 | 1,685 | +0 | 0.00% | 126 |
| 2022-04-14 | 2022-04-12 | 0.068 | 1,685 | +0 | 0.00% | 115 |
| 2022-04-13 | 2022-04-11 | 0.067 | 1,685 | +0 | 0.00% | 113 |
| 2022-04-12 | 2022-04-08 | 0.070 | 1,685 | +0 | 0.00% | 118 |
| 2022-04-11 | 2022-04-07 | 0.069 | 1,685 | +0 | 0.00% | 116 |
| 2022-04-08 | 2022-04-06 | 0.071 | 1,685 | +0 | 0.00% | 120 |
| 2022-04-07 | 2022-04-04 | 0.071 | 1,685 | +0 | 0.00% | 120 |
| 2022-04-06 | 2022-04-01 | 0.071 | 1,685 | +0 | 0.00% | 120 |
| 2022-04-04 | 2022-03-31 | 0.073 | 1,685 | +0 | 0.00% | 123 |
| 2022-04-01 | 2022-03-30 | 0.075 | 1,685 | +0 | 0.00% | 126 |
| 2022-03-31 | 2022-03-29 | 0.075 | 1,685 | +0 | 0.00% | 126 |
| 2022-03-30 | 2022-03-28 | 0.075 | 1,685 | +0 | 0.00% | 126 |
| 2022-03-29 | 2022-03-25 | 0.073 | 1,685 | +0 | 0.00% | 123 |
| 2022-03-28 | 2022-03-24 | 0.073 | 1,685 | +0 | 0.00% | 123 |
| 2022-03-25 | 2022-03-23 | 0.072 | 1,685 | +0 | 0.00% | 121 |
| 2022-03-24 | 2022-03-22 | 0.072 | 1,685 | +0 | 0.00% | 121 |
| 2022-03-23 | 2022-03-21 | 0.075 | 1,685 | +0 | 0.00% | 126 |
| 2022-03-22 | 2022-03-18 | 0.077 | 1,685 | +0 | 0.00% | 130 |
| 2022-03-21 | 2022-03-17 | 0.076 | 1,685 | +0 | 0.00% | 128 |
| 2022-03-18 | 2022-03-16 | 0.066 | 1,685 | +0 | 0.00% | 111 |
| 2022-03-17 | 2022-03-15 | 0.064 | 1,685 | +0 | 0.00% | 108 |
| 2022-03-16 | 2022-03-14 | 0.075 | 1,685 | +0 | 0.00% | 126 |
| 2022-03-15 | 2022-03-11 | 0.076 | 1,685 | +0 | 0.00% | 128 |
| 2022-03-14 | 2022-03-10 | 0.078 | 1,685 | +0 | 0.00% | 131 |
| 2022-03-11 | 2022-03-09 | 0.076 | 1,685 | +0 | 0.00% | 128 |
| 2022-03-10 | 2022-03-08 | 0.076 | 1,685 | +0 | 0.00% | 128 |
| 2022-03-09 | 2022-03-07 | 0.081 | 1,685 | +0 | 0.00% | 136 |
| 2022-03-08 | 2022-03-04 | 0.083 | 1,685 | +0 | 0.00% | 140 |
| 2022-03-07 | 2022-03-03 | 0.091 | 1,685 | +0 | 0.00% | 153 |
| 2022-03-04 | 2022-03-02 | 0.091 | 1,685 | +0 | 0.00% | 153 |
| 2022-03-03 | 2022-03-01 | 0.094 | 1,685 | +0 | 0.00% | 158 |
| 2022-03-02 | 2022-02-28 | 0.092 | 1,685 | +0 | 0.00% | 155 |
| 2022-03-01 | 2022-02-25 | 0.092 | 1,685 | +0 | 0.00% | 155 |
| 2022-02-28 | 2022-02-24 | 0.092 | 1,685 | +0 | 0.00% | 155 |
| 2022-02-25 | 2022-02-23 | 0.096 | 1,685 | +0 | 0.00% | 162 |
| 2022-02-24 | 2022-02-22 | 0.096 | 1,685 | +0 | 0.00% | 162 |
| 2022-02-23 | 2022-02-21 | 0.096 | 1,685 | +0 | 0.00% | 162 |
| 2022-02-22 | 2022-02-18 | 0.098 | 1,685 | +0 | 0.00% | 165 |
| 2022-02-21 | 2022-02-17 | 0.091 | 1,685 | +0 | 0.00% | 153 |
| 2022-02-18 | 2022-02-16 | 0.091 | 1,685 | +0 | 0.00% | 153 |
| 2022-02-17 | 2022-02-15 | 0.090 | 1,685 | +0 | 0.00% | 152 |
| 2022-02-16 | 2022-02-14 | 0.090 | 1,685 | +0 | 0.00% | 152 |
| 2022-02-15 | 2022-02-11 | 0.099 | 1,685 | +0 | 0.00% | 167 |
| 2022-02-14 | 2022-02-10 | 0.091 | 1,685 | +0 | 0.00% | 153 |
| 2022-02-11 | 2022-02-09 | 0.091 | 1,685 | +0 | 0.00% | 153 |
| 2022-02-10 | 2022-02-08 | 0.092 | 1,685 | +0 | 0.00% | 155 |
| 2022-02-09 | 2022-02-07 | 0.092 | 1,685 | +0 | 0.00% | 155 |
| 2022-02-08 | 2022-02-04 | 0.092 | 1,685 | +0 | 0.00% | 155 |
| 2022-02-07 | 2022-01-31 | 0.098 | 1,685 | +0 | 0.00% | 165 |
| 2022-02-04 | 2022-01-27 | 0.095 | 1,685 | +0 | 0.00% | 160 |
| 2022-01-28 | 2022-01-26 | 0.095 | 1,685 | +0 | 0.00% | 160 |
| 2022-01-27 | 2022-01-25 | 0.097 | 1,685 | +0 | 0.00% | 163 |
| 2022-01-26 | 2022-01-24 | 0.090 | 1,685 | +0 | 0.00% | 152 |
| 2022-01-25 | 2022-01-21 | 0.095 | 1,685 | +0 | 0.00% | 160 |
| 2022-01-24 | 2022-01-20 | 0.095 | 1,685 | +0 | 0.00% | 160 |
| 2022-01-21 | 2022-01-19 | 0.092 | 1,685 | +0 | 0.00% | 155 |
| 2022-01-20 | 2022-01-18 | 0.100 | 1,685 | +0 | 0.00% | 168 |
| 2022-01-19 | 2022-01-17 | 0.100 | 1,685 | +0 | 0.00% | 168 |
| 2022-01-18 | 2022-01-14 | 0.105 | 1,685 | +0 | 0.00% | 177 |
| 2022-01-17 | 2022-01-13 | 0.105 | 1,685 | +0 | 0.00% | 177 |
| 2022-01-14 | 2022-01-12 | 0.102 | 1,685 | +0 | 0.00% | 172 |
| 2022-01-13 | 2022-01-11 | 0.105 | 1,685 | +0 | 0.00% | 177 |
| 2022-01-12 | 2022-01-10 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2022-01-11 | 2022-01-07 | 0.112 | 1,685 | +0 | 0.00% | 189 |
| 2022-01-10 | 2022-01-06 | 0.105 | 1,685 | +0 | 0.00% | 177 |
| 2022-01-07 | 2022-01-05 | 0.105 | 1,685 | +0 | 0.00% | 177 |
| 2022-01-06 | 2022-01-04 | 0.114 | 1,685 | +0 | 0.00% | 192 |
| 2022-01-05 | 2022-01-03 | 0.113 | 1,685 | +0 | 0.00% | 190 |
| 2022-01-04 | 2021-12-31 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2022-01-03 | 2021-12-29 | 0.100 | 1,685 | +0 | 0.00% | 168 |
| 2021-12-30 | 2021-12-28 | 0.105 | 1,685 | +0 | 0.00% | 177 |
| 2021-12-29 | 2021-12-24 | 0.119 | 1,685 | +0 | 0.00% | 201 |
| 2021-12-28 | 2021-12-22 | 0.102 | 1,685 | +0 | 0.00% | 172 |
| 2021-12-23 | 2021-12-21 | 0.102 | 1,685 | +0 | 0.00% | 172 |
| 2021-12-22 | 2021-12-20 | 0.102 | 1,685 | +0 | 0.00% | 172 |
| 2021-12-21 | 2021-12-17 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2021-12-20 | 2021-12-16 | 0.112 | 1,685 | +0 | 0.00% | 189 |
| 2021-12-17 | 2021-12-15 | 0.112 | 1,685 | +0 | 0.00% | 189 |
| 2021-12-16 | 2021-12-14 | 0.112 | 1,685 | +0 | 0.00% | 189 |
| 2021-12-15 | 2021-12-13 | 0.113 | 1,685 | +0 | 0.00% | 190 |
| 2021-12-14 | 2021-12-10 | 0.105 | 1,685 | +0 | 0.00% | 177 |
| 2021-12-13 | 2021-12-09 | 0.101 | 1,685 | +0 | 0.00% | 170 |
| 2021-12-10 | 2021-12-08 | 0.105 | 1,685 | +0 | 0.00% | 177 |
| 2021-12-09 | 2021-12-07 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2021-12-08 | 2021-12-06 | 0.112 | 1,685 | +0 | 0.00% | 189 |
| 2021-12-07 | 2021-12-03 | 0.112 | 1,685 | +0 | 0.00% | 189 |
| 2021-12-06 | 2021-12-02 | 0.114 | 1,685 | +0 | 0.00% | 192 |
| 2021-12-03 | 2021-12-01 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2021-12-02 | 2021-11-30 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2021-12-01 | 2021-11-29 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2021-11-30 | 2021-11-26 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2021-11-29 | 2021-11-25 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2021-11-26 | 2021-11-24 | 0.108 | 1,685 | +0 | 0.00% | 182 |
| 2021-11-25 | 2021-11-23 | 0.109 | 1,685 | +0 | 0.00% | 184 |
| 2021-11-24 | 2021-11-22 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2021-11-23 | 2021-11-19 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2021-11-22 | 2021-11-18 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2021-11-19 | 2021-11-17 | 0.111 | 1,685 | +0 | 0.00% | 187 |
| 2021-11-18 | 2021-11-16 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2021-11-17 | 2021-11-15 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2021-11-16 | 2021-11-12 | 0.115 | 1,685 | +0 | 0.00% | 194 |
| 2021-11-15 | 2021-11-11 | 0.117 | 1,685 | +0 | 0.00% | 197 |
| 2021-11-12 | 2021-11-10 | 0.121 | 1,685 | +0 | 0.00% | 204 |
| 2021-11-11 | 2021-11-09 | 0.127 | 1,685 | +0 | 0.00% | 214 |
| 2021-11-10 | 2021-11-08 | 0.127 | 1,685 | +0 | 0.00% | 214 |
| 2021-11-09 | 2021-11-05 | 0.126 | 1,685 | +0 | 0.00% | 212 |
| 2021-11-08 | 2021-11-04 | 0.128 | 1,685 | +0 | 0.00% | 216 |
| 2021-11-05 | 2021-11-03 | 0.123 | 1,685 | +0 | 0.00% | 207 |
| 2021-11-04 | 2021-11-02 | 0.122 | 1,685 | +0 | 0.00% | 206 |
| 2021-11-03 | 2021-11-01 | 0.123 | 1,685 | +0 | 0.00% | 207 |
| 2021-11-02 | 2021-10-29 | 0.126 | 1,685 | +0 | 0.00% | 212 |
| 2021-11-01 | 2021-10-28 | 0.128 | 1,685 | +0 | 0.00% | 216 |
| 2021-10-29 | 2021-10-27 | 0.120 | 1,685 | +0 | 0.00% | 202 |
| 2021-10-28 | 2021-10-26 | 0.124 | 1,685 | +0 | 0.00% | 209 |
| 2021-10-27 | 2021-10-25 | 0.121 | 1,685 | +0 | 0.00% | 204 |
| 2021-10-26 | 2021-10-22 | 0.113 | 1,685 | +0 | 0.00% | 190 |
| 2021-10-25 | 2021-10-21 | 0.115 | 1,685 | +0 | 0.00% | 194 |
| 2021-10-22 | 2021-10-20 | 0.115 | 1,685 | +0 | 0.00% | 194 |
| 2021-10-21 | 2021-10-19 | 0.118 | 1,685 | +0 | 0.00% | 199 |
| 2021-10-20 | 2021-10-18 | 0.118 | 1,685 | +0 | 0.00% | 199 |
| 2021-10-19 | 2021-10-15 | 0.117 | 1,685 | +0 | 0.00% | 197 |
| 2021-10-18 | 2021-10-12 | 0.121 | 1,685 | +0 | 0.00% | 204 |
| 2021-10-15 | 2021-10-11 | 0.123 | 1,685 | +0 | 0.00% | 207 |
| 2021-10-12 | 2021-10-08 | 0.125 | 1,685 | +0 | 0.00% | 211 |
| 2021-10-11 | 2021-10-07 | 0.128 | 1,685 | +0 | 0.00% | 216 |
| 2021-10-08 | 2021-10-06 | 0.128 | 1,685 | +0 | 0.00% | 216 |
| 2021-10-07 | 2021-10-05 | 0.128 | 1,685 | +0 | 0.00% | 216 |
| 2021-10-06 | 2021-10-04 | 0.118 | 1,685 | +0 | 0.00% | 199 |
| 2021-10-05 | 2021-09-30 | 0.119 | 1,685 | +0 | 0.00% | 201 |
| 2021-10-04 | 2021-09-29 | 0.126 | 1,685 | +0 | 0.00% | 212 |
| 2021-09-30 | 2021-09-28 | 0.124 | 1,685 | +0 | 0.00% | 209 |
| 2021-09-29 | 2021-09-27 | 0.124 | 1,685 | +0 | 0.00% | 209 |
| 2021-09-28 | 2021-09-24 | 0.124 | 1,685 | +0 | 0.00% | 209 |
| 2021-09-27 | 2021-09-23 | 0.121 | 1,685 | +0 | 0.00% | 204 |
| 2021-09-24 | 2021-09-21 | 0.126 | 1,685 | +0 | 0.00% | 212 |
| 2021-09-23 | 2021-09-20 | 0.126 | 1,685 | +0 | 0.00% | 212 |
| 2021-09-21 | 2021-09-17 | 0.129 | 1,685 | +0 | 0.00% | 217 |
| 2021-09-20 | 2021-09-16 | 0.132 | 1,685 | +0 | 0.00% | 222 |
| 2021-09-17 | 2021-09-15 | 0.139 | 1,685 | +0 | 0.00% | 234 |
| 2021-09-16 | 2021-09-14 | 0.146 | 1,685 | +0 | 0.00% | 246 |
| 2021-09-15 | 2021-09-13 | 0.138 | 1,685 | +0 | 0.00% | 233 |
| 2021-09-14 | 2021-09-10 | 0.144 | 1,685 | +0 | 0.00% | 243 |
| 2021-09-13 | 2021-09-09 | 0.144 | 1,685 | +0 | 0.00% | 243 |
| 2021-09-10 | 2021-09-08 | 0.142 | 1,685 | +0 | 0.00% | 239 |
| 2021-09-09 | 2021-09-07 | 0.147 | 1,685 | +0 | 0.00% | 248 |
| 2021-09-08 | 2021-09-06 | 0.145 | 1,685 | +0 | 0.00% | 244 |
| 2021-09-07 | 2021-09-03 | 0.150 | 1,685 | +0 | 0.00% | 253 |
| 2021-09-06 | 2021-09-02 | 0.149 | 1,685 | +0 | 0.00% | 251 |
| 2021-09-03 | 2021-09-01 | 0.152 | 1,685 | +0 | 0.00% | 256 |
| 2021-09-02 | 2021-08-31 | 0.155 | 1,685 | +0 | 0.00% | 261 |
| 2021-09-01 | 2021-08-30 | 0.145 | 1,685 | +0 | 0.00% | 244 |
| 2021-08-31 | 2021-08-27 | 0.145 | 1,685 | +0 | 0.00% | 244 |
| 2021-08-30 | 2021-08-26 | 0.155 | 1,685 | +0 | 0.00% | 261 |
| 2021-08-27 | 2021-08-25 | 0.150 | 1,685 | +0 | 0.00% | 253 |
| 2021-08-26 | 2021-08-24 | 0.143 | 1,685 | +0 | 0.00% | 241 |
| 2021-08-25 | 2021-08-23 | 0.155 | 1,685 | +0 | 0.00% | 261 |
| 2021-08-24 | 2021-08-20 | 0.165 | 1,685 | +0 | 0.00% | 278 |
| 2021-08-23 | 2021-08-19 | 0.168 | 1,685 | +0 | 0.00% | 283 |
| 2021-08-20 | 2021-08-18 | 0.177 | 1,685 | +0 | 0.00% | 298 |
| 2021-08-19 | 2021-08-17 | 0.163 | 1,685 | +0 | 0.00% | 275 |
| 2021-08-18 | 2021-08-16 | 0.171 | 1,685 | +0 | 0.00% | 288 |
| 2021-08-17 | 2021-08-13 | 0.168 | 1,685 | +0 | 0.00% | 283 |
| 2021-08-16 | 2021-08-12 | 0.183 | 1,685 | +0 | 0.00% | 308 |
| 2021-08-13 | 2021-08-11 | 0.152 | 1,685 | +0 | 0.00% | 256 |
| 2021-08-12 | 2021-08-10 | 0.128 | 1,685 | +0 | 0.00% | 216 |
| 2021-08-11 | 2021-08-09 | 0.120 | 1,685 | +0 | 0.00% | 202 |
| 2021-08-10 | 2021-08-06 | 0.116 | 1,685 | +0 | 0.00% | 195 |
| 2021-08-09 | 2021-08-05 | 0.118 | 1,685 | +0 | 0.00% | 199 |
| 2021-08-06 | 2021-08-04 | 0.119 | 1,685 | +0 | 0.00% | 201 |
| 2021-08-05 | 2021-08-03 | 0.119 | 1,685 | +0 | 0.00% | 201 |
| 2021-08-04 | 2021-08-02 | 0.122 | 1,685 | +0 | 0.00% | 206 |
| 2021-08-03 | 2021-07-30 | 0.115 | 1,685 | +0 | 0.00% | 194 |
| 2021-08-02 | 2021-07-29 | 0.117 | 1,685 | +0 | 0.00% | 197 |
| 2021-07-30 | 2021-07-28 | 0.118 | 1,685 | +0 | 0.00% | 199 |
| 2021-07-29 | 2021-07-27 | 0.125 | 1,685 | +0 | 0.00% | 211 |
| 2021-07-28 | 2021-07-26 | 0.131 | 1,685 | +0 | 0.00% | 221 |
| 2021-07-27 | 2021-07-23 | 0.139 | 1,685 | +0 | 0.00% | 234 |
| 2021-07-26 | 2021-07-22 | 0.139 | 1,685 | +0 | 0.00% | 234 |
| 2021-07-23 | 2021-07-21 | 0.140 | 1,685 | +0 | 0.00% | 236 |
| 2021-07-22 | 2021-07-20 | 0.140 | 1,685 | +0 | 0.00% | 236 |
| 2021-07-21 | 2021-07-19 | 0.138 | 1,685 | +0 | 0.00% | 233 |
| 2021-07-20 | 2021-07-16 | 0.135 | 1,685 | +0 | 0.00% | 227 |
| 2021-07-19 | 2021-07-15 | 0.139 | 1,685 | +0 | 0.00% | 234 |
| 2021-07-16 | 2021-07-14 | 0.139 | 1,685 | +0 | 0.00% | 234 |
| 2021-07-15 | 2021-07-13 | 0.134 | 1,685 | +0 | 0.00% | 226 |
| 2021-07-14 | 2021-07-12 | 0.140 | 1,685 | +0 | 0.00% | 236 |
| 2021-07-13 | 2021-07-09 | 0.142 | 1,685 | +0 | 0.00% | 239 |
| 2021-07-12 | 2021-07-08 | 0.143 | 1,685 | +0 | 0.00% | 241 |
| 2021-07-09 | 2021-07-07 | 0.142 | 1,685 | +0 | 0.00% | 239 |
| 2021-07-08 | 2021-07-06 | 0.142 | 1,685 | +0 | 0.00% | 239 |
| 2021-07-07 | 2021-07-05 | 0.140 | 1,685 | +0 | 0.00% | 236 |
| 2021-07-06 | 2021-07-02 | 0.141 | 1,685 | +0 | 0.00% | 238 |
| 2021-07-05 | 2021-06-30 | 0.141 | 1,685 | +0 | 0.00% | 238 |
| 2021-07-02 | 2021-06-29 | 0.141 | 1,685 | +0 | 0.00% | 238 |
| 2021-06-30 | 2021-06-28 | 0.146 | 1,685 | +0 | 0.00% | 246 |
| 2021-06-29 | 2021-06-25 | 0.149 | 1,685 | +0 | 0.00% | 251 |
| 2021-06-28 | 2021-06-24 | 0.152 | 1,685 | +0 | 0.00% | 256 |
| 2021-06-25 | 2021-06-23 | 0.152 | 1,685 | +0 | 0.00% | 256 |
| 2021-06-24 | 2021-06-22 | 0.156 | 1,685 | +0 | 0.00% | 263 |
| 2021-06-23 | 2021-06-21 | 0.158 | 1,685 | +0 | 0.00% | 266 |
| 2021-06-22 | 2021-06-18 | 0.162 | 1,685 | +0 | 0.00% | 273 |
| 2021-06-21 | 2021-06-17 | 0.164 | 1,685 | +0 | 0.00% | 276 |
| 2021-06-18 | 2021-06-16 | 0.170 | 1,685 | +0 | 0.00% | 286 |
| 2021-06-17 | 2021-06-15 | 0.175 | 1,685 | +0 | 0.00% | 295 |
| 2021-06-16 | 2021-06-11 | 0.168 | 1,685 | +0 | 0.00% | 283 |
| 2021-06-15 | 2021-06-10 | 0.167 | 1,685 | +0 | 0.00% | 281 |
| 2021-06-11 | 2021-06-09 | 0.173 | 1,685 | +0 | 0.00% | 292 |
| 2021-06-10 | 2021-06-08 | 0.174 | 1,685 | +0 | 0.00% | 293 |
| 2021-06-09 | 2021-06-07 | 0.176 | 1,685 | +0 | 0.00% | 297 |
| 2021-06-08 | 2021-06-04 | 0.178 | 1,685 | +0 | 0.00% | 300 |
| 2021-06-07 | 2021-06-03 | 0.185 | 1,685 | +0 | 0.00% | 312 |
| 2021-06-04 | 2021-06-02 | 0.184 | 1,685 | +0 | 0.00% | 310 |
| 2021-06-03 | 2021-06-01 | 0.179 | 1,685 | +0 | 0.00% | 302 |
| 2021-06-02 | 2021-05-31 | 0.183 | 1,685 | +0 | 0.00% | 308 |
| 2021-06-01 | 2021-05-28 | 0.192 | 1,685 | +0 | 0.00% | 324 |
| 2021-05-31 | 2021-05-27 | 0.200 | 1,685 | +0 | 0.00% | 337 |
| 2021-05-28 | 2021-05-26 | 0.200 | 1,685 | +0 | 0.00% | 337 |
| 2021-05-27 | 2021-05-25 | 0.212 | 1,685 | +0 | 0.00% | 357 |
| 2021-05-26 | 2021-05-24 | 0.198 | 1,685 | +0 | 0.00% | 334 |
| 2021-05-25 | 2021-05-21 | 0.275 | 1,685 | +0 | 0.00% | 463 |
| 2021-05-24 | 2021-05-20 | 2.000 | 1,685 | +0 | 0.00% | 3,370 |
| 2021-05-21 | 2021-05-18 | 1.980 | 1,685 | +0 | 0.00% | 3,336 |
| 2021-05-20 | 2021-05-17 | 1.960 | 1,685 | +0 | 0.00% | 3,303 |
| 2021-05-18 | 2021-05-14 | 1.940 | 1,685 | +0 | 0.00% | 3,269 |
| 2021-05-17 | 2021-05-13 | 1.890 | 1,685 | +0 | 0.00% | 3,185 |
| 2021-05-14 | 2021-05-12 | 1.870 | 1,685 | +0 | 0.00% | 3,151 |
| 2021-05-13 | 2021-05-11 | 1.860 | 1,685 | +0 | 0.00% | 3,134 |
| 2021-05-12 | 2021-05-10 | 1.830 | 1,685 | +0 | 0.00% | 3,084 |
| 2021-05-11 | 2021-05-07 | 1.850 | 1,685 | +0 | 0.00% | 3,117 |
| 2021-05-10 | 2021-05-06 | 1.880 | 1,685 | +0 | 0.00% | 3,168 |
| 2021-05-07 | 2021-05-05 | 1.830 | 1,685 | +0 | 0.00% | 3,084 |
| 2021-05-06 | 2021-05-04 | 1.810 | 1,685 | +0 | 0.00% | 3,050 |
| 2021-05-05 | 2021-05-03 | 1.750 | 1,685 | +0 | 0.00% | 2,949 |
| 2021-05-04 | 2021-04-30 | 1.700 | 1,685 | +0 | 0.00% | 2,864 |
| 2021-05-03 | 2021-04-29 | 1.880 | 1,685 | +0 | 0.00% | 3,168 |
| 2021-04-30 | 2021-04-28 | 2.080 | 1,685 | +0 | 0.00% | 3,505 |
| 2021-04-29 | 2021-04-27 | 2.100 | 1,685 | +0 | 0.00% | 3,538 |
| 2021-04-28 | 2021-04-26 | 2.040 | 1,685 | +0 | 0.00% | 3,437 |
| 2021-04-27 | 2021-04-23 | 2.070 | 1,685 | +0 | 0.00% | 3,488 |
| 2021-04-26 | 2021-04-22 | 2.030 | 1,685 | +0 | 0.00% | 3,421 |
| 2021-04-23 | 2021-04-21 | 2.000 | 1,685 | +0 | 0.00% | 3,370 |
| 2021-04-22 | 2021-04-20 | 1.980 | 1,685 | +0 | 0.00% | 3,336 |
| 2021-04-21 | 2021-04-19 | 1.880 | 1,685 | +0 | 0.00% | 3,168 |
| 2021-04-20 | 2021-04-16 | 1.800 | 1,685 | +0 | 0.00% | 3,033 |
| 2021-04-19 | 2021-04-15 | 1.700 | 1,685 | +0 | 0.00% | 2,864 |
| 2021-04-16 | 2021-04-14 | 1.550 | 1,685 | +0 | 0.00% | 2,612 |
| 2021-04-15 | 2021-04-13 | 1.600 | 1,685 | -1 | 0.00% | 2,696 |
| 2018-07-13 | 2018-07-11 | 1.300 | 1,686 | -160 | 0.00% | 2,192 |
| 2017-06-28 | 2017-06-26 | 1.300 | 1,846 | -1,500 | 0.00% | 2,400 |
| 2015-06-23 | 2015-06-19 | 4.100 | 3,346 | -1,400 | 0.00% | 13,719 |
| 2015-06-04 | 2015-06-02 | 4.700 | 4,746 | -155,000 | 0.01% | 22,306 |
| 2014-12-03 | 2014-12-01 | 2.500 | 159,746 | -15,000 | 0.21% | 399,365 |
| 2014-11-28 | 2014-11-26 | 2.850 | 174,746 | -45,000 | 0.23% | 498,026 |
| 2014-11-14 | 2014-11-12 | 2.350 | 219,746 | +215,000 | 0.29% | 516,403 |
| 2014-11-12 | 2014-11-10 | 2.550 | 4,746 | +400 | 0.01% | 12,102 |
| 2014-06-18 | 2014-06-16 | 7.000 | 4,346 | +152 | 0.02% | 30,422 |
| 2014-04-15 | 2014-04-11 | 7.595 | 4,194 | -114 | 0.03% | 31,852 |
| 2012-09-17 | 2012-09-13 | 5.355 | 4,308 | -23 | 0.03% | 23,070 |
| 2012-08-15 | 2012-08-13 | 5.550 | 4,331 | +23 | 0.03% | 24,037 |
| 2010-10-21 | 2010-10-19 | 7.789 | 4,308 | -6 | 0.04% | 33,557 |
| 2009-11-12 | 2009-11-10 | 8.374 | 4,314 | -102 | 0.04% | 36,124 |
| 2008-10-15 | 2008-10-13 | 3.311 | 4,416 | -10,271 | 0.04% | 14,619 |
| 2008-10-14 | 2008-10-10 | 3.311 | 14,687 | -4,108 | 0.12% | 48,622 |
| 2008-09-16 | 2008-09-11 | 5.063 | 18,795 | -10,270 | 0.15% | 95,162 |
| 2008-08-29 | 2008-08-27 | 5.647 | 29,065 | -397,161 | 0.24% | 164,141 |
| 2008-08-15 | 2008-08-13 | 7.789 | 426,226 | +417,701 | 3.46% | 3,320,076 |
| 2008-07-11 | 2008-07-09 | 10.711 | 8,525 | -205 | 0.07% | 91,307 |
| 2008-06-23 | 2008-06-19 | 15.579 | 8,730 | -1,232 | 0.07% | 136,004 |
| 2008-06-16 | 2008-06-12 | 15.092 | 9,962 | +205 | 0.08% | 150,348 |
| 2008-05-21 | 2008-05-19 | 18.987 | 9,757 | -6,162 | 0.08% | 185,255 |
| 2008-05-16 | 2008-05-14 | 19.961 | 15,919 | -206 | 0.13% | 317,752 |
| 2008-05-14 | 2008-05-09 | 19.474 | 16,125 | +206 | 0.13% | 314,013 |
| 2008-05-06 | 2008-05-02 | 18.013 | 15,919 | -2,054 | 0.13% | 286,751 |
| 2008-04-25 | 2008-04-23 | 15.092 | 17,973 | +10,270 | 0.15% | 271,250 |
| 2008-04-16 | 2008-04-14 | 15.579 | 7,703 | -2,054 | 0.06% | 120,005 |
| 2008-04-09 | 2008-04-07 | 18.013 | 9,757 | +205 | 0.08% | 175,754 |
| 2008-04-02 | 2008-03-31 | 16.553 | 9,552 | +206 | 0.08% | 158,111 |
| 2008-04-01 | 2008-03-28 | 17.526 | 9,346 | +616 | 0.08% | 163,801 |
| 2008-03-31 | 2008-03-27 | 18.500 | 8,730 | +2,054 | 0.07% | 161,505 |
| 2008-03-27 | 2008-03-25 | 14.605 | 6,676 | -2,054 | 0.05% | 97,505 |
| 2008-03-20 | 2008-03-18 | 15.092 | 8,730 | -308 | 0.07% | 131,754 |
| 2008-03-19 | 2008-03-17 | 15.579 | 9,038 | +2,054 | 0.07% | 140,803 |
| 2008-03-10 | 2008-03-06 | 22.395 | 6,984 | +2,054 | 0.06% | 156,405 |
| 2008-03-05 | 2008-03-03 | 23.368 | 4,930 | +308 | 0.04% | 115,206 |
| 2008-03-03 | 2008-02-28 | 24.829 | 4,622 | -2,054 | 0.04% | 114,759 |
| 2008-02-28 | 2008-02-26 | 23.368 | 6,676 | +2,054 | 0.05% | 156,008 |
| 2008-02-12 | 2008-02-06 | 25.316 | 4,622 | +905 | 0.04% | 117,010 |
| 2008-01-29 | 2008-01-25 | 37.000 | 3,717 | -164 | 0.05% | 137,529 |
| 2008-01-28 | 2008-01-24 | 37.000 | 3,881 | -247 | 0.05% | 143,597 |
| 2008-01-07 | 2008-01-03 | 28.075 | 4,128 | -95 | 0.05% | 115,892 |
| 2007-11-06 | 2007-11-02 | 61.859 | 4,223 | -316 | 0.05% | 261,231 |
| 2007-10-29 | 2007-10-25 | 53.770 | 4,539 | -63 | 0.05% | 244,062 |
| 2007-10-22 | 2007-10-17 | 36.164 | 4,602 | -315 | 0.05% | 166,426 |
| 2007-10-17 | 2007-10-15 | 37.591 | 4,917 | +421 | 0.06% | 184,837 |
| 2007-10-15 | 2007-10-11 | 44.729 | 4,496 | -211 | 0.05% | 201,101 |
| 2007-10-03 | 2007-09-28 | 59.480 | 4,707 | -420 | 0.06% | 279,972 |
| 2007-10-02 | 2007-09-27 | 54.246 | 5,127 | -420 | 0.06% | 278,118 |
| 2007-09-27 | 2007-09-24 | 53.770 | 5,547 | -210 | 0.08% | 298,262 |
| 2007-09-18 | 2007-09-14 | 75.659 | 5,757 | -421 | 0.08% | 435,566 |
| 2007-09-14 | 2007-09-12 | 84.224 | 6,178 | +63 | 0.09% | 520,334 |
| 2007-09-12 | 2007-09-10 | 78.514 | 6,115 | +105 | 0.09% | 480,111 |
| 2007-09-10 | 2007-09-06 | 74.707 | 6,010 | +211 | 0.09% | 448,988 |
| 2007-09-07 | 2007-09-05 | 76.134 | 5,799 | +63 | 0.08% | 441,503 |
| 2007-09-05 | 2007-09-03 | 79.941 | 5,736 | +420 | 0.08% | 458,542 |
| 2007-08-30 | 2007-08-28 | 94.216 | 5,316 | +630 | 0.08% | 500,854 |
| 2007-08-13 | 2007-08-09 | 123.718 | 4,686 | +211 | 0.07% | 579,744 |
| 2007-08-10 | 2007-08-08 | 115.153 | 4,475 | +210 | 0.06% | 515,311 |
| 2007-08-09 | 2007-08-07 | 85.651 | 4,265 | -736 | 0.06% | 365,302 |
| 2007-08-07 | 2007-08-03 | 135.614 | 5,001 | -105 | 0.07% | 678,208 |
| 2007-08-03 | 2007-08-01 | 180.819 | 5,106 | +210 | 0.07% | 923,263 |
| 2007-08-02 | 2007-07-31 | 190.336 | 4,896 | +946 | 0.07% | 931,885 |
| 2007-08-01 | 2007-07-30 | 197.474 | 3,950 | -1,660 | 0.06% | 780,021 |
| 2007-07-31 | 2007-07-27 | 197.474 | 5,610 | +315 | 0.08% | 1,107,827 |
| 2007-07-27 | 2007-07-25 | 197.474 | 5,295 | +210 | 0.08% | 1,045,623 |
| 2007-07-24 | 2007-07-20 | 199.853 | 5,085 | +105 | 0.07% | 1,016,252 |
| 2007-07-20 | 2007-07-18 | 192.715 | 4,980 | -210 | 0.07% | 959,722 |
| 2007-07-19 | 2007-07-17 | 206.990 | 5,190 | +1,261 | 0.07% | 1,074,280 |
| 2007-07-18 | 2007-07-16 | 211.749 | 3,929 | +2,144 | 0.06% | 831,961 |
| 2007-07-17 | 2007-07-13 | 209.370 | 1,785 | +105 | 0.03% | 373,725 |
| 2007-07-16 | 2007-07-12 | 183.198 | 1,680 | +1,155 | 0.02% | 307,773 |
| 2007-07-12 | 2007-07-10 | 202.232 | 525 | -252 | 0.01% | 106,172 |
| 2007-07-11 | 2007-07-09 | 157.027 | 777 | +210 | 0.01% | 122,010 |
| 2007-07-10 | 2007-07-06 | 135.614 | 567 | +211 | 0.01% | 76,893 |
| 2007-07-03 | 2007-06-28 | 118.008 | 356 | -169 | 0.01% | 42,011 |
| 2007-06-27 | 2007-06-25 | 116.581 | 525 | +164 | 0.01% | 61,205 |
| 2007-06-26 | 2007-06-22 | 108.492 | 361 | 0.01% | 39,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy