History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-10-13 | 2025-10-09 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-10-10 | 2025-10-08 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-10-09 | 2025-10-06 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-10-08 | 2025-10-03 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-10-06 | 2025-10-02 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-10-03 | 2025-09-30 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-10-02 | 2025-09-29 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-30 | 2025-09-26 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-29 | 2025-09-25 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-26 | 2025-09-24 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-25 | 2025-09-23 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-24 | 2025-09-22 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-23 | 2025-09-19 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-22 | 2025-09-18 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-19 | 2025-09-17 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-18 | 2025-09-16 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-17 | 2025-09-15 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-16 | 2025-09-12 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-15 | 2025-09-11 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-12 | 2025-09-10 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-11 | 2025-09-09 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-10 | 2025-09-08 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-09 | 2025-09-05 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-08 | 2025-09-04 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-05 | 2025-09-03 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-04 | 2025-09-02 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-03 | 2025-09-01 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-02 | 2025-08-29 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-09-01 | 2025-08-28 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-29 | 2025-08-27 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-28 | 2025-08-26 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-27 | 2025-08-25 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-26 | 2025-08-22 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-25 | 2025-08-21 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-22 | 2025-08-20 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-21 | 2025-08-19 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-20 | 2025-08-18 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-19 | 2025-08-15 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-18 | 2025-08-14 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-15 | 2025-08-13 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-14 | 2025-08-12 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-13 | 2025-08-11 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-12 | 2025-08-08 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-11 | 2025-08-07 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-08 | 2025-08-06 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-07 | 2025-08-05 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-06 | 2025-08-04 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-05 | 2025-08-01 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-04 | 2025-07-31 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-08-01 | 2025-07-30 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-31 | 2025-07-29 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-30 | 2025-07-28 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-29 | 2025-07-25 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-28 | 2025-07-24 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-25 | 2025-07-23 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-24 | 2025-07-22 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-23 | 2025-07-21 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-22 | 2025-07-18 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-21 | 2025-07-17 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-18 | 2025-07-16 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-17 | 2025-07-15 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-16 | 2025-07-14 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-15 | 2025-07-11 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-14 | 2025-07-10 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-11 | 2025-07-09 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-10 | 2025-07-08 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-09 | 2025-07-07 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-08 | 2025-07-04 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-07 | 2025-07-03 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-04 | 2025-07-02 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-03 | 2025-06-30 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-07-02 | 2025-06-27 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-30 | 2025-06-26 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-27 | 2025-06-25 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-26 | 2025-06-24 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-25 | 2025-06-23 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-24 | 2025-06-20 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-23 | 2025-06-19 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-20 | 2025-06-18 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-19 | 2025-06-17 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-18 | 2025-06-16 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-17 | 2025-06-13 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-16 | 2025-06-12 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-13 | 2025-06-11 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-12 | 2025-06-10 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-11 | 2025-06-09 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-10 | 2025-06-06 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-09 | 2025-06-05 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-06 | 2025-06-04 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-05 | 2025-06-03 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-04 | 2025-06-02 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-03 | 2025-05-30 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-06-02 | 2025-05-29 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-30 | 2025-05-28 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-29 | 2025-05-27 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-28 | 2025-05-26 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-27 | 2025-05-23 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-26 | 2025-05-22 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-23 | 2025-05-21 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-22 | 2025-05-20 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-21 | 2025-05-19 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-20 | 2025-05-16 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-19 | 2025-05-15 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-16 | 2025-05-14 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-15 | 2025-05-13 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-14 | 2025-05-12 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-13 | 2025-05-09 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-12 | 2025-05-08 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-09 | 2025-05-07 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-08 | 2025-05-06 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-07 | 2025-05-02 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-06 | 2025-04-30 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-05-02 | 2025-04-29 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-04-30 | 2025-04-28 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-04-29 | 2025-04-25 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-04-28 | 2025-04-24 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-04-25 | 2025-04-23 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-04-24 | 2025-04-22 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-04-23 | 2025-04-17 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-04-22 | 2025-04-16 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-04-17 | 2025-04-15 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-04-16 | 2025-04-14 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-04-15 | 2025-04-11 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-04-14 | 2025-04-10 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-04-11 | 2025-04-09 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-04-10 | 2025-04-08 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-04-09 | 2025-04-07 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-04-08 | 2025-04-03 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-04-07 | 2025-04-02 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-04-03 | 2025-04-01 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-04-02 | 2025-03-31 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-04-01 | 2025-03-28 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-31 | 2025-03-27 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-28 | 2025-03-26 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-27 | 2025-03-25 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-26 | 2025-03-24 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-25 | 2025-03-21 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-24 | 2025-03-20 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-21 | 2025-03-19 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-20 | 2025-03-18 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-19 | 2025-03-17 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-18 | 2025-03-14 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-17 | 2025-03-13 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-14 | 2025-03-12 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-13 | 2025-03-11 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-12 | 2025-03-10 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-11 | 2025-03-07 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-10 | 2025-03-06 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-07 | 2025-03-05 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-06 | 2025-03-04 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-05 | 2025-03-03 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-04 | 2025-02-28 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-03-03 | 2025-02-27 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-02-28 | 2025-02-26 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-02-27 | 2025-02-25 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-02-26 | 2025-02-24 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-02-25 | 2025-02-21 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-02-24 | 2025-02-20 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-02-21 | 2025-02-19 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-02-20 | 2025-02-18 | 0.022 | 4,010,020 | +0 | 0.79% | 88,220 |
| 2025-02-19 | 2025-02-17 | 0.026 | 4,010,020 | +0 | 0.79% | 104,261 |
| 2025-02-18 | 2025-02-14 | 0.026 | 4,010,020 | +0 | 0.79% | 104,261 |
| 2025-02-17 | 2025-02-13 | 0.026 | 4,010,020 | +0 | 0.79% | 104,261 |
| 2025-02-14 | 2025-02-12 | 0.026 | 4,010,020 | +0 | 0.79% | 104,261 |
| 2025-02-13 | 2025-02-11 | 0.024 | 4,010,020 | +0 | 0.79% | 96,240 |
| 2025-02-12 | 2025-02-10 | 0.027 | 4,010,020 | +0 | 0.79% | 108,271 |
| 2025-02-11 | 2025-02-07 | 0.027 | 4,010,020 | +0 | 0.79% | 108,271 |
| 2025-02-10 | 2025-02-06 | 0.027 | 4,010,020 | +0 | 0.79% | 108,271 |
| 2025-02-07 | 2025-02-05 | 0.027 | 4,010,020 | +0 | 0.79% | 108,271 |
| 2025-02-06 | 2025-02-04 | 0.025 | 4,010,020 | +0 | 0.79% | 100,250 |
| 2025-02-05 | 2025-02-03 | 0.025 | 4,010,020 | +0 | 0.79% | 100,250 |
| 2025-02-04 | 2025-01-28 | 0.028 | 4,010,020 | +0 | 0.79% | 112,281 |
| 2025-02-03 | 2025-01-24 | 0.028 | 4,010,020 | +0 | 0.79% | 112,281 |
| 2025-01-27 | 2025-01-23 | 0.026 | 4,010,020 | +0 | 0.79% | 104,261 |
| 2025-01-24 | 2025-01-22 | 0.026 | 4,010,020 | +0 | 0.79% | 104,261 |
| 2025-01-23 | 2025-01-21 | 0.026 | 4,010,020 | +0 | 0.79% | 104,261 |
| 2025-01-22 | 2025-01-20 | 0.026 | 4,010,020 | +0 | 0.79% | 104,261 |
| 2025-01-21 | 2025-01-17 | 0.026 | 4,010,020 | +0 | 0.79% | 104,261 |
| 2025-01-20 | 2025-01-16 | 0.026 | 4,010,020 | +0 | 0.79% | 104,261 |
| 2025-01-17 | 2025-01-15 | 0.027 | 4,010,020 | +0 | 0.79% | 108,271 |
| 2025-01-16 | 2025-01-14 | 0.027 | 4,010,020 | +0 | 0.79% | 108,271 |
| 2025-01-15 | 2025-01-13 | 0.026 | 4,010,020 | +0 | 0.79% | 104,261 |
| 2025-01-14 | 2025-01-10 | 0.026 | 4,010,020 | +0 | 0.79% | 104,261 |
| 2025-01-13 | 2025-01-09 | 0.028 | 4,010,020 | +0 | 0.79% | 112,281 |
| 2025-01-10 | 2025-01-08 | 0.028 | 4,010,020 | +0 | 0.79% | 112,281 |
| 2025-01-09 | 2025-01-07 | 0.028 | 4,010,020 | +0 | 0.79% | 112,281 |
| 2025-01-08 | 2025-01-06 | 0.028 | 4,010,020 | +0 | 0.79% | 112,281 |
| 2025-01-07 | 2025-01-03 | 0.027 | 4,010,020 | +0 | 0.79% | 108,271 |
| 2025-01-06 | 2025-01-02 | 0.031 | 4,010,020 | +0 | 0.79% | 124,311 |
| 2025-01-03 | 2024-12-31 | 0.031 | 4,010,020 | +0 | 0.79% | 124,311 |
| 2025-01-02 | 2024-12-27 | 0.031 | 4,010,020 | +0 | 0.79% | 124,311 |
| 2024-12-30 | 2024-12-24 | 0.031 | 4,010,020 | +0 | 0.79% | 124,311 |
| 2024-12-27 | 2024-12-20 | 0.030 | 4,010,020 | +0 | 0.79% | 120,301 |
| 2024-12-23 | 2024-12-19 | 0.030 | 4,010,020 | +0 | 0.79% | 120,301 |
| 2024-12-20 | 2024-12-18 | 0.032 | 4,010,020 | +0 | 0.79% | 128,321 |
| 2024-12-19 | 2024-12-17 | 0.032 | 4,010,020 | +0 | 0.79% | 128,321 |
| 2024-12-18 | 2024-12-16 | 0.032 | 4,010,020 | +0 | 0.79% | 128,321 |
| 2024-12-17 | 2024-12-13 | 0.032 | 4,010,020 | +0 | 0.79% | 128,321 |
| 2024-12-16 | 2024-12-12 | 0.032 | 4,010,020 | +0 | 0.79% | 128,321 |
| 2024-12-13 | 2024-12-11 | 0.032 | 4,010,020 | +0 | 0.79% | 128,321 |
| 2024-12-12 | 2024-12-10 | 0.029 | 4,010,020 | +0 | 0.79% | 116,291 |
| 2024-12-11 | 2024-12-09 | 0.029 | 4,010,020 | +0 | 0.79% | 116,291 |
| 2024-12-10 | 2024-12-06 | 0.027 | 4,010,020 | +0 | 0.79% | 108,271 |
| 2024-12-09 | 2024-12-05 | 0.027 | 4,010,020 | +0 | 0.79% | 108,271 |
| 2024-12-06 | 2024-12-04 | 0.027 | 4,010,020 | +0 | 0.79% | 108,271 |
| 2024-12-05 | 2024-12-03 | 0.027 | 4,010,020 | +0 | 0.79% | 108,271 |
| 2024-12-04 | 2024-12-02 | 0.028 | 4,010,020 | +0 | 0.79% | 112,281 |
| 2024-12-03 | 2024-11-29 | 0.026 | 4,010,020 | +0 | 0.79% | 104,261 |
| 2024-12-02 | 2024-11-28 | 0.026 | 4,010,020 | +0 | 0.79% | 104,261 |
| 2024-11-29 | 2024-11-27 | 0.025 | 4,010,020 | +0 | 0.79% | 100,250 |
| 2024-11-28 | 2024-11-26 | 0.025 | 4,010,020 | +0 | 0.79% | 100,250 |
| 2024-11-27 | 2024-11-25 | 0.026 | 4,010,020 | +0 | 0.79% | 104,261 |
| 2024-11-26 | 2024-11-22 | 0.027 | 4,010,020 | +0 | 0.79% | 108,271 |
| 2024-11-25 | 2024-11-21 | 0.029 | 4,010,020 | +0 | 0.79% | 116,291 |
| 2024-11-22 | 2024-11-20 | 0.029 | 4,010,020 | +0 | 0.79% | 116,291 |
| 2024-11-21 | 2024-11-19 | 0.026 | 4,010,020 | +0 | 0.79% | 104,261 |
| 2024-11-20 | 2024-11-18 | 0.026 | 4,010,020 | +0 | 0.79% | 104,261 |
| 2024-11-19 | 2024-11-15 | 0.030 | 4,010,020 | +0 | 0.79% | 120,301 |
| 2024-11-18 | 2024-11-14 | 0.030 | 4,010,020 | +0 | 0.79% | 120,301 |
| 2024-11-15 | 2024-11-13 | 0.028 | 4,010,020 | +0 | 0.79% | 112,281 |
| 2024-11-14 | 2024-11-12 | 0.028 | 4,010,020 | +0 | 0.79% | 112,281 |
| 2024-11-13 | 2024-11-11 | 0.028 | 4,010,020 | +0 | 0.79% | 112,281 |
| 2024-11-12 | 2024-11-08 | 0.025 | 4,010,020 | +0 | 0.79% | 100,250 |
| 2024-11-11 | 2024-11-07 | 0.028 | 4,010,020 | +0 | 0.79% | 112,281 |
| 2024-11-08 | 2024-11-06 | 0.024 | 4,010,020 | +0 | 0.79% | 96,240 |
| 2024-11-07 | 2024-11-05 | 0.024 | 4,010,020 | +0 | 0.79% | 96,240 |
| 2024-11-06 | 2024-11-04 | 0.028 | 4,010,020 | +0 | 0.79% | 112,281 |
| 2024-11-05 | 2024-11-01 | 0.028 | 4,010,020 | +0 | 0.79% | 112,281 |
| 2024-11-04 | 2024-10-31 | 0.028 | 4,010,020 | +0 | 0.79% | 112,281 |
| 2024-11-01 | 2024-10-30 | 0.025 | 4,010,020 | +0 | 0.79% | 100,250 |
| 2024-10-31 | 2024-10-29 | 0.029 | 4,010,020 | +0 | 0.79% | 116,291 |
| 2024-10-30 | 2024-10-28 | 0.029 | 4,010,020 | +0 | 0.79% | 116,291 |
| 2024-10-29 | 2024-10-25 | 0.027 | 4,010,020 | +0 | 0.79% | 108,271 |
| 2024-10-28 | 2024-10-24 | 0.027 | 4,010,020 | +0 | 0.79% | 108,271 |
| 2024-10-25 | 2024-10-23 | 0.027 | 4,010,020 | +0 | 0.79% | 108,271 |
| 2024-10-24 | 2024-10-22 | 0.027 | 4,010,020 | +0 | 0.79% | 108,271 |
| 2024-10-23 | 2024-10-21 | 0.026 | 4,010,020 | +0 | 0.79% | 104,261 |
| 2024-10-22 | 2024-10-18 | 0.033 | 4,010,020 | +0 | 0.79% | 132,331 |
| 2024-10-21 | 2024-10-17 | 0.020 | 4,010,020 | -60,000 | 0.79% | 80,200 |
| 2024-10-17 | 2024-10-15 | 0.020 | 4,070,020 | -220,000 | 0.80% | 81,400 |
| 2024-10-10 | 2024-10-08 | 0.048 | 4,290,020 | -45,000 | 0.84% | 205,921 |
| 2024-10-09 | 2024-10-07 | 0.063 | 4,335,020 | -10,000 | 0.85% | 273,106 |
| 2024-08-07 | 2024-08-05 | 0.038 | 4,345,020 | -85,000 | 0.85% | 165,111 |
| 2024-07-11 | 2024-07-09 | 0.042 | 4,430,020 | +12 | 0.87% | 186,061 |
| 2024-07-09 | 2024-07-05 | 0.042 | 4,430,008 | +8 | 0.87% | 186,060 |
| 2024-05-30 | 2024-05-28 | 0.044 | 4,430,000 | +15,000 | 0.87% | 194,920 |
| 2024-05-22 | 2024-05-20 | 0.043 | 4,415,000 | +40,000 | 0.86% | 189,845 |
| 2023-06-19 | 2023-06-15 | 0.052 | 4,375,000 | -10,000 | 0.86% | 227,500 |
| 2023-04-27 | 2023-04-25 | 0.055 | 4,385,000 | -185,000 | 0.86% | 241,175 |
| 2023-04-26 | 2023-04-24 | 0.055 | 4,570,000 | -15,000 | 0.89% | 251,350 |
| 2023-04-11 | 2023-04-04 | 0.063 | 4,585,000 | +1,925,000 | 0.90% | 288,855 |
| 2023-03-31 | 2023-03-29 | 0.062 | 2,660,000 | -15,000 | 0.52% | 164,920 |
| 2023-02-08 | 2023-02-06 | 0.068 | 2,675,000 | -20,000 | 0.52% | 181,900 |
| 2022-07-27 | 2022-07-25 | 0.140 | 2,695,000 | -10,000 | 0.53% | 377,300 |
| 2022-05-10 | 2022-05-05 | 0.110 | 2,705,000 | -10,000 | 0.53% | 297,550 |
| 2022-03-18 | 2022-03-16 | 0.066 | 2,715,000 | -10,000 | 0.53% | 179,190 |
| 2022-02-18 | 2022-02-16 | 0.091 | 2,725,000 | -65,000 | 0.53% | 247,975 |
| 2022-02-07 | 2022-01-31 | 0.098 | 2,790,000 | +100,000 | 0.55% | 273,420 |
| 2021-12-30 | 2021-12-28 | 0.105 | 2,690,000 | -20,000 | 0.53% | 282,450 |
| 2021-10-05 | 2021-09-30 | 0.119 | 2,710,000 | +10,000 | 0.53% | 322,490 |
| 2021-08-19 | 2021-08-17 | 0.163 | 2,700,000 | -20,000 | 0.53% | 440,100 |
| 2021-08-17 | 2021-08-13 | 0.168 | 2,720,000 | -15,000 | 0.53% | 456,960 |
| 2021-08-16 | 2021-08-12 | 0.183 | 2,735,000 | +15,000 | 0.54% | 500,505 |
| 2021-08-13 | 2021-08-11 | 0.152 | 2,720,000 | -5,000 | 0.53% | 413,440 |
| 2021-07-29 | 2021-07-27 | 0.125 | 2,725,000 | -5,000 | 0.53% | 340,625 |
| 2021-07-08 | 2021-07-06 | 0.142 | 2,730,000 | -10,000 | 0.53% | 387,660 |
| 2021-07-07 | 2021-07-05 | 0.140 | 2,740,000 | -25,000 | 0.54% | 383,600 |
| 2021-07-06 | 2021-07-02 | 0.141 | 2,765,000 | -45,000 | 0.54% | 389,865 |
| 2021-07-02 | 2021-06-29 | 0.141 | 2,810,000 | -30,000 | 0.55% | 396,210 |
| 2021-06-25 | 2021-06-23 | 0.152 | 2,840,000 | -55,000 | 0.56% | 431,680 |
| 2021-06-22 | 2021-06-18 | 0.162 | 2,895,000 | -30,000 | 0.57% | 468,990 |
| 2021-06-11 | 2021-06-09 | 0.173 | 2,925,000 | -160,000 | 0.57% | 506,025 |
| 2021-06-07 | 2021-06-03 | 0.185 | 3,085,000 | -35,000 | 0.60% | 570,725 |
| 2021-06-04 | 2021-06-02 | 0.184 | 3,120,000 | -425,000 | 0.61% | 574,080 |
| 2021-06-01 | 2021-05-28 | 0.192 | 3,545,000 | +85,000 | 0.69% | 680,640 |
| 2021-05-31 | 2021-05-27 | 0.200 | 3,460,000 | -25,000 | 0.68% | 692,000 |
| 2021-05-28 | 2021-05-26 | 0.200 | 3,485,000 | +120,000 | 0.68% | 697,000 |
| 2021-05-27 | 2021-05-25 | 0.212 | 3,365,000 | -215,000 | 0.66% | 713,380 |
| 2021-05-26 | 2021-05-24 | 0.198 | 3,580,000 | -1,620,000 | 0.70% | 708,840 |
| 2021-05-25 | 2021-05-21 | 0.275 | 5,200,000 | -1,085,000 | 1.02% | 1,430,000 |
| 2021-05-24 | 2021-05-20 | 2.000 | 6,285,000 | +80,000 | 1.23% | 12,570,000 |
| 2021-05-21 | 2021-05-18 | 1.980 | 6,205,000 | +220,000 | 1.21% | 12,285,900 |
| 2021-05-20 | 2021-05-17 | 1.960 | 5,985,000 | +2,190,000 | 1.17% | 11,730,600 |
| 2021-05-18 | 2021-05-14 | 1.940 | 3,795,000 | +2,860,000 | 0.74% | 7,362,300 |
| 2021-05-17 | 2021-05-13 | 1.890 | 935,000 | +375,000 | 0.18% | 1,767,150 |
| 2021-05-14 | 2021-05-12 | 1.870 | 560,000 | +550,000 | 0.11% | 1,047,200 |
| 2021-03-23 | 2021-03-19 | 0.890 | 10,000 | +10,000 | 0.00% | 8,900 |
| 2020-04-29 | 2020-04-27 | 0.350 | 0 | -30,000 | ||
| 2020-04-08 | 2020-04-06 | 0.400 | 30,000 | +10,000 | 0.01% | 12,000 |
| 2020-01-10 | 2020-01-08 | 0.560 | 20,000 | +20,000 | 0.00% | 11,200 |
| 2019-11-21 | 2019-11-19 | 0.380 | 0 | -200 | ||
| 2015-05-19 | 2015-05-15 | 3.250 | 200 | +200 | 0.00% | 650 |
| 2007-06-26 | 2007-06-22 | 108.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy