History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-10-13 | 2025-10-09 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-10-10 | 2025-10-08 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-10-09 | 2025-10-06 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-10-08 | 2025-10-03 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-10-06 | 2025-10-02 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-10-03 | 2025-09-30 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-10-02 | 2025-09-29 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-30 | 2025-09-26 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-29 | 2025-09-25 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-26 | 2025-09-24 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-25 | 2025-09-23 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-24 | 2025-09-22 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-23 | 2025-09-19 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-22 | 2025-09-18 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-19 | 2025-09-17 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-18 | 2025-09-16 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-17 | 2025-09-15 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-16 | 2025-09-12 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-15 | 2025-09-11 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-12 | 2025-09-10 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-11 | 2025-09-09 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-10 | 2025-09-08 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-09 | 2025-09-05 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-08 | 2025-09-04 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-05 | 2025-09-03 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-04 | 2025-09-02 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-03 | 2025-09-01 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-02 | 2025-08-29 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-09-01 | 2025-08-28 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-29 | 2025-08-27 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-28 | 2025-08-26 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-27 | 2025-08-25 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-26 | 2025-08-22 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-25 | 2025-08-21 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-22 | 2025-08-20 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-21 | 2025-08-19 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-20 | 2025-08-18 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-19 | 2025-08-15 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-18 | 2025-08-14 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-15 | 2025-08-13 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-14 | 2025-08-12 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-13 | 2025-08-11 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-12 | 2025-08-08 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-11 | 2025-08-07 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-08 | 2025-08-06 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-07 | 2025-08-05 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-06 | 2025-08-04 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-05 | 2025-08-01 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-04 | 2025-07-31 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-08-01 | 2025-07-30 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-31 | 2025-07-29 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-30 | 2025-07-28 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-29 | 2025-07-25 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-28 | 2025-07-24 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-25 | 2025-07-23 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-24 | 2025-07-22 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-23 | 2025-07-21 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-22 | 2025-07-18 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-21 | 2025-07-17 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-18 | 2025-07-16 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-17 | 2025-07-15 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-16 | 2025-07-14 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-15 | 2025-07-11 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-14 | 2025-07-10 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-11 | 2025-07-09 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-10 | 2025-07-08 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-09 | 2025-07-07 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-08 | 2025-07-04 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-07 | 2025-07-03 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-04 | 2025-07-02 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-03 | 2025-06-30 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-07-02 | 2025-06-27 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-30 | 2025-06-26 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-27 | 2025-06-25 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-26 | 2025-06-24 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-25 | 2025-06-23 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-24 | 2025-06-20 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-23 | 2025-06-19 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-20 | 2025-06-18 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-19 | 2025-06-17 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-18 | 2025-06-16 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-17 | 2025-06-13 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-16 | 2025-06-12 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-13 | 2025-06-11 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-12 | 2025-06-10 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-11 | 2025-06-09 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-10 | 2025-06-06 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-09 | 2025-06-05 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-06 | 2025-06-04 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-05 | 2025-06-03 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-04 | 2025-06-02 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-03 | 2025-05-30 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-06-02 | 2025-05-29 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-30 | 2025-05-28 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-29 | 2025-05-27 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-28 | 2025-05-26 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-27 | 2025-05-23 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-26 | 2025-05-22 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-23 | 2025-05-21 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-22 | 2025-05-20 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-21 | 2025-05-19 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-20 | 2025-05-16 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-19 | 2025-05-15 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-16 | 2025-05-14 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-15 | 2025-05-13 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-14 | 2025-05-12 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-13 | 2025-05-09 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-12 | 2025-05-08 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-09 | 2025-05-07 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-08 | 2025-05-06 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-07 | 2025-05-02 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-06 | 2025-04-30 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-05-02 | 2025-04-29 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-04-30 | 2025-04-28 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-04-29 | 2025-04-25 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-04-28 | 2025-04-24 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-04-25 | 2025-04-23 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-04-24 | 2025-04-22 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-04-23 | 2025-04-17 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-04-22 | 2025-04-16 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-04-17 | 2025-04-15 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-04-16 | 2025-04-14 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-04-15 | 2025-04-11 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-04-14 | 2025-04-10 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-04-11 | 2025-04-09 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-04-10 | 2025-04-08 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-04-09 | 2025-04-07 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-04-08 | 2025-04-03 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-04-07 | 2025-04-02 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-04-03 | 2025-04-01 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-04-02 | 2025-03-31 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-04-01 | 2025-03-28 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-31 | 2025-03-27 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-28 | 2025-03-26 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-27 | 2025-03-25 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-26 | 2025-03-24 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-25 | 2025-03-21 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-24 | 2025-03-20 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-21 | 2025-03-19 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-20 | 2025-03-18 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-19 | 2025-03-17 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-18 | 2025-03-14 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-17 | 2025-03-13 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-14 | 2025-03-12 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-13 | 2025-03-11 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-12 | 2025-03-10 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-11 | 2025-03-07 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-10 | 2025-03-06 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-07 | 2025-03-05 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-06 | 2025-03-04 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-05 | 2025-03-03 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-04 | 2025-02-28 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-03-03 | 2025-02-27 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-02-28 | 2025-02-26 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-02-27 | 2025-02-25 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-02-26 | 2025-02-24 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-02-25 | 2025-02-21 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-02-24 | 2025-02-20 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-02-21 | 2025-02-19 | 0.022 | 7,278,157 | +0 | 1.42% | 160,119 |
| 2025-02-20 | 2025-02-18 | 0.022 | 7,278,157 | -60,000 | 1.42% | 160,119 |
| 2025-02-17 | 2025-02-13 | 0.026 | 7,338,157 | +15,000 | 1.44% | 190,792 |
| 2025-02-14 | 2025-02-12 | 0.026 | 7,323,157 | -335,000 | 1.43% | 190,402 |
| 2025-02-13 | 2025-02-11 | 0.024 | 7,658,157 | +145,000 | 1.50% | 183,796 |
| 2025-02-07 | 2025-02-05 | 0.027 | 7,513,157 | -25,000 | 1.47% | 202,855 |
| 2025-02-03 | 2025-01-24 | 0.028 | 7,538,157 | -35,000 | 1.48% | 211,068 |
| 2025-01-20 | 2025-01-16 | 0.026 | 7,573,157 | +100,000 | 1.48% | 196,902 |
| 2025-01-14 | 2025-01-10 | 0.026 | 7,473,157 | +5,000 | 1.46% | 194,302 |
| 2025-01-07 | 2025-01-03 | 0.027 | 7,468,157 | +50,000 | 1.46% | 201,640 |
| 2024-12-30 | 2024-12-24 | 0.031 | 7,418,157 | +5,000 | 1.45% | 229,963 |
| 2024-12-27 | 2024-12-20 | 0.030 | 7,413,157 | -45,000 | 1.45% | 222,395 |
| 2024-12-23 | 2024-12-19 | 0.030 | 7,458,157 | -20,000 | 1.46% | 223,745 |
| 2024-12-17 | 2024-12-13 | 0.032 | 7,478,157 | -300 | 1.46% | 239,301 |
| 2024-12-16 | 2024-12-12 | 0.032 | 7,478,457 | +5,000 | 1.46% | 239,311 |
| 2024-12-06 | 2024-12-04 | 0.027 | 7,473,457 | +5,000 | 1.46% | 201,783 |
| 2024-12-04 | 2024-12-02 | 0.028 | 7,468,457 | -120,000 | 1.46% | 209,117 |
| 2024-11-28 | 2024-11-26 | 0.025 | 7,588,457 | -95,000 | 1.49% | 189,711 |
| 2024-11-27 | 2024-11-25 | 0.026 | 7,683,457 | +90,000 | 1.50% | 199,770 |
| 2024-11-26 | 2024-11-22 | 0.027 | 7,593,457 | +60,000 | 1.49% | 205,023 |
| 2024-11-22 | 2024-11-20 | 0.029 | 7,533,457 | +60,000 | 1.47% | 218,470 |
| 2024-11-20 | 2024-11-18 | 0.026 | 7,473,457 | -55,000 | 1.46% | 194,310 |
| 2024-11-15 | 2024-11-13 | 0.028 | 7,528,457 | -395,000 | 1.47% | 210,797 |
| 2024-11-14 | 2024-11-12 | 0.028 | 7,923,457 | +25,000 | 1.55% | 221,857 |
| 2024-11-13 | 2024-11-11 | 0.028 | 7,898,457 | +150,000 | 1.55% | 221,157 |
| 2024-11-12 | 2024-11-08 | 0.025 | 7,748,457 | -200,000 | 1.52% | 193,711 |
| 2024-11-11 | 2024-11-07 | 0.028 | 7,948,457 | +40,000 | 1.56% | 222,557 |
| 2024-11-06 | 2024-11-04 | 0.028 | 7,908,457 | -500,000 | 1.55% | 221,437 |
| 2024-11-05 | 2024-11-01 | 0.028 | 8,408,457 | +145,000 | 1.65% | 235,437 |
| 2024-11-04 | 2024-10-31 | 0.028 | 8,263,457 | -10,000 | 1.62% | 231,377 |
| 2024-10-30 | 2024-10-28 | 0.029 | 8,273,457 | -50,000 | 1.62% | 239,930 |
| 2024-10-29 | 2024-10-25 | 0.027 | 8,323,457 | +235,000 | 1.63% | 224,733 |
| 2024-10-28 | 2024-10-24 | 0.027 | 8,088,457 | -105,000 | 1.58% | 218,388 |
| 2024-10-25 | 2024-10-23 | 0.027 | 8,193,457 | -200,000 | 1.60% | 221,223 |
| 2024-10-24 | 2024-10-22 | 0.027 | 8,393,457 | -14,991 | 1.64% | 226,623 |
| 2024-10-23 | 2024-10-21 | 0.026 | 8,408,448 | -2,960,000 | 1.65% | 218,620 |
| 2024-10-22 | 2024-10-18 | 0.033 | 11,368,448 | +3,240,000 | 2.23% | 375,159 |
| 2024-10-21 | 2024-10-17 | 0.020 | 8,128,448 | +155,000 | 1.59% | 162,569 |
| 2024-10-18 | 2024-10-16 | 0.019 | 7,973,448 | -715,000 | 1.56% | 151,496 |
| 2024-10-17 | 2024-10-15 | 0.020 | 8,688,448 | +590,000 | 1.70% | 173,769 |
| 2024-10-16 | 2024-10-14 | 0.027 | 8,098,448 | -430,000 | 1.59% | 218,658 |
| 2024-10-15 | 2024-10-10 | 0.040 | 8,528,448 | +245,000 | 1.67% | 341,138 |
| 2024-10-14 | 2024-10-09 | 0.043 | 8,283,448 | +120,000 | 1.62% | 356,188 |
| 2024-10-10 | 2024-10-08 | 0.048 | 8,163,448 | -225,000 | 1.60% | 391,846 |
| 2024-10-09 | 2024-10-07 | 0.063 | 8,388,448 | -30,000 | 1.64% | 528,472 |
| 2024-10-08 | 2024-10-04 | 0.053 | 8,418,448 | -60,000 | 1.65% | 446,178 |
| 2024-10-07 | 2024-10-03 | 0.053 | 8,478,448 | +35,000 | 1.66% | 449,358 |
| 2024-10-04 | 2024-10-02 | 0.048 | 8,443,448 | -775,000 | 1.65% | 405,286 |
| 2024-09-27 | 2024-09-25 | 0.038 | 9,218,448 | +100,000 | 1.80% | 350,301 |
| 2024-09-26 | 2024-09-24 | 0.040 | 9,118,448 | +20,000 | 1.79% | 364,738 |
| 2024-09-24 | 2024-09-20 | 0.041 | 9,098,448 | -35,000 | 1.78% | 373,036 |
| 2024-09-23 | 2024-09-19 | 0.041 | 9,133,448 | +5,000 | 1.79% | 374,471 |
| 2024-09-19 | 2024-09-16 | 0.039 | 9,128,448 | +10,000 | 1.79% | 356,009 |
| 2024-09-11 | 2024-09-09 | 0.038 | 9,118,448 | +75,000 | 1.79% | 346,501 |
| 2024-09-02 | 2024-08-29 | 0.040 | 9,043,448 | +15,000 | 1.77% | 361,738 |
| 2024-08-22 | 2024-08-20 | 0.041 | 9,028,448 | +50,000 | 1.77% | 370,166 |
| 2024-08-21 | 2024-08-19 | 0.043 | 8,978,448 | +10,000 | 1.76% | 386,073 |
| 2024-08-15 | 2024-08-13 | 0.041 | 8,968,448 | +90,000 | 1.76% | 367,706 |
| 2024-08-13 | 2024-08-09 | 0.042 | 8,878,448 | +15,000 | 1.74% | 372,895 |
| 2024-08-08 | 2024-08-06 | 0.038 | 8,863,448 | +15,000 | 1.74% | 336,811 |
| 2024-08-07 | 2024-08-05 | 0.038 | 8,848,448 | +5,000 | 1.73% | 336,241 |
| 2024-07-31 | 2024-07-29 | 0.040 | 8,843,448 | +15,000 | 1.73% | 353,738 |
| 2024-07-16 | 2024-07-12 | 0.041 | 8,828,448 | +15,000 | 1.73% | 361,966 |
| 2024-06-28 | 2024-06-26 | 0.042 | 8,813,448 | +40,000 | 1.73% | 370,165 |
| 2024-06-27 | 2024-06-25 | 0.043 | 8,773,448 | +5,000 | 1.72% | 377,258 |
| 2024-06-25 | 2024-06-21 | 0.041 | 8,768,448 | +115,000 | 1.72% | 359,506 |
| 2024-05-28 | 2024-05-24 | 0.043 | 8,653,448 | +300 | 1.69% | 372,098 |
| 2024-05-22 | 2024-05-20 | 0.043 | 8,653,148 | +5,000 | 1.69% | 372,085 |
| 2024-05-17 | 2024-05-14 | 0.040 | 8,648,148 | -10,000 | 1.69% | 345,926 |
| 2024-05-16 | 2024-05-13 | 0.040 | 8,658,148 | +100,000 | 1.70% | 346,326 |
| 2024-05-13 | 2024-05-09 | 0.037 | 8,558,148 | +10,000 | 1.68% | 316,651 |
| 2024-05-02 | 2024-04-29 | 0.039 | 8,548,148 | +2 | 1.67% | 333,378 |
| 2024-04-30 | 2024-04-26 | 0.039 | 8,548,146 | +30,000 | 1.67% | 333,378 |
| 2024-04-23 | 2024-04-19 | 0.038 | 8,518,146 | +80,000 | 1.67% | 323,690 |
| 2024-04-12 | 2024-04-10 | 0.042 | 8,438,146 | +40,000 | 1.65% | 354,402 |
| 2024-04-11 | 2024-04-09 | 0.042 | 8,398,146 | -50,000 | 1.64% | 352,722 |
| 2024-04-10 | 2024-04-08 | 0.041 | 8,448,146 | +130,000 | 1.65% | 346,374 |
| 2024-04-03 | 2024-03-28 | 0.042 | 8,318,146 | +5,000 | 1.63% | 349,362 |
| 2024-04-02 | 2024-03-27 | 0.040 | 8,313,146 | +20,000 | 1.63% | 332,526 |
| 2024-03-22 | 2024-03-20 | 0.046 | 8,293,146 | +5,000 | 1.62% | 381,485 |
| 2024-03-21 | 2024-03-19 | 0.047 | 8,288,146 | -95,000 | 1.62% | 389,543 |
| 2024-03-20 | 2024-03-18 | 0.043 | 8,383,146 | -115,000 | 1.64% | 360,475 |
| 2024-03-19 | 2024-03-15 | 0.046 | 8,498,146 | +75,000 | 1.66% | 390,915 |
| 2024-03-14 | 2024-03-12 | 0.044 | 8,423,146 | +125,000 | 1.65% | 370,618 |
| 2024-03-12 | 2024-03-08 | 0.047 | 8,298,146 | -15,000 | 1.62% | 390,013 |
| 2024-03-11 | 2024-03-07 | 0.045 | 8,313,146 | +55,000 | 1.63% | 374,092 |
| 2024-03-08 | 2024-03-06 | 0.045 | 8,258,146 | -35,000 | 1.62% | 371,617 |
| 2024-03-07 | 2024-03-05 | 0.049 | 8,293,146 | +240,000 | 1.62% | 406,364 |
| 2024-03-06 | 2024-03-04 | 0.049 | 8,053,146 | +155,000 | 1.58% | 394,604 |
| 2024-03-05 | 2024-03-01 | 0.053 | 7,898,146 | -25,000 | 1.55% | 418,602 |
| 2024-03-04 | 2024-02-29 | 0.050 | 7,923,146 | -15,000 | 1.55% | 396,157 |
| 2024-02-29 | 2024-02-27 | 0.049 | 7,938,146 | +20,000 | 1.55% | 388,969 |
| 2024-02-28 | 2024-02-26 | 0.052 | 7,918,146 | +5,000 | 1.55% | 411,744 |
| 2024-02-27 | 2024-02-23 | 0.049 | 7,913,146 | -20,000 | 1.55% | 387,744 |
| 2024-02-26 | 2024-02-22 | 0.053 | 7,933,146 | -30,000 | 1.55% | 420,457 |
| 2024-02-23 | 2024-02-21 | 0.051 | 7,963,146 | +5,000 | 1.56% | 406,120 |
| 2024-02-22 | 2024-02-20 | 0.049 | 7,958,146 | +40,000 | 1.56% | 389,949 |
| 2024-02-21 | 2024-02-19 | 0.048 | 7,918,146 | -10,000 | 1.55% | 380,071 |
| 2024-02-20 | 2024-02-16 | 0.052 | 7,928,146 | -150,000 | 1.55% | 412,264 |
| 2024-02-16 | 2024-02-14 | 0.045 | 8,078,146 | +165,000 | 1.58% | 363,517 |
| 2024-02-15 | 2024-02-09 | 0.051 | 7,913,146 | -40,000 | 1.55% | 403,570 |
| 2024-02-14 | 2024-02-07 | 0.046 | 7,953,146 | +60,000 | 1.56% | 365,845 |
| 2024-02-08 | 2024-02-06 | 0.049 | 7,893,146 | -25,000 | 1.55% | 386,764 |
| 2024-02-06 | 2024-02-02 | 0.047 | 7,918,146 | -55,000 | 1.55% | 372,153 |
| 2024-02-05 | 2024-02-01 | 0.048 | 7,973,146 | +75,000 | 1.56% | 382,711 |
| 2024-02-02 | 2024-01-31 | 0.046 | 7,898,146 | +10,000 | 1.55% | 363,315 |
| 2024-01-25 | 2024-01-23 | 0.043 | 7,888,146 | +135,000 | 1.54% | 339,190 |
| 2024-01-24 | 2024-01-22 | 0.039 | 7,753,146 | +195,000 | 1.52% | 302,373 |
| 2024-01-23 | 2024-01-19 | 0.046 | 7,558,146 | +5,000 | 1.48% | 347,675 |
| 2024-01-22 | 2024-01-18 | 0.053 | 7,553,146 | -105,000 | 1.48% | 400,317 |
| 2024-01-19 | 2024-01-17 | 0.054 | 7,658,146 | +105,000 | 1.50% | 413,540 |
| 2024-01-17 | 2024-01-15 | 0.057 | 7,553,146 | -90,000 | 1.48% | 430,529 |
| 2024-01-16 | 2024-01-12 | 0.058 | 7,643,146 | -100,000 | 1.50% | 443,302 |
| 2024-01-15 | 2024-01-11 | 0.052 | 7,743,146 | -215,000 | 1.52% | 402,644 |
| 2024-01-11 | 2024-01-09 | 0.047 | 7,958,146 | +20,000 | 1.56% | 374,033 |
| 2024-01-03 | 2023-12-29 | 0.053 | 7,938,146 | +190,000 | 1.55% | 420,722 |
| 2024-01-02 | 2023-12-28 | 0.043 | 7,748,146 | +20,000 | 1.52% | 333,170 |
| 2023-12-29 | 2023-12-27 | 0.044 | 7,728,146 | -5,000 | 1.51% | 340,038 |
| 2023-12-21 | 2023-12-19 | 0.049 | 7,733,146 | +15,000 | 1.51% | 378,924 |
| 2023-12-18 | 2023-12-14 | 0.043 | 7,718,146 | +5,000 | 1.51% | 331,880 |
| 2023-12-14 | 2023-12-12 | 0.043 | 7,713,146 | +50,000 | 1.51% | 331,665 |
| 2023-11-28 | 2023-11-24 | 0.047 | 7,663,146 | -10,000 | 1.50% | 360,168 |
| 2023-11-27 | 2023-11-23 | 0.050 | 7,673,146 | +5,000 | 1.50% | 383,657 |
| 2023-11-24 | 2023-11-22 | 0.051 | 7,668,146 | +20 | 1.50% | 391,075 |
| 2023-11-23 | 2023-11-21 | 0.051 | 7,668,126 | +85,000 | 1.50% | 391,074 |
| 2023-11-20 | 2023-11-16 | 0.054 | 7,583,126 | +5,000 | 1.48% | 409,489 |
| 2023-11-08 | 2023-11-06 | 0.055 | 7,578,126 | -105,000 | 1.48% | 416,797 |
| 2023-11-07 | 2023-11-03 | 0.053 | 7,683,126 | +70,000 | 1.50% | 407,206 |
| 2023-11-02 | 2023-10-31 | 0.055 | 7,613,126 | -110,000 | 1.49% | 418,722 |
| 2023-11-01 | 2023-10-30 | 0.058 | 7,723,126 | +95,000 | 1.51% | 447,941 |
| 2023-10-19 | 2023-10-17 | 0.060 | 7,628,126 | -20,000 | 1.49% | 457,688 |
| 2023-10-18 | 2023-10-16 | 0.050 | 7,648,126 | -55,000 | 1.50% | 382,406 |
| 2023-10-17 | 2023-10-13 | 0.051 | 7,703,126 | -40,000 | 1.51% | 392,859 |
| 2023-10-16 | 2023-10-12 | 0.043 | 7,743,126 | +55,000 | 1.52% | 332,954 |
| 2023-10-13 | 2023-10-11 | 0.047 | 7,688,126 | -15,000 | 1.51% | 361,342 |
| 2023-10-04 | 2023-09-29 | 0.048 | 7,703,126 | +5,000 | 1.51% | 369,750 |
| 2023-09-21 | 2023-09-19 | 0.051 | 7,698,126 | +195,000 | 1.51% | 392,604 |
| 2023-09-19 | 2023-09-15 | 0.054 | 7,503,126 | +15,000 | 1.47% | 405,169 |
| 2023-09-18 | 2023-09-14 | 0.055 | 7,488,126 | -310,000 | 1.47% | 411,847 |
| 2023-09-15 | 2023-09-13 | 0.056 | 7,798,126 | +450,000 | 1.53% | 436,695 |
| 2023-09-14 | 2023-09-12 | 0.051 | 7,348,126 | +100,000 | 1.44% | 374,754 |
| 2023-09-13 | 2023-09-11 | 0.052 | 7,248,126 | +5,000 | 1.42% | 376,903 |
| 2023-09-11 | 2023-09-06 | 0.059 | 7,243,126 | -185,000 | 1.42% | 427,344 |
| 2023-09-07 | 2023-09-05 | 0.050 | 7,428,126 | +145,000 | 1.45% | 371,406 |
| 2023-09-05 | 2023-08-31 | 0.053 | 7,283,126 | +20,000 | 1.43% | 386,006 |
| 2023-08-31 | 2023-08-29 | 0.053 | 7,263,126 | -5,000 | 1.42% | 384,946 |
| 2023-08-30 | 2023-08-28 | 0.052 | 7,268,126 | -110,000 | 1.42% | 377,943 |
| 2023-08-29 | 2023-08-25 | 0.057 | 7,378,126 | +5,000 | 1.44% | 420,553 |
| 2023-08-28 | 2023-08-24 | 0.057 | 7,373,126 | +10,000 | 1.44% | 420,268 |
| 2023-08-25 | 2023-08-23 | 0.057 | 7,363,126 | -30,000 | 1.44% | 419,698 |
| 2023-08-23 | 2023-08-21 | 0.056 | 7,393,126 | +10,000 | 1.45% | 414,015 |
| 2023-08-22 | 2023-08-18 | 0.066 | 7,383,126 | +115,000 | 1.45% | 487,286 |
| 2023-08-21 | 2023-08-17 | 0.056 | 7,268,126 | +115,000 | 1.42% | 407,015 |
| 2023-08-16 | 2023-08-14 | 0.055 | 7,153,126 | -100,000 | 1.40% | 393,422 |
| 2023-08-15 | 2023-08-11 | 0.055 | 7,253,126 | +105,000 | 1.42% | 398,922 |
| 2023-08-10 | 2023-08-08 | 0.065 | 7,148,126 | -135,000 | 1.40% | 464,628 |
| 2023-08-09 | 2023-08-07 | 0.056 | 7,283,126 | +130,000 | 1.43% | 407,855 |
| 2023-08-08 | 2023-08-04 | 0.058 | 7,153,126 | +25,000 | 1.40% | 414,881 |
| 2023-08-07 | 2023-08-03 | 0.066 | 7,128,126 | -20,000 | 1.40% | 470,456 |
| 2023-08-03 | 2023-08-01 | 0.053 | 7,148,126 | -95,000 | 1.40% | 378,851 |
| 2023-08-02 | 2023-07-31 | 0.053 | 7,243,126 | +100,000 | 1.42% | 383,886 |
| 2023-07-31 | 2023-07-27 | 0.060 | 7,143,126 | -130,000 | 1.40% | 428,588 |
| 2023-07-28 | 2023-07-26 | 0.059 | 7,273,126 | -100,000 | 1.42% | 429,114 |
| 2023-07-27 | 2023-07-25 | 0.061 | 7,373,126 | -70,000 | 1.44% | 449,761 |
| 2023-07-26 | 2023-07-24 | 0.058 | 7,443,126 | +300,000 | 1.46% | 431,701 |
| 2023-07-21 | 2023-07-19 | 0.051 | 7,143,126 | -25,000 | 1.40% | 364,299 |
| 2023-07-20 | 2023-07-18 | 0.051 | 7,168,126 | -20,000 | 1.40% | 365,574 |
| 2023-07-07 | 2023-07-05 | 0.052 | 7,188,126 | +5,000 | 1.41% | 373,783 |
| 2023-07-03 | 2023-06-29 | 0.056 | 7,183,126 | +10,000 | 1.41% | 402,255 |
| 2023-06-28 | 2023-06-26 | 0.062 | 7,173,126 | -25,000 | 1.40% | 444,734 |
| 2023-06-23 | 2023-06-20 | 0.050 | 7,198,126 | +15,000 | 1.41% | 359,906 |
| 2023-06-19 | 2023-06-15 | 0.052 | 7,183,126 | +10,000 | 1.41% | 373,523 |
| 2023-05-11 | 2023-05-09 | 0.059 | 7,173,126 | +105,000 | 1.40% | 423,214 |
| 2023-05-10 | 2023-05-08 | 0.059 | 7,068,126 | +30,000 | 1.38% | 417,019 |
| 2023-04-27 | 2023-04-25 | 0.055 | 7,038,126 | +140,000 | 1.38% | 387,097 |
| 2023-04-26 | 2023-04-24 | 0.055 | 6,898,126 | +165,000 | 1.35% | 379,397 |
| 2023-04-25 | 2023-04-21 | 0.062 | 6,733,126 | +10,000 | 1.32% | 417,454 |
| 2023-04-20 | 2023-04-18 | 0.061 | 6,723,126 | +40,000 | 1.32% | 410,111 |
| 2023-04-14 | 2023-04-12 | 0.062 | 6,683,126 | +5,000 | 1.31% | 414,354 |
| 2023-04-12 | 2023-04-06 | 0.069 | 6,678,126 | -20,000 | 1.31% | 460,791 |
| 2023-03-31 | 2023-03-29 | 0.062 | 6,698,126 | +15,000 | 1.31% | 415,284 |
| 2023-03-21 | 2023-03-17 | 0.065 | 6,683,126 | +5,000 | 1.31% | 434,403 |
| 2023-03-17 | 2023-03-15 | 0.060 | 6,678,126 | -10,000 | 1.31% | 400,688 |
| 2023-03-13 | 2023-03-09 | 0.064 | 6,688,126 | +15,000 | 1.31% | 428,040 |
| 2023-03-07 | 2023-03-03 | 0.065 | 6,673,126 | +5,000 | 1.31% | 433,753 |
| 2023-02-27 | 2023-02-23 | 0.063 | 6,668,126 | -50,000 | 1.31% | 420,092 |
| 2023-02-22 | 2023-02-20 | 0.065 | 6,718,126 | +10,000 | 1.32% | 436,678 |
| 2023-02-20 | 2023-02-16 | 0.068 | 6,708,126 | +5,000 | 1.31% | 456,153 |
| 2023-02-15 | 2023-02-13 | 0.065 | 6,703,126 | +95,000 | 1.31% | 435,703 |
| 2023-02-10 | 2023-02-08 | 0.070 | 6,608,126 | +5,000 | 1.29% | 462,569 |
| 2023-02-09 | 2023-02-07 | 0.068 | 6,603,126 | -20,000 | 1.29% | 449,013 |
| 2023-02-07 | 2023-02-03 | 0.065 | 6,623,126 | -35,000 | 1.30% | 430,503 |
| 2023-02-03 | 2023-02-01 | 0.069 | 6,658,126 | -50,000 | 1.30% | 459,411 |
| 2023-02-01 | 2023-01-30 | 0.070 | 6,708,126 | +250,000 | 1.31% | 469,569 |
| 2023-01-30 | 2023-01-26 | 0.065 | 6,458,126 | +130,000 | 1.26% | 419,778 |
| 2023-01-16 | 2023-01-12 | 0.073 | 6,328,126 | +20,000 | 1.24% | 461,953 |
| 2023-01-04 | 2022-12-30 | 0.070 | 6,308,126 | +5,000 | 1.23% | 441,569 |
| 2022-12-30 | 2022-12-28 | 0.077 | 6,303,126 | +150,000 | 1.23% | 485,341 |
| 2022-12-29 | 2022-12-23 | 0.077 | 6,153,126 | +70,000 | 1.20% | 473,791 |
| 2022-12-16 | 2022-12-14 | 0.092 | 6,083,126 | -20,000 | 1.19% | 559,648 |
| 2022-12-15 | 2022-12-13 | 0.090 | 6,103,126 | -100,000 | 1.19% | 549,281 |
| 2022-12-13 | 2022-12-09 | 0.086 | 6,203,126 | -65,000 | 1.21% | 533,469 |
| 2022-12-07 | 2022-12-05 | 0.080 | 6,268,126 | -10,000 | 1.23% | 501,450 |
| 2022-10-31 | 2022-10-27 | 0.057 | 6,278,126 | +145,000 | 1.23% | 357,853 |
| 2022-10-25 | 2022-10-21 | 0.072 | 6,133,126 | +20,000 | 1.20% | 441,585 |
| 2022-10-24 | 2022-10-20 | 0.057 | 6,113,126 | +95,000 | 1.20% | 348,448 |
| 2022-10-14 | 2022-10-12 | 0.065 | 6,018,126 | -5,000 | 1.18% | 391,178 |
| 2022-10-12 | 2022-10-10 | 0.068 | 6,023,126 | +10,000 | 1.18% | 409,573 |
| 2022-10-05 | 2022-09-30 | 0.080 | 6,013,126 | -100,000 | 1.18% | 481,050 |
| 2022-10-03 | 2022-09-29 | 0.092 | 6,113,126 | +75,000 | 1.20% | 562,408 |
| 2022-09-30 | 2022-09-28 | 0.082 | 6,038,126 | +10,000 | 1.18% | 495,126 |
| 2022-09-28 | 2022-09-26 | 0.093 | 6,028,126 | -5,000 | 1.18% | 560,616 |
| 2022-09-27 | 2022-09-23 | 0.091 | 6,033,126 | +30,000 | 1.18% | 549,014 |
| 2022-09-07 | 2022-09-05 | 0.095 | 6,003,126 | -5,000 | 1.18% | 570,297 |
| 2022-08-30 | 2022-08-26 | 0.119 | 6,008,126 | +10,000 | 1.18% | 714,967 |
| 2022-08-24 | 2022-08-22 | 0.117 | 5,998,126 | +5,000 | 1.17% | 701,781 |
| 2022-08-11 | 2022-08-09 | 0.120 | 5,993,126 | +15,000 | 1.17% | 719,175 |
| 2022-08-08 | 2022-08-04 | 0.130 | 5,978,126 | +10,000 | 1.17% | 777,156 |
| 2022-07-27 | 2022-07-25 | 0.140 | 5,968,126 | -10,000 | 1.17% | 835,538 |
| 2022-07-08 | 2022-07-06 | 0.129 | 5,978,126 | -25,000 | 1.17% | 771,178 |
| 2022-07-07 | 2022-07-05 | 0.149 | 6,003,126 | -5,000 | 1.18% | 894,466 |
| 2022-06-28 | 2022-06-24 | 0.132 | 6,008,126 | -45,000 | 1.18% | 793,073 |
| 2022-06-13 | 2022-06-09 | 0.139 | 6,053,126 | -5,000 | 1.19% | 841,385 |
| 2022-06-06 | 2022-06-01 | 0.130 | 6,058,126 | +5,000 | 1.19% | 787,556 |
| 2022-06-02 | 2022-05-31 | 0.128 | 6,053,126 | -15,000 | 1.19% | 774,800 |
| 2022-05-31 | 2022-05-27 | 0.140 | 6,068,126 | -100,000 | 1.19% | 849,538 |
| 2022-05-30 | 2022-05-26 | 0.138 | 6,168,126 | -70,000 | 1.21% | 851,201 |
| 2022-05-27 | 2022-05-25 | 0.160 | 6,238,126 | -35,000 | 1.22% | 998,100 |
| 2022-05-26 | 2022-05-24 | 0.170 | 6,273,126 | -1,295,000 | 1.23% | 1,066,431 |
| 2022-05-25 | 2022-05-23 | 0.180 | 7,568,126 | -245,000 | 1.48% | 1,362,263 |
| 2022-05-24 | 2022-05-20 | 0.201 | 7,813,126 | -195,000 | 1.53% | 1,570,438 |
| 2022-05-23 | 2022-05-19 | 0.212 | 8,008,126 | -100,000 | 1.57% | 1,697,723 |
| 2022-05-20 | 2022-05-18 | 0.211 | 8,108,126 | -185,000 | 1.59% | 1,710,815 |
| 2022-05-19 | 2022-05-17 | 0.219 | 8,293,126 | -350,000 | 1.62% | 1,816,195 |
| 2022-05-18 | 2022-05-16 | 0.203 | 8,643,126 | -200,000 | 1.69% | 1,754,555 |
| 2022-05-17 | 2022-05-13 | 0.193 | 8,843,126 | -80,000 | 1.73% | 1,706,723 |
| 2022-05-16 | 2022-05-12 | 0.190 | 8,923,126 | +385,000 | 1.75% | 1,695,394 |
| 2022-05-13 | 2022-05-11 | 0.140 | 8,538,126 | -230,000 | 1.67% | 1,195,338 |
| 2022-05-12 | 2022-05-10 | 0.140 | 8,768,126 | +275,000 | 1.72% | 1,227,538 |
| 2022-05-11 | 2022-05-06 | 0.130 | 8,493,126 | +70,000 | 1.66% | 1,104,106 |
| 2022-05-10 | 2022-05-05 | 0.110 | 8,423,126 | -10,000 | 1.65% | 926,544 |
| 2022-05-06 | 2022-05-04 | 0.106 | 8,433,126 | +555,000 | 1.65% | 893,911 |
| 2022-05-05 | 2022-05-03 | 0.104 | 7,878,126 | +160,000 | 1.54% | 819,325 |
| 2022-05-04 | 2022-04-29 | 0.090 | 7,718,126 | +40,000 | 1.51% | 694,631 |
| 2022-05-03 | 2022-04-28 | 0.091 | 7,678,126 | +40,040 | 1.50% | 698,709 |
| 2022-04-28 | 2022-04-26 | 0.092 | 7,638,086 | +20,000 | 1.50% | 702,704 |
| 2022-04-27 | 2022-04-25 | 0.095 | 7,618,086 | +5,000 | 1.49% | 723,718 |
| 2022-04-26 | 2022-04-22 | 0.091 | 7,613,086 | -40,000 | 1.49% | 692,791 |
| 2022-04-25 | 2022-04-21 | 0.092 | 7,653,086 | +10,000 | 1.50% | 704,084 |
| 2022-04-22 | 2022-04-20 | 0.098 | 7,643,086 | -30,000 | 1.50% | 749,022 |
| 2022-04-21 | 2022-04-19 | 0.093 | 7,673,086 | -20,000 | 1.50% | 713,597 |
| 2022-04-01 | 2022-03-30 | 0.075 | 7,693,086 | -10,000 | 1.51% | 576,981 |
| 2022-03-31 | 2022-03-29 | 0.075 | 7,703,086 | -5,000 | 1.51% | 577,731 |
| 2022-03-30 | 2022-03-28 | 0.075 | 7,708,086 | -45,000 | 1.51% | 578,106 |
| 2022-03-22 | 2022-03-18 | 0.077 | 7,753,086 | -100,000 | 1.52% | 596,988 |
| 2022-03-21 | 2022-03-17 | 0.076 | 7,853,086 | +20,100 | 1.54% | 596,835 |
| 2022-03-18 | 2022-03-16 | 0.066 | 7,832,986 | +10,000 | 1.53% | 516,977 |
| 2022-03-17 | 2022-03-15 | 0.064 | 7,822,986 | -5,000 | 1.53% | 500,671 |
| 2022-03-11 | 2022-03-09 | 0.076 | 7,827,986 | +10,000 | 1.53% | 594,927 |
| 2022-03-10 | 2022-03-08 | 0.076 | 7,817,986 | +20,100 | 1.53% | 594,167 |
| 2022-03-08 | 2022-03-04 | 0.083 | 7,797,886 | +5,000 | 1.53% | 647,225 |
| 2022-03-01 | 2022-02-25 | 0.092 | 7,792,886 | +50,000 | 1.53% | 716,946 |
| 2022-02-28 | 2022-02-24 | 0.092 | 7,742,886 | -50,000 | 1.52% | 712,346 |
| 2022-02-22 | 2022-02-18 | 0.098 | 7,792,886 | -20,000 | 1.53% | 763,703 |
| 2022-02-16 | 2022-02-14 | 0.090 | 7,812,886 | +50,000 | 1.53% | 703,160 |
| 2022-02-14 | 2022-02-10 | 0.091 | 7,762,886 | +115,000 | 1.52% | 706,423 |
| 2022-02-07 | 2022-01-31 | 0.098 | 7,647,886 | +240 | 1.50% | 749,493 |
| 2022-01-27 | 2022-01-25 | 0.097 | 7,647,646 | -5,000 | 1.50% | 741,822 |
| 2022-01-21 | 2022-01-19 | 0.092 | 7,652,646 | +50,000 | 1.50% | 704,043 |
| 2022-01-20 | 2022-01-18 | 0.100 | 7,602,646 | +30,000 | 1.49% | 760,265 |
| 2022-01-14 | 2022-01-12 | 0.102 | 7,572,646 | +155,000 | 1.48% | 772,410 |
| 2022-01-12 | 2022-01-10 | 0.110 | 7,417,646 | +30,000 | 1.45% | 815,941 |
| 2022-01-11 | 2022-01-07 | 0.112 | 7,387,646 | +5,000 | 1.45% | 827,416 |
| 2022-01-05 | 2022-01-03 | 0.113 | 7,382,646 | -5,000 | 1.45% | 834,239 |
| 2022-01-04 | 2021-12-31 | 0.110 | 7,387,646 | -20,000 | 1.45% | 812,641 |
| 2022-01-03 | 2021-12-29 | 0.100 | 7,407,646 | +40,000 | 1.45% | 740,765 |
| 2021-12-30 | 2021-12-28 | 0.105 | 7,367,646 | +40,000 | 1.44% | 773,603 |
| 2021-12-29 | 2021-12-24 | 0.119 | 7,327,646 | -100,000 | 1.43% | 871,990 |
| 2021-12-28 | 2021-12-22 | 0.102 | 7,427,646 | +35,000 | 1.45% | 757,620 |
| 2021-12-23 | 2021-12-21 | 0.102 | 7,392,646 | +70,000 | 1.45% | 754,050 |
| 2021-12-15 | 2021-12-13 | 0.113 | 7,322,646 | -5,000 | 1.43% | 827,459 |
| 2021-12-14 | 2021-12-10 | 0.105 | 7,327,646 | +65,000 | 1.43% | 769,403 |
| 2021-12-13 | 2021-12-09 | 0.101 | 7,262,646 | -5,000 | 1.42% | 733,527 |
| 2021-12-09 | 2021-12-07 | 0.110 | 7,267,646 | -35,000 | 1.42% | 799,441 |
| 2021-12-06 | 2021-12-02 | 0.114 | 7,302,646 | -10,000 | 1.43% | 832,502 |
| 2021-12-03 | 2021-12-01 | 0.110 | 7,312,646 | +10,000 | 1.43% | 804,391 |
| 2021-12-01 | 2021-11-29 | 0.110 | 7,302,646 | +15,000 | 1.43% | 803,291 |
| 2021-11-29 | 2021-11-25 | 0.110 | 7,287,646 | +10,000 | 1.43% | 801,641 |
| 2021-11-24 | 2021-11-22 | 0.107 | 7,277,646 | +5,000 | 1.42% | 778,708 |
| 2021-11-23 | 2021-11-19 | 0.110 | 7,272,646 | +15,000 | 1.42% | 799,991 |
| 2021-11-22 | 2021-11-18 | 0.110 | 7,257,646 | +155,000 | 1.42% | 798,341 |
| 2021-11-19 | 2021-11-17 | 0.111 | 7,102,646 | +10,000 | 1.39% | 788,394 |
| 2021-11-16 | 2021-11-12 | 0.115 | 7,092,646 | +70,000 | 1.39% | 815,654 |
| 2021-11-10 | 2021-11-08 | 0.127 | 7,022,646 | -75,000 | 1.37% | 891,876 |
| 2021-11-09 | 2021-11-05 | 0.126 | 7,097,646 | +10,000 | 1.39% | 894,303 |
| 2021-11-08 | 2021-11-04 | 0.128 | 7,087,646 | -20,000 | 1.39% | 907,219 |
| 2021-11-05 | 2021-11-03 | 0.123 | 7,107,646 | +90,000 | 1.39% | 874,240 |
| 2021-11-04 | 2021-11-02 | 0.122 | 7,017,646 | +225,000 | 1.37% | 856,153 |
| 2021-11-03 | 2021-11-01 | 0.123 | 6,792,646 | +180,000 | 1.33% | 835,495 |
| 2021-10-29 | 2021-10-27 | 0.120 | 6,612,646 | +45,000 | 1.29% | 793,518 |
| 2021-10-28 | 2021-10-26 | 0.124 | 6,567,646 | +5,000 | 1.29% | 814,388 |
| 2021-10-27 | 2021-10-25 | 0.121 | 6,562,646 | -30,000 | 1.28% | 794,080 |
| 2021-10-26 | 2021-10-22 | 0.113 | 6,592,646 | -100,000 | 1.29% | 744,969 |
| 2021-10-22 | 2021-10-20 | 0.115 | 6,692,646 | -55,000 | 1.31% | 769,654 |
| 2021-10-20 | 2021-10-18 | 0.118 | 6,747,646 | +45,000 | 1.32% | 796,222 |
| 2021-10-19 | 2021-10-15 | 0.117 | 6,702,646 | +5,000 | 1.31% | 784,210 |
| 2021-10-18 | 2021-10-12 | 0.121 | 6,697,646 | +30,000 | 1.31% | 810,415 |
| 2021-10-15 | 2021-10-11 | 0.123 | 6,667,646 | +70,000 | 1.31% | 820,120 |
| 2021-10-11 | 2021-10-07 | 0.128 | 6,597,646 | +20,000 | 1.29% | 844,499 |
| 2021-10-07 | 2021-10-05 | 0.128 | 6,577,646 | -5,000 | 1.29% | 841,939 |
| 2021-10-06 | 2021-10-04 | 0.118 | 6,582,646 | +280,000 | 1.29% | 776,752 |
| 2021-10-05 | 2021-09-30 | 0.119 | 6,302,646 | +270,000 | 1.23% | 750,015 |
| 2021-10-04 | 2021-09-29 | 0.126 | 6,032,646 | +30,000 | 1.18% | 760,113 |
| 2021-09-29 | 2021-09-27 | 0.124 | 6,002,646 | -5,000 | 1.18% | 744,328 |
| 2021-09-27 | 2021-09-23 | 0.121 | 6,007,646 | +50,000 | 1.18% | 726,925 |
| 2021-09-21 | 2021-09-17 | 0.129 | 5,957,646 | +80,000 | 1.17% | 768,536 |
| 2021-09-20 | 2021-09-16 | 0.132 | 5,877,646 | +25,000 | 1.15% | 775,849 |
| 2021-09-17 | 2021-09-15 | 0.139 | 5,852,646 | +20,000 | 1.15% | 813,518 |
| 2021-09-16 | 2021-09-14 | 0.146 | 5,832,646 | -35,000 | 1.14% | 851,566 |
| 2021-09-15 | 2021-09-13 | 0.138 | 5,867,646 | +25,000 | 1.15% | 809,735 |
| 2021-09-13 | 2021-09-09 | 0.144 | 5,842,646 | +170,000 | 1.14% | 841,341 |
| 2021-09-06 | 2021-09-02 | 0.149 | 5,672,646 | +35,000 | 1.11% | 845,224 |
| 2021-09-03 | 2021-09-01 | 0.152 | 5,637,646 | -20,000 | 1.10% | 856,922 |
| 2021-09-02 | 2021-08-31 | 0.155 | 5,657,646 | +20,000 | 1.11% | 876,935 |
| 2021-09-01 | 2021-08-30 | 0.145 | 5,637,646 | +30,000 | 1.10% | 817,459 |
| 2021-08-31 | 2021-08-27 | 0.145 | 5,607,646 | -20,000 | 1.10% | 813,109 |
| 2021-08-30 | 2021-08-26 | 0.155 | 5,627,646 | +10,000 | 1.10% | 872,285 |
| 2021-08-27 | 2021-08-25 | 0.150 | 5,617,646 | -35,000 | 1.10% | 842,647 |
| 2021-08-26 | 2021-08-24 | 0.143 | 5,652,646 | +35,000 | 1.11% | 808,328 |
| 2021-08-25 | 2021-08-23 | 0.155 | 5,617,646 | -5,000 | 1.10% | 870,735 |
| 2021-08-24 | 2021-08-20 | 0.165 | 5,622,646 | -45,000 | 1.10% | 927,737 |
| 2021-08-23 | 2021-08-19 | 0.168 | 5,667,646 | -15,000 | 1.11% | 952,165 |
| 2021-08-20 | 2021-08-18 | 0.177 | 5,682,646 | +5,000 | 1.11% | 1,005,828 |
| 2021-08-19 | 2021-08-17 | 0.163 | 5,677,646 | +10,000 | 1.11% | 925,456 |
| 2021-08-17 | 2021-08-13 | 0.168 | 5,667,646 | -35,000 | 1.11% | 952,165 |
| 2021-08-16 | 2021-08-12 | 0.183 | 5,702,646 | +75,000 | 1.12% | 1,043,584 |
| 2021-08-13 | 2021-08-11 | 0.152 | 5,627,646 | +40,000 | 1.10% | 855,402 |
| 2021-08-11 | 2021-08-09 | 0.120 | 5,587,646 | -30,000 | 1.09% | 670,518 |
| 2021-08-09 | 2021-08-05 | 0.118 | 5,617,646 | -5,000 | 1.10% | 662,882 |
| 2021-08-04 | 2021-08-02 | 0.122 | 5,622,646 | -80,000 | 1.10% | 685,963 |
| 2021-08-03 | 2021-07-30 | 0.115 | 5,702,646 | -65,000 | 1.12% | 655,804 |
| 2021-08-02 | 2021-07-29 | 0.117 | 5,767,646 | +70,000 | 1.13% | 674,815 |
| 2021-07-30 | 2021-07-28 | 0.118 | 5,697,646 | -30,000 | 1.12% | 672,322 |
| 2021-07-29 | 2021-07-27 | 0.125 | 5,727,646 | -370,000 | 1.12% | 715,956 |
| 2021-07-28 | 2021-07-26 | 0.131 | 6,097,646 | -10,000 | 1.19% | 798,792 |
| 2021-07-26 | 2021-07-22 | 0.139 | 6,107,646 | +10,000 | 1.20% | 848,963 |
| 2021-07-22 | 2021-07-20 | 0.140 | 6,097,646 | -175,000 | 1.19% | 853,670 |
| 2021-07-21 | 2021-07-19 | 0.138 | 6,272,646 | -50,000 | 1.23% | 865,625 |
| 2021-07-20 | 2021-07-16 | 0.135 | 6,322,646 | +50,000 | 1.24% | 853,557 |
| 2021-07-19 | 2021-07-15 | 0.139 | 6,272,646 | +55,000 | 1.23% | 871,898 |
| 2021-07-16 | 2021-07-14 | 0.139 | 6,217,646 | -65,000 | 1.22% | 864,253 |
| 2021-07-15 | 2021-07-13 | 0.134 | 6,282,646 | +45,000 | 1.23% | 841,875 |
| 2021-07-13 | 2021-07-09 | 0.142 | 6,237,646 | -20,000 | 1.22% | 885,746 |
| 2021-07-09 | 2021-07-07 | 0.142 | 6,257,646 | -5,000 | 1.23% | 888,586 |
| 2021-07-08 | 2021-07-06 | 0.142 | 6,262,646 | -15,000 | 1.23% | 889,296 |
| 2021-07-07 | 2021-07-05 | 0.140 | 6,277,646 | +20,000 | 1.23% | 878,870 |
| 2021-07-02 | 2021-06-29 | 0.141 | 6,257,646 | +70,000 | 1.23% | 882,328 |
| 2021-06-28 | 2021-06-24 | 0.152 | 6,187,646 | +5,000 | 1.21% | 940,522 |
| 2021-06-25 | 2021-06-23 | 0.152 | 6,182,646 | -70,000 | 1.21% | 939,762 |
| 2021-06-24 | 2021-06-22 | 0.156 | 6,252,646 | +115,000 | 1.22% | 975,413 |
| 2021-06-23 | 2021-06-21 | 0.158 | 6,137,646 | -20,000 | 1.20% | 969,748 |
| 2021-06-22 | 2021-06-18 | 0.162 | 6,157,646 | -45,000 | 1.21% | 997,539 |
| 2021-06-21 | 2021-06-17 | 0.164 | 6,202,646 | +5,000 | 1.21% | 1,017,234 |
| 2021-06-17 | 2021-06-15 | 0.175 | 6,197,646 | -170,000 | 1.21% | 1,084,588 |
| 2021-06-16 | 2021-06-11 | 0.168 | 6,367,646 | +70,000 | 1.25% | 1,069,765 |
| 2021-06-15 | 2021-06-10 | 0.167 | 6,297,646 | +45,000 | 1.23% | 1,051,707 |
| 2021-06-11 | 2021-06-09 | 0.173 | 6,252,646 | +40,000 | 1.22% | 1,081,708 |
| 2021-06-10 | 2021-06-08 | 0.174 | 6,212,646 | -80,000 | 1.22% | 1,081,000 |
| 2021-06-09 | 2021-06-07 | 0.176 | 6,292,646 | -95,000 | 1.23% | 1,107,506 |
| 2021-06-08 | 2021-06-04 | 0.178 | 6,387,646 | +80,000 | 1.25% | 1,137,001 |
| 2021-06-07 | 2021-06-03 | 0.185 | 6,307,646 | +70,000 | 1.23% | 1,166,915 |
| 2021-06-04 | 2021-06-02 | 0.184 | 6,237,646 | +95,000 | 1.22% | 1,147,727 |
| 2021-06-03 | 2021-06-01 | 0.179 | 6,142,646 | -100,000 | 1.20% | 1,099,534 |
| 2021-06-02 | 2021-05-31 | 0.183 | 6,242,646 | -470,000 | 1.22% | 1,142,404 |
| 2021-06-01 | 2021-05-28 | 0.192 | 6,712,646 | -150,000 | 1.31% | 1,288,828 |
| 2021-05-31 | 2021-05-27 | 0.200 | 6,862,646 | -575,000 | 1.34% | 1,372,529 |
| 2021-05-28 | 2021-05-26 | 0.200 | 7,437,646 | +270,000 | 1.46% | 1,487,529 |
| 2021-05-27 | 2021-05-25 | 0.212 | 7,167,646 | -1,130,000 | 1.40% | 1,519,541 |
| 2021-05-26 | 2021-05-24 | 0.198 | 8,297,646 | +945,000 | 1.62% | 1,642,934 |
| 2021-05-25 | 2021-05-21 | 0.275 | 7,352,646 | +2,975,000 | 1.44% | 2,021,978 |
| 2021-05-24 | 2021-05-20 | 2.000 | 4,377,646 | +3,727,500 | 0.86% | 8,755,292 |
| 2021-05-21 | 2021-05-18 | 1.980 | 650,146 | +15,000 | 0.13% | 1,287,289 |
| 2021-05-20 | 2021-05-17 | 1.960 | 635,146 | +5,000 | 0.12% | 1,244,886 |
| 2021-05-18 | 2021-05-14 | 1.940 | 630,146 | +25,000 | 0.12% | 1,222,483 |
| 2021-05-17 | 2021-05-13 | 1.890 | 605,146 | +80,000 | 0.12% | 1,143,726 |
| 2021-05-14 | 2021-05-12 | 1.870 | 525,146 | -35,000 | 0.10% | 982,023 |
| 2021-05-13 | 2021-05-11 | 1.860 | 560,146 | -120,000 | 0.11% | 1,041,872 |
| 2021-05-12 | 2021-05-10 | 1.830 | 680,146 | -20,000 | 0.13% | 1,244,667 |
| 2021-05-11 | 2021-05-07 | 1.850 | 700,146 | -185,000 | 0.16% | 1,295,270 |
| 2021-05-10 | 2021-05-06 | 1.880 | 885,146 | +265,000 | 0.21% | 1,664,074 |
| 2021-05-07 | 2021-05-05 | 1.830 | 620,146 | +25,000 | 0.15% | 1,134,867 |
| 2021-05-06 | 2021-05-04 | 1.810 | 595,146 | +5,000 | 0.14% | 1,077,214 |
| 2021-05-04 | 2021-04-30 | 1.700 | 590,146 | -25,000 | 0.14% | 1,003,248 |
| 2021-05-03 | 2021-04-29 | 1.880 | 615,146 | -85,000 | 0.14% | 1,156,474 |
| 2021-04-30 | 2021-04-28 | 2.080 | 700,146 | -130,000 | 0.16% | 1,456,304 |
| 2021-04-29 | 2021-04-27 | 2.100 | 830,146 | +125,000 | 0.19% | 1,743,307 |
| 2021-04-27 | 2021-04-23 | 2.070 | 705,146 | -195,000 | 0.17% | 1,459,652 |
| 2021-04-26 | 2021-04-22 | 2.030 | 900,146 | +105,000 | 0.21% | 1,827,296 |
| 2021-04-23 | 2021-04-21 | 2.000 | 795,146 | -35,000 | 0.19% | 1,590,292 |
| 2021-04-22 | 2021-04-20 | 1.980 | 830,146 | +5,000 | 0.19% | 1,643,689 |
| 2021-04-21 | 2021-04-19 | 1.880 | 825,146 | +60,000 | 0.19% | 1,551,274 |
| 2021-04-20 | 2021-04-16 | 1.800 | 765,146 | +40,000 | 0.18% | 1,377,263 |
| 2021-04-19 | 2021-04-15 | 1.700 | 725,146 | +40,000 | 0.17% | 1,232,748 |
| 2021-04-16 | 2021-04-14 | 1.550 | 685,146 | -10,000 | 0.16% | 1,061,976 |
| 2021-04-15 | 2021-04-13 | 1.600 | 695,146 | +30,000 | 0.16% | 1,112,234 |
| 2021-04-13 | 2021-04-09 | 1.580 | 665,146 | -65,000 | 0.16% | 1,050,931 |
| 2021-04-12 | 2021-04-08 | 1.550 | 730,146 | -125,000 | 0.17% | 1,131,726 |
| 2021-04-09 | 2021-04-07 | 1.300 | 855,146 | -40,000 | 0.20% | 1,111,690 |
| 2021-04-08 | 2021-04-01 | 0.990 | 895,146 | +205,000 | 0.21% | 886,195 |
| 2021-04-07 | 2021-03-31 | 1.000 | 690,146 | -10,000 | 0.16% | 690,146 |
| 2021-04-01 | 2021-03-30 | 0.970 | 700,146 | +125,000 | 0.16% | 679,142 |
| 2021-03-31 | 2021-03-29 | 0.970 | 575,146 | +15,000 | 0.13% | 557,892 |
| 2021-03-30 | 2021-03-26 | 1.070 | 560,146 | +35,000 | 0.13% | 599,356 |
| 2021-03-29 | 2021-03-25 | 0.980 | 525,146 | +75,000 | 0.12% | 514,643 |
| 2021-03-26 | 2021-03-24 | 0.790 | 450,146 | -15,000 | 0.11% | 355,615 |
| 2021-03-25 | 2021-03-23 | 0.800 | 465,146 | +105,000 | 0.11% | 372,117 |
| 2021-03-24 | 2021-03-22 | 0.900 | 360,146 | -10,000 | 0.08% | 324,131 |
| 2021-03-23 | 2021-03-19 | 0.890 | 370,146 | +5,000 | 0.09% | 329,430 |
| 2021-03-22 | 2021-03-18 | 0.880 | 365,146 | +5,000 | 0.09% | 321,328 |
| 2021-03-19 | 2021-03-17 | 0.720 | 360,146 | +40 | 0.08% | 259,305 |
| 2021-03-18 | 2021-03-16 | 0.700 | 360,106 | -5,000 | 0.08% | 252,074 |
| 2021-03-16 | 2021-03-12 | 0.720 | 365,106 | +5,000 | 0.09% | 262,876 |
| 2021-03-15 | 2021-03-11 | 0.730 | 360,106 | -5,000 | 0.08% | 262,877 |
| 2021-03-09 | 2021-03-05 | 0.670 | 365,106 | +5,000 | 0.09% | 244,621 |
| 2021-03-08 | 2021-03-04 | 0.670 | 360,106 | -45,000 | 0.08% | 241,271 |
| 2021-03-05 | 2021-03-03 | 0.500 | 405,106 | +15,000 | 0.10% | 202,553 |
| 2021-03-03 | 2021-03-01 | 0.490 | 390,106 | +5,000 | 0.09% | 191,152 |
| 2021-02-26 | 2021-02-24 | 0.640 | 385,106 | -35,000 | 0.09% | 246,468 |
| 2021-02-22 | 2021-02-18 | 0.490 | 420,106 | +15,000 | 0.10% | 205,852 |
| 2021-02-19 | 2021-02-17 | 0.450 | 405,106 | -70,000 | 0.10% | 182,298 |
| 2021-02-18 | 2021-02-16 | 0.390 | 475,106 | -5,000 | 0.11% | 185,291 |
| 2021-02-17 | 2021-02-11 | 0.400 | 480,106 | +5,000 | 0.11% | 192,042 |
| 2021-02-16 | 2021-02-09 | 0.430 | 475,106 | +10,000 | 0.11% | 204,296 |
| 2021-02-10 | 2021-02-08 | 0.410 | 465,106 | +25,000 | 0.11% | 190,693 |
| 2021-02-08 | 2021-02-04 | 0.440 | 440,106 | -10,000 | 0.10% | 193,647 |
| 2021-02-04 | 2021-02-02 | 0.410 | 450,106 | +10,000 | 0.11% | 184,543 |
| 2021-02-03 | 2021-02-01 | 0.460 | 440,106 | -5,000 | 0.10% | 202,449 |
| 2021-02-02 | 2021-01-29 | 0.430 | 445,106 | -10,000 | 0.10% | 191,396 |
| 2021-01-29 | 2021-01-27 | 0.400 | 455,106 | +15,000 | 0.11% | 182,042 |
| 2021-01-28 | 2021-01-26 | 0.420 | 440,106 | -10,000 | 0.10% | 184,845 |
| 2021-01-27 | 2021-01-25 | 0.410 | 450,106 | +20,000 | 0.11% | 184,543 |
| 2021-01-26 | 2021-01-22 | 0.450 | 430,106 | -20,000 | 0.10% | 193,548 |
| 2021-01-25 | 2021-01-21 | 0.400 | 450,106 | +15,000 | 0.11% | 180,042 |
| 2021-01-22 | 2021-01-20 | 0.420 | 435,106 | -5,000 | 0.10% | 182,745 |
| 2021-01-20 | 2021-01-18 | 0.410 | 440,106 | -5,000 | 0.10% | 180,443 |
| 2021-01-19 | 2021-01-15 | 0.410 | 445,106 | -25,000 | 0.10% | 182,493 |
| 2021-01-18 | 2021-01-14 | 0.380 | 470,106 | +60,000 | 0.11% | 178,640 |
| 2021-01-15 | 2021-01-13 | 0.360 | 410,106 | +10,000 | 0.10% | 147,638 |
| 2021-01-11 | 2021-01-07 | 0.480 | 400,106 | +15,000 | 0.09% | 192,051 |
| 2021-01-08 | 2021-01-06 | 0.510 | 385,106 | +5,000 | 0.09% | 196,404 |
| 2021-01-05 | 2020-12-31 | 0.510 | 380,106 | +100 | 0.09% | 193,854 |
| 2021-01-04 | 2020-12-29 | 0.550 | 380,006 | -5,000 | 0.09% | 209,003 |
| 2020-12-28 | 2020-12-22 | 0.560 | 385,006 | +5,000 | 0.09% | 215,603 |
| 2020-12-22 | 2020-12-18 | 0.600 | 380,006 | -20,000 | 0.09% | 228,004 |
| 2020-12-21 | 2020-12-17 | 0.500 | 400,006 | -10,000 | 0.09% | 200,003 |
| 2020-12-15 | 2020-12-11 | 0.560 | 410,006 | +5,000 | 0.10% | 229,603 |
| 2020-12-11 | 2020-12-09 | 0.480 | 405,006 | +10,000 | 0.10% | 194,403 |
| 2020-12-10 | 2020-12-08 | 0.570 | 395,006 | -5,000 | 0.09% | 225,153 |
| 2020-12-09 | 2020-12-07 | 0.510 | 400,006 | -5,000 | 0.09% | 204,003 |
| 2020-12-07 | 2020-12-03 | 0.490 | 405,006 | -10,000 | 0.10% | 198,453 |
| 2020-12-04 | 2020-12-02 | 0.410 | 415,006 | +5,000 | 0.10% | 170,152 |
| 2020-12-03 | 2020-12-01 | 0.430 | 410,006 | -25,000 | 0.10% | 176,303 |
| 2020-12-02 | 2020-11-30 | 0.420 | 435,006 | -5,000 | 0.10% | 182,703 |
| 2020-11-30 | 2020-11-26 | 0.430 | 440,006 | -10,000 | 0.10% | 189,203 |
| 2020-11-24 | 2020-11-20 | 0.440 | 450,006 | +5,000 | 0.11% | 198,003 |
| 2020-11-23 | 2020-11-19 | 0.460 | 445,006 | +5,000 | 0.10% | 204,703 |
| 2020-11-19 | 2020-11-17 | 0.430 | 440,006 | +15,000 | 0.10% | 189,203 |
| 2020-11-18 | 2020-11-16 | 0.530 | 425,006 | -5,000 | 0.10% | 225,253 |
| 2020-11-17 | 2020-11-13 | 0.470 | 430,006 | +5,000 | 0.10% | 202,103 |
| 2020-11-16 | 2020-11-12 | 0.510 | 425,006 | +5,000 | 0.10% | 216,753 |
| 2020-11-12 | 2020-11-10 | 0.580 | 420,006 | -5,000 | 0.10% | 243,603 |
| 2020-11-09 | 2020-11-05 | 0.610 | 425,006 | -5,000 | 0.10% | 259,254 |
| 2020-11-06 | 2020-11-04 | 0.600 | 430,006 | -25,000 | 0.10% | 258,004 |
| 2020-10-28 | 2020-10-23 | 0.430 | 455,006 | +15,000 | 0.11% | 195,653 |
| 2020-10-27 | 2020-10-22 | 0.420 | 440,006 | +5,000 | 0.10% | 184,803 |
| 2020-10-21 | 2020-10-19 | 0.460 | 435,006 | +15,000 | 0.10% | 200,103 |
| 2020-10-20 | 2020-10-16 | 0.430 | 420,006 | -10,000 | 0.10% | 180,603 |
| 2020-10-19 | 2020-10-15 | 0.370 | 430,006 | -5,000 | 0.10% | 159,102 |
| 2020-10-16 | 2020-10-14 | 0.390 | 435,006 | -5,000 | 0.10% | 169,652 |
| 2020-10-15 | 2020-10-12 | 0.360 | 440,006 | -5,000 | 0.10% | 158,402 |
| 2020-10-14 | 2020-10-09 | 0.420 | 445,006 | +5,000 | 0.10% | 186,903 |
| 2020-10-12 | 2020-10-08 | 0.400 | 440,006 | +5,000 | 0.10% | 176,002 |
| 2020-10-08 | 2020-10-06 | 0.430 | 435,006 | +20,000 | 0.10% | 187,053 |
| 2020-09-30 | 2020-09-28 | 0.460 | 415,006 | +5,000 | 0.10% | 190,903 |
| 2020-09-28 | 2020-09-24 | 0.450 | 410,006 | -5,000 | 0.10% | 184,503 |
| 2020-09-25 | 2020-09-23 | 0.400 | 415,006 | +5,000 | 0.10% | 166,002 |
| 2020-09-23 | 2020-09-21 | 0.440 | 410,006 | -5,000 | 0.10% | 180,403 |
| 2020-09-18 | 2020-09-16 | 0.420 | 415,006 | +10,000 | 0.10% | 174,303 |
| 2020-09-17 | 2020-09-15 | 0.410 | 405,006 | -10,000 | 0.10% | 166,052 |
| 2020-09-15 | 2020-09-11 | 0.380 | 415,006 | +5,000 | 0.10% | 157,702 |
| 2020-09-11 | 2020-09-09 | 0.410 | 410,006 | +5,000 | 0.10% | 168,102 |
| 2020-09-04 | 2020-09-02 | 0.440 | 405,006 | -10,000 | 0.10% | 178,203 |
| 2020-09-03 | 2020-09-01 | 0.410 | 415,006 | +5,000 | 0.10% | 170,152 |
| 2020-09-02 | 2020-08-31 | 0.480 | 410,006 | -10,000 | 0.10% | 196,803 |
| 2020-09-01 | 2020-08-28 | 0.420 | 420,006 | +5,000 | 0.10% | 176,403 |
| 2020-08-31 | 2020-08-27 | 0.440 | 415,006 | -10,000 | 0.10% | 182,603 |
| 2020-08-28 | 2020-08-26 | 0.430 | 425,006 | +5,000 | 0.10% | 182,753 |
| 2020-08-26 | 2020-08-24 | 0.430 | 420,006 | +10,000 | 0.10% | 180,603 |
| 2020-08-25 | 2020-08-21 | 0.480 | 410,006 | -5,000 | 0.10% | 196,803 |
| 2020-08-18 | 2020-08-14 | 0.450 | 415,006 | -15,000 | 0.10% | 186,753 |
| 2020-08-17 | 2020-08-13 | 0.410 | 430,006 | +25,000 | 0.10% | 176,302 |
| 2020-08-13 | 2020-08-11 | 0.490 | 405,006 | -10,000 | 0.10% | 198,453 |
| 2020-08-10 | 2020-08-06 | 0.510 | 415,006 | -55,000 | 0.10% | 211,653 |
| 2020-08-07 | 2020-08-05 | 0.510 | 470,006 | -25,000 | 0.11% | 239,703 |
| 2020-08-06 | 2020-08-04 | 0.590 | 495,006 | -185,000 | 0.12% | 292,054 |
| 2020-08-05 | 2020-08-03 | 0.550 | 680,006 | +10,000 | 0.16% | 374,003 |
| 2020-08-03 | 2020-07-30 | 0.510 | 670,006 | -60,000 | 0.16% | 341,703 |
| 2020-07-31 | 2020-07-29 | 0.400 | 730,006 | +185,000 | 0.17% | 292,002 |
| 2020-07-30 | 2020-07-28 | 0.490 | 545,006 | -15,000 | 0.13% | 267,053 |
| 2020-07-29 | 2020-07-27 | 0.550 | 560,006 | -120,000 | 0.13% | 308,003 |
| 2020-07-28 | 2020-07-24 | 0.820 | 680,006 | +235,000 | 0.16% | 557,605 |
| 2020-07-24 | 2020-07-22 | 0.850 | 445,006 | -85,000 | 0.10% | 378,255 |
| 2020-07-23 | 2020-07-21 | 0.770 | 530,006 | +75,000 | 0.12% | 408,105 |
| 2020-07-22 | 2020-07-20 | 0.720 | 455,006 | -30,000 | 0.11% | 327,604 |
| 2020-07-21 | 2020-07-17 | 0.490 | 485,006 | -10,000 | 0.11% | 237,653 |
| 2020-07-16 | 2020-07-14 | 0.570 | 495,006 | -55,000 | 0.12% | 282,153 |
| 2020-07-14 | 2020-07-10 | 0.370 | 550,006 | -5,000 | 0.13% | 203,502 |
| 2020-07-09 | 2020-07-07 | 0.370 | 555,006 | -5,000 | 0.13% | 205,352 |
| 2020-07-03 | 2020-06-30 | 0.330 | 560,006 | -70,000 | 0.13% | 184,802 |
| 2020-06-30 | 2020-06-26 | 0.370 | 630,006 | +15,000 | 0.15% | 233,102 |
| 2020-06-26 | 2020-06-23 | 0.420 | 615,006 | -5,000 | 0.14% | 258,303 |
| 2020-06-24 | 2020-06-22 | 0.400 | 620,006 | +10,000 | 0.15% | 248,002 |
| 2020-06-22 | 2020-06-18 | 0.430 | 610,006 | +5,000 | 0.14% | 262,303 |
| 2020-06-19 | 2020-06-17 | 0.460 | 605,006 | +20,000 | 0.14% | 278,303 |
| 2020-06-18 | 2020-06-16 | 0.440 | 585,006 | +10,000 | 0.14% | 257,403 |
| 2020-06-16 | 2020-06-12 | 0.460 | 575,006 | -15,000 | 0.13% | 264,503 |
| 2020-06-15 | 2020-06-11 | 0.420 | 590,006 | +25,000 | 0.14% | 247,803 |
| 2020-06-12 | 2020-06-10 | 0.450 | 565,006 | +5,000 | 0.13% | 254,253 |
| 2020-06-11 | 2020-06-09 | 0.450 | 560,006 | -10,000 | 0.13% | 252,003 |
| 2020-06-08 | 2020-06-04 | 0.410 | 570,006 | +35,000 | 0.13% | 233,702 |
| 2020-06-04 | 2020-06-02 | 0.500 | 535,006 | -10,000 | 0.13% | 267,503 |
| 2020-06-03 | 2020-06-01 | 0.430 | 545,006 | +30,000 | 0.13% | 234,353 |
| 2020-05-25 | 2020-05-21 | 0.490 | 515,006 | +20,000 | 0.12% | 252,353 |
| 2020-05-19 | 2020-05-15 | 0.460 | 495,006 | -5,000 | 0.12% | 227,703 |
| 2020-05-18 | 2020-05-14 | 0.420 | 500,006 | -5,000 | 0.12% | 210,003 |
| 2020-05-15 | 2020-05-13 | 0.400 | 505,006 | -5,000 | 0.12% | 202,002 |
| 2020-05-06 | 2020-05-04 | 0.360 | 510,006 | -5,000 | 0.12% | 183,602 |
| 2020-04-29 | 2020-04-27 | 0.350 | 515,006 | +5,000 | 0.12% | 180,252 |
| 2020-04-22 | 2020-04-20 | 0.330 | 510,006 | +5,000 | 0.12% | 168,302 |
| 2020-04-20 | 2020-04-16 | 0.380 | 505,006 | -5,000 | 0.12% | 191,902 |
| 2020-04-16 | 2020-04-14 | 0.340 | 510,006 | +10,000 | 0.12% | 173,402 |
| 2020-04-08 | 2020-04-06 | 0.400 | 500,006 | -5,000 | 0.12% | 200,002 |
| 2020-04-07 | 2020-04-03 | 0.340 | 505,006 | +5,000 | 0.12% | 171,702 |
| 2020-04-01 | 2020-03-30 | 0.430 | 500,006 | +5,000 | 0.12% | 215,003 |
| 2020-03-31 | 2020-03-27 | 0.430 | 495,006 | -80,000 | 0.12% | 212,853 |
| 2020-03-27 | 2020-03-25 | 0.320 | 575,006 | -5,000 | 0.13% | 184,002 |
| 2020-03-24 | 2020-03-20 | 0.290 | 580,006 | +10,000 | 0.14% | 168,202 |
| 2020-03-11 | 2020-03-09 | 0.280 | 570,006 | -10,000 | 0.13% | 159,602 |
| 2020-03-10 | 2020-03-06 | 0.320 | 580,006 | +20,000 | 0.14% | 185,602 |
| 2020-03-05 | 2020-03-03 | 0.360 | 560,006 | +5,000 | 0.13% | 201,602 |
| 2020-02-28 | 2020-02-26 | 0.380 | 555,006 | +45,000 | 0.13% | 210,902 |
| 2020-02-24 | 2020-02-20 | 0.370 | 510,006 | +10,000 | 0.12% | 188,702 |
| 2020-02-20 | 2020-02-18 | 0.390 | 500,006 | +5,000 | 0.12% | 195,002 |
| 2020-02-19 | 2020-02-17 | 0.360 | 495,006 | -10,000 | 0.12% | 178,202 |
| 2020-02-18 | 2020-02-14 | 0.330 | 505,006 | -55,000 | 0.12% | 166,652 |
| 2020-02-13 | 2020-02-11 | 0.320 | 560,006 | +5,000 | 0.13% | 179,202 |
| 2020-02-12 | 2020-02-10 | 0.380 | 555,006 | +50,000 | 0.13% | 210,902 |
| 2020-02-10 | 2020-02-06 | 0.380 | 505,006 | +5,000 | 0.12% | 191,902 |
| 2020-01-31 | 2020-01-29 | 0.540 | 500,006 | +10,000 | 0.12% | 270,003 |
| 2020-01-22 | 2020-01-20 | 0.530 | 490,006 | +5,000 | 0.11% | 259,703 |
| 2020-01-17 | 2020-01-15 | 0.490 | 485,006 | +20,000 | 0.11% | 237,653 |
| 2020-01-15 | 2020-01-13 | 0.490 | 465,006 | -5,000 | 0.11% | 227,853 |
| 2020-01-14 | 2020-01-10 | 0.460 | 470,006 | +10,000 | 0.11% | 216,203 |
| 2020-01-13 | 2020-01-09 | 0.560 | 460,006 | +5,000 | 0.11% | 257,603 |
| 2019-12-30 | 2019-12-24 | 0.450 | 455,006 | -20,000 | 0.11% | 204,753 |
| 2019-12-27 | 2019-12-20 | 0.360 | 475,006 | +5,000 | 0.11% | 171,002 |
| 2019-12-19 | 2019-12-17 | 0.390 | 470,006 | +10,000 | 0.11% | 183,302 |
| 2019-12-16 | 2019-12-12 | 0.460 | 460,006 | -20,000 | 0.11% | 211,603 |
| 2019-12-13 | 2019-12-11 | 0.420 | 480,006 | +10,000 | 0.11% | 201,603 |
| 2019-11-21 | 2019-11-19 | 0.380 | 470,006 | -10,000 | 0.11% | 178,602 |
| 2019-11-04 | 2019-10-31 | 0.350 | 480,006 | +5,000 | 0.11% | 168,002 |
| 2019-10-29 | 2019-10-25 | 0.390 | 475,006 | -30,000 | 0.11% | 185,252 |
| 2019-10-25 | 2019-10-23 | 0.400 | 505,006 | -5,000 | 0.12% | 202,002 |
| 2019-10-22 | 2019-10-18 | 0.390 | 510,006 | +5,000 | 0.12% | 198,902 |
| 2019-10-21 | 2019-10-17 | 0.420 | 505,006 | +20,000 | 0.12% | 212,103 |
| 2019-10-14 | 2019-10-10 | 0.420 | 485,006 | +10,000 | 0.11% | 203,703 |
| 2019-09-20 | 2019-09-18 | 0.490 | 475,006 | +100,000 | 0.11% | 232,753 |
| 2019-09-06 | 2019-09-04 | 0.630 | 375,006 | +15,000 | 0.09% | 236,254 |
| 2019-09-03 | 2019-08-30 | 0.600 | 360,006 | -30,000 | 0.08% | 216,004 |
| 2019-09-02 | 2019-08-29 | 0.590 | 390,006 | -2,400 | 0.09% | 230,104 |
| 2019-08-30 | 2019-08-28 | 0.560 | 392,406 | +30,000 | 0.09% | 219,747 |
| 2019-08-28 | 2019-08-26 | 0.420 | 362,406 | -30,000 | 0.09% | 152,211 |
| 2019-08-27 | 2019-08-23 | 0.450 | 392,406 | -5,000 | 0.09% | 176,583 |
| 2019-08-23 | 2019-08-21 | 0.480 | 397,406 | +5,000 | 0.09% | 190,755 |
| 2019-08-22 | 2019-08-20 | 0.540 | 392,406 | +5,000 | 0.09% | 211,899 |
| 2019-08-01 | 2019-07-30 | 0.600 | 387,406 | -10,000 | 0.09% | 232,444 |
| 2019-07-26 | 2019-07-24 | 0.530 | 397,406 | +15,000 | 0.09% | 210,625 |
| 2019-07-25 | 2019-07-23 | 0.630 | 382,406 | -5,000 | 0.09% | 240,916 |
| 2019-07-18 | 2019-07-16 | 0.570 | 387,406 | +5,000 | 0.09% | 220,821 |
| 2019-07-15 | 2019-07-11 | 0.590 | 382,406 | -5,000 | 0.09% | 225,620 |
| 2019-07-09 | 2019-07-05 | 0.540 | 387,406 | +5,000 | 0.09% | 209,199 |
| 2019-07-08 | 2019-07-04 | 0.600 | 382,406 | +15,000 | 0.09% | 229,444 |
| 2019-07-05 | 2019-07-03 | 0.700 | 367,406 | +25,000 | 0.09% | 257,184 |
| 2019-07-04 | 2019-07-02 | 0.900 | 342,406 | +5,000 | 0.08% | 308,165 |
| 2019-05-28 | 2019-05-24 | 0.750 | 337,406 | -5,000 | 0.08% | 253,054 |
| 2019-05-14 | 2019-05-09 | 0.670 | 342,406 | +10,000 | 0.08% | 229,412 |
| 2019-05-09 | 2019-05-07 | 0.680 | 332,406 | +5,000 | 0.08% | 226,036 |
| 2019-05-02 | 2019-04-29 | 0.750 | 327,406 | -5,000 | 0.08% | 245,554 |
| 2019-04-30 | 2019-04-26 | 0.750 | 332,406 | +15,000 | 0.08% | 249,304 |
| 2019-04-26 | 2019-04-24 | 0.790 | 317,406 | +10,000 | 0.07% | 250,751 |
| 2019-04-18 | 2019-04-16 | 0.910 | 307,406 | -15,000 | 0.07% | 279,739 |
| 2019-04-16 | 2019-04-12 | 0.900 | 322,406 | -5,000 | 0.08% | 290,165 |
| 2019-04-12 | 2019-04-10 | 0.790 | 327,406 | +60,000 | 0.08% | 258,651 |
| 2019-04-10 | 2019-04-08 | 0.780 | 267,406 | +5,000 | 0.06% | 208,577 |
| 2019-04-01 | 2019-03-28 | 0.900 | 262,406 | +5,000 | 0.06% | 236,165 |
| 2019-03-25 | 2019-03-21 | 0.990 | 257,406 | -5,000 | 0.06% | 254,832 |
| 2019-03-15 | 2019-03-13 | 1.050 | 262,406 | +10,000 | 0.06% | 275,526 |
| 2019-03-14 | 2019-03-12 | 0.870 | 252,406 | -5,000 | 0.06% | 219,593 |
| 2019-03-13 | 2019-03-11 | 0.820 | 257,406 | +5,000 | 0.06% | 211,073 |
| 2019-03-08 | 2019-03-06 | 0.910 | 252,406 | -5,000 | 0.06% | 229,689 |
| 2019-03-07 | 2019-03-05 | 0.920 | 257,406 | -5,000 | 0.06% | 236,814 |
| 2019-03-04 | 2019-02-28 | 0.860 | 262,406 | -5,000 | 0.06% | 225,669 |
| 2019-01-11 | 2019-01-09 | 0.820 | 267,406 | -10,000 | 0.06% | 219,273 |
| 2018-12-28 | 2018-12-24 | 0.920 | 277,406 | +5,000 | 0.07% | 255,214 |
| 2018-12-13 | 2018-12-11 | 1.000 | 272,406 | +5,000 | 0.06% | 272,406 |
| 2018-12-05 | 2018-12-03 | 0.950 | 267,406 | +5,000 | 0.06% | 254,036 |
| 2018-11-26 | 2018-11-22 | 0.980 | 262,406 | +10,000 | 0.06% | 257,158 |
| 2018-11-22 | 2018-11-20 | 0.980 | 252,406 | +10,000 | 0.06% | 247,358 |
| 2018-11-06 | 2018-11-02 | 0.960 | 242,406 | -20,000 | 0.06% | 232,710 |
| 2018-10-29 | 2018-10-25 | 1.000 | 262,406 | -10,000 | 0.06% | 262,406 |
| 2018-10-25 | 2018-10-23 | 1.050 | 272,406 | +5,000 | 0.06% | 286,026 |
| 2018-10-19 | 2018-10-16 | 1.100 | 267,406 | +10,000 | 0.06% | 294,147 |
| 2018-09-21 | 2018-09-19 | 1.000 | 257,406 | +6 | 0.06% | 257,406 |
| 2018-09-14 | 2018-09-12 | 1.000 | 257,400 | -20,000 | 0.06% | 257,400 |
| 2018-09-06 | 2018-09-04 | 1.100 | 277,400 | -80,000 | 0.07% | 305,140 |
| 2018-09-03 | 2018-08-30 | 1.050 | 357,400 | +20,000 | 0.08% | 375,270 |
| 2018-08-15 | 2018-08-13 | 1.130 | 337,400 | -5,000 | 0.08% | 381,262 |
| 2018-08-14 | 2018-08-10 | 1.100 | 342,400 | +5,000 | 0.08% | 376,640 |
| 2018-08-13 | 2018-08-09 | 1.140 | 337,400 | +5,000 | 0.08% | 384,636 |
| 2018-08-06 | 2018-08-02 | 1.270 | 332,400 | +5,000 | 0.08% | 422,148 |
| 2018-08-02 | 2018-07-31 | 1.280 | 327,400 | +15,000 | 0.08% | 419,072 |
| 2018-07-06 | 2018-07-04 | 1.300 | 312,400 | -20,000 | 0.07% | 406,120 |
| 2018-06-19 | 2018-06-14 | 1.550 | 332,400 | +5,000 | 0.08% | 515,220 |
| 2018-06-12 | 2018-06-08 | 1.500 | 327,400 | +5,000 | 0.08% | 491,100 |
| 2018-05-31 | 2018-05-29 | 1.500 | 322,400 | +5,000 | 0.08% | 483,600 |
| 2018-05-29 | 2018-05-25 | 1.520 | 317,400 | +5,000 | 0.07% | 482,448 |
| 2018-05-25 | 2018-05-23 | 1.440 | 312,400 | +15,000 | 0.07% | 449,856 |
| 2018-05-21 | 2018-05-17 | 1.200 | 297,400 | +15,000 | 0.07% | 356,880 |
| 2018-05-18 | 2018-05-16 | 1.160 | 282,400 | +15,000 | 0.07% | 327,584 |
| 2018-05-17 | 2018-05-15 | 1.090 | 267,400 | +5,000 | 0.06% | 291,466 |
| 2018-05-14 | 2018-05-10 | 0.960 | 262,400 | +10,000 | 0.06% | 251,904 |
| 2018-05-10 | 2018-05-08 | 0.950 | 252,400 | -50,000 | 0.06% | 239,780 |
| 2018-03-28 | 2018-03-26 | 1.080 | 302,400 | -10,000 | 0.07% | 326,592 |
| 2018-03-26 | 2018-03-22 | 1.090 | 312,400 | -35,000 | 0.07% | 340,516 |
| 2018-03-15 | 2018-03-13 | 1.120 | 347,400 | -10,000 | 0.08% | 389,088 |
| 2018-02-23 | 2018-02-21 | 1.120 | 357,400 | -5,000 | 0.08% | 400,288 |
| 2018-02-13 | 2018-02-09 | 1.130 | 362,400 | +5,000 | 0.09% | 409,512 |
| 2018-02-12 | 2018-02-08 | 1.200 | 357,400 | +10,000 | 0.08% | 428,880 |
| 2018-02-08 | 2018-02-06 | 1.190 | 347,400 | -5,000 | 0.08% | 413,406 |
| 2018-02-06 | 2018-02-02 | 1.170 | 352,400 | +5,000 | 0.08% | 412,308 |
| 2018-02-01 | 2018-01-30 | 1.200 | 347,400 | -5,000 | 0.08% | 416,880 |
| 2018-01-29 | 2018-01-25 | 1.180 | 352,400 | -5,000 | 0.08% | 415,832 |
| 2018-01-26 | 2018-01-24 | 1.120 | 357,400 | +5,000 | 0.08% | 400,288 |
| 2018-01-18 | 2018-01-16 | 1.080 | 352,400 | +5,000 | 0.08% | 380,592 |
| 2018-01-03 | 2017-12-29 | 1.360 | 347,400 | -5,000 | 0.08% | 472,464 |
| 2017-12-27 | 2017-12-21 | 1.200 | 352,400 | +10,000 | 0.08% | 422,880 |
| 2017-12-15 | 2017-12-13 | 1.080 | 342,400 | -10,000 | 0.08% | 369,792 |
| 2017-12-08 | 2017-12-06 | 1.150 | 352,400 | +10,000 | 0.08% | 405,260 |
| 2017-12-05 | 2017-12-01 | 1.250 | 342,400 | -1,000 | 0.08% | 428,000 |
| 2017-10-16 | 2017-10-12 | 1.280 | 343,400 | +2,400 | 0.08% | 439,552 |
| 2017-09-20 | 2017-09-18 | 1.500 | 341,000 | +100,000 | 0.08% | 511,500 |
| 2017-09-06 | 2017-09-04 | 1.300 | 241,000 | +5,000 | 0.06% | 313,300 |
| 2017-07-24 | 2017-07-20 | 1.600 | 236,000 | +5,000 | 0.06% | 377,600 |
| 2017-07-13 | 2017-07-11 | 1.850 | 231,000 | +20,000 | 0.05% | 427,350 |
| 2017-06-20 | 2017-06-16 | 1.210 | 211,000 | +30,000 | 0.06% | 255,310 |
| 2017-06-05 | 2017-06-01 | 1.100 | 181,000 | -5,000 | 0.05% | 199,100 |
| 2017-06-02 | 2017-05-31 | 1.000 | 186,000 | +5,000 | 0.05% | 186,000 |
| 2017-05-24 | 2017-05-22 | 1.150 | 181,000 | +180,000 | 0.05% | 208,150 |
| 2017-05-10 | 2017-05-08 | 1.150 | 1,000 | -5,000 | 0.00% | 1,150 |
| 2017-05-09 | 2017-05-05 | 1.180 | 6,000 | +5,000 | 0.00% | 7,080 |
| 2017-03-17 | 2017-03-15 | 1.300 | 1,000 | -5,000 | 0.00% | 1,300 |
| 2017-03-16 | 2017-03-14 | 1.300 | 6,000 | +5,000 | 0.00% | 7,800 |
| 2016-11-28 | 2016-11-24 | 1.590 | 1,000 | +1,000 | 0.00% | 1,590 |
| 2016-10-26 | 2016-10-24 | 1.630 | 0 | -45,000 | ||
| 2016-10-18 | 2016-10-14 | 1.650 | 45,000 | +45,000 | 0.02% | 74,250 |
| 2016-09-20 | 2016-09-15 | 1.020 | 0 | -10,000 | ||
| 2016-09-14 | 2016-09-12 | 1.030 | 10,000 | +10,000 | 0.00% | 10,300 |
| 2016-09-08 | 2016-09-06 | 1.010 | 0 | -5,000 | ||
| 2016-09-07 | 2016-09-05 | 1.050 | 5,000 | +5,000 | 0.00% | 5,250 |
| 2016-09-01 | 2016-08-30 | 1.100 | 0 | -10,000 | ||
| 2016-08-30 | 2016-08-26 | 1.010 | 10,000 | +10,000 | 0.00% | 10,100 |
| 2016-07-28 | 2016-07-26 | 1.130 | 0 | -20,000 | ||
| 2016-07-27 | 2016-07-25 | 1.100 | 20,000 | +5,000 | 0.01% | 22,000 |
| 2016-07-26 | 2016-07-22 | 1.120 | 15,000 | -15,000 | 0.01% | 16,800 |
| 2016-07-25 | 2016-07-21 | 1.110 | 30,000 | +10,000 | 0.01% | 33,300 |
| 2016-07-22 | 2016-07-20 | 1.130 | 20,000 | -5,000 | 0.01% | 22,600 |
| 2016-07-21 | 2016-07-19 | 1.130 | 25,000 | +5,000 | 0.01% | 28,250 |
| 2016-07-13 | 2016-07-11 | 1.140 | 20,000 | -60,000 | 0.01% | 22,800 |
| 2016-07-12 | 2016-07-08 | 1.100 | 80,000 | -25,000 | 0.03% | 88,000 |
| 2016-07-08 | 2016-07-06 | 1.110 | 105,000 | +40,000 | 0.04% | 116,550 |
| 2016-07-07 | 2016-07-05 | 1.120 | 65,000 | -5,000 | 0.03% | 72,800 |
| 2016-07-05 | 2016-06-30 | 1.150 | 70,000 | +15,000 | 0.03% | 80,500 |
| 2016-06-29 | 2016-06-27 | 1.150 | 55,000 | +50,000 | 0.02% | 63,250 |
| 2016-06-28 | 2016-06-24 | 1.150 | 5,000 | -15,000 | 0.00% | 5,750 |
| 2016-06-22 | 2016-06-20 | 1.180 | 20,000 | -15,000 | 0.01% | 23,600 |
| 2016-06-21 | 2016-06-17 | 1.160 | 35,000 | -10,000 | 0.02% | 40,600 |
| 2016-06-20 | 2016-06-16 | 1.160 | 45,000 | +45,000 | 0.02% | 52,200 |
| 2016-06-13 | 2016-06-08 | 1.270 | 0 | -5,000 | ||
| 2016-06-08 | 2016-06-06 | 1.310 | 5,000 | +5,000 | 0.00% | 6,550 |
| 2016-05-17 | 2016-05-13 | 1.290 | 0 | -5,000 | ||
| 2016-05-13 | 2016-05-11 | 1.250 | 5,000 | -5,000 | 0.00% | 6,250 |
| 2016-05-10 | 2016-05-06 | 1.430 | 10,000 | +5,000 | 0.00% | 14,300 |
| 2016-05-09 | 2016-05-05 | 1.400 | 5,000 | +5,000 | 0.00% | 7,000 |
| 2016-05-04 | 2016-04-29 | 1.430 | 0 | -5,000 | ||
| 2016-05-03 | 2016-04-28 | 1.460 | 5,000 | +5,000 | 0.00% | 7,300 |
| 2016-04-26 | 2016-04-22 | 1.530 | 0 | -5,000 | ||
| 2016-04-22 | 2016-04-20 | 1.540 | 5,000 | +5,000 | 0.00% | 7,700 |
| 2016-04-20 | 2016-04-18 | 1.630 | 0 | -6,000 | ||
| 2016-03-29 | 2016-03-23 | 1.640 | 6,000 | -20,000 | 0.00% | 9,840 |
| 2016-03-24 | 2016-03-22 | 1.680 | 26,000 | +20,000 | 0.01% | 43,680 |
| 2016-03-22 | 2016-03-18 | 1.600 | 6,000 | -5,000 | 0.00% | 9,600 |
| 2016-03-18 | 2016-03-16 | 1.490 | 11,000 | -20,000 | 0.00% | 16,390 |
| 2016-03-17 | 2016-03-15 | 1.550 | 31,000 | -35,000 | 0.01% | 48,050 |
| 2016-03-16 | 2016-03-14 | 1.580 | 66,000 | +50,000 | 0.03% | 104,280 |
| 2016-03-14 | 2016-03-10 | 1.470 | 16,000 | -25,000 | 0.01% | 23,520 |
| 2016-03-11 | 2016-03-09 | 1.320 | 41,000 | +35,000 | 0.02% | 54,120 |
| 2016-03-09 | 2016-03-07 | 1.190 | 6,000 | -10,000 | 0.00% | 7,140 |
| 2016-03-02 | 2016-02-29 | 1.020 | 16,000 | -20,000 | 0.01% | 16,320 |
| 2016-03-01 | 2016-02-26 | 1.150 | 36,000 | -55,000 | 0.02% | 41,400 |
| 2016-02-23 | 2016-02-19 | 1.050 | 91,000 | +65,000 | 0.12% | 95,550 |
| 2016-02-18 | 2016-02-16 | 0.990 | 26,000 | +20,000 | 0.03% | 25,740 |
| 2016-02-16 | 2016-02-12 | 1.000 | 6,000 | -30,000 | 0.01% | 6,000 |
| 2016-02-05 | 2016-02-03 | 0.980 | 36,000 | -20,000 | 0.05% | 35,280 |
| 2016-02-04 | 2016-02-02 | 1.010 | 56,000 | +50,000 | 0.07% | 56,560 |
| 2015-12-30 | 2015-12-28 | 1.130 | 6,000 | +6,000 | 0.01% | 6,780 |
| 2015-12-17 | 2015-12-15 | 1.000 | 0 | -41,000 | ||
| 2015-12-14 | 2015-12-10 | 1.040 | 41,000 | -37,000 | 0.05% | 42,640 |
| 2015-12-10 | 2015-12-08 | 1.050 | 78,000 | +27,000 | 0.10% | 81,900 |
| 2015-12-09 | 2015-12-07 | 1.070 | 51,000 | -20,000 | 0.07% | 54,570 |
| 2015-12-02 | 2015-11-30 | 1.090 | 71,000 | +30,000 | 0.09% | 77,390 |
| 2015-11-20 | 2015-11-18 | 1.160 | 41,000 | -5,000 | 0.05% | 47,560 |
| 2015-11-19 | 2015-11-17 | 1.140 | 46,000 | -71,000 | 0.06% | 52,440 |
| 2015-11-17 | 2015-11-13 | 1.100 | 117,000 | +39,000 | 0.15% | 128,700 |
| 2015-11-16 | 2015-11-12 | 1.200 | 78,000 | +10,000 | 0.10% | 93,600 |
| 2015-11-13 | 2015-11-11 | 1.280 | 68,000 | +6,000 | 0.09% | 87,040 |
| 2015-11-11 | 2015-11-09 | 1.080 | 62,000 | -30,000 | 0.08% | 66,960 |
| 2015-11-06 | 2015-11-04 | 1.120 | 92,000 | -30,000 | 0.12% | 103,040 |
| 2015-10-30 | 2015-10-28 | 1.110 | 122,000 | -9,000 | 0.16% | 135,420 |
| 2015-10-28 | 2015-10-26 | 1.090 | 131,000 | -1,000 | 0.17% | 142,790 |
| 2015-10-27 | 2015-10-23 | 1.090 | 132,000 | -22,000 | 0.17% | 143,880 |
| 2015-10-26 | 2015-10-22 | 1.090 | 154,000 | +30,000 | 0.20% | 167,860 |
| 2015-10-23 | 2015-10-20 | 1.120 | 124,000 | -1,000 | 0.16% | 138,880 |
| 2015-10-22 | 2015-10-19 | 1.100 | 125,000 | -43,000 | 0.16% | 137,500 |
| 2015-10-19 | 2015-10-15 | 1.220 | 168,000 | +33,000 | 0.22% | 204,960 |
| 2015-10-16 | 2015-10-14 | 1.170 | 135,000 | +7,000 | 0.18% | 157,950 |
| 2015-10-13 | 2015-10-09 | 1.160 | 128,000 | +7,000 | 0.17% | 148,480 |
| 2015-09-29 | 2015-09-24 | 1.480 | 121,000 | +1,000 | 0.16% | 179,080 |
| 2015-09-22 | 2015-09-18 | 1.330 | 120,000 | -20,000 | 0.16% | 159,600 |
| 2015-09-21 | 2015-09-17 | 1.280 | 140,000 | -5,000 | 0.18% | 179,200 |
| 2015-09-18 | 2015-09-16 | 1.310 | 145,000 | -12,000 | 0.19% | 189,950 |
| 2015-09-15 | 2015-09-11 | 1.300 | 157,000 | +5,000 | 0.21% | 204,100 |
| 2015-09-09 | 2015-09-07 | 1.180 | 152,000 | -1,000 | 0.20% | 179,360 |
| 2015-09-08 | 2015-09-04 | 1.160 | 153,000 | +1,000 | 0.20% | 177,480 |
| 2015-08-25 | 2015-08-21 | 1.620 | 152,000 | -10,000 | 0.20% | 246,240 |
| 2015-08-21 | 2015-08-19 | 1.790 | 162,000 | -10,000 | 0.21% | 289,980 |
| 2015-08-18 | 2015-08-14 | 1.900 | 172,000 | +20,000 | 0.22% | 326,800 |
| 2015-08-14 | 2015-08-12 | 1.970 | 152,000 | -17,000 | 0.20% | 299,440 |
| 2015-08-13 | 2015-08-11 | 2.000 | 169,000 | -8,000 | 0.22% | 338,000 |
| 2015-08-12 | 2015-08-10 | 2.000 | 177,000 | -390,000 | 0.23% | 354,000 |
| 2015-08-03 | 2015-07-30 | 2.200 | 567,000 | +32,000 | 0.74% | 1,247,400 |
| 2015-07-31 | 2015-07-29 | 2.280 | 535,000 | +6,000 | 0.70% | 1,219,800 |
| 2015-07-30 | 2015-07-28 | 2.280 | 529,000 | -3,000 | 0.69% | 1,206,120 |
| 2015-07-29 | 2015-07-27 | 2.230 | 532,000 | +42,000 | 0.70% | 1,186,360 |
| 2015-07-28 | 2015-07-24 | 2.350 | 490,000 | +14,000 | 0.64% | 1,151,500 |
| 2015-07-27 | 2015-07-23 | 2.400 | 476,000 | -71,000 | 0.62% | 1,142,400 |
| 2015-07-24 | 2015-07-22 | 2.380 | 547,000 | -1,000 | 0.72% | 1,301,860 |
| 2015-07-23 | 2015-07-21 | 2.480 | 548,000 | -5,000 | 0.72% | 1,359,040 |
| 2015-07-21 | 2015-07-17 | 2.470 | 553,000 | +11,000 | 0.72% | 1,365,910 |
| 2015-07-15 | 2015-07-13 | 2.550 | 542,000 | -7,000 | 0.71% | 1,382,100 |
| 2015-07-13 | 2015-07-09 | 2.040 | 549,000 | +58,000 | 0.72% | 1,119,960 |
| 2015-07-10 | 2015-07-08 | 1.560 | 491,000 | +1,000 | 0.64% | 765,960 |
| 2015-07-08 | 2015-07-06 | 2.450 | 490,000 | -12,000 | 0.64% | 1,200,500 |
| 2015-07-07 | 2015-07-03 | 3.050 | 502,000 | +18,000 | 0.66% | 1,531,100 |
| 2015-07-06 | 2015-07-02 | 3.450 | 484,000 | +4,000 | 0.63% | 1,669,800 |
| 2015-07-03 | 2015-06-30 | 3.550 | 480,000 | -38,000 | 0.63% | 1,704,000 |
| 2015-07-02 | 2015-06-29 | 3.500 | 518,000 | -1,000 | 0.68% | 1,813,000 |
| 2015-06-26 | 2015-06-24 | 3.850 | 519,000 | -1,000 | 0.68% | 1,998,150 |
| 2015-06-25 | 2015-06-23 | 4.000 | 520,000 | -37,000 | 0.68% | 2,080,000 |
| 2015-06-24 | 2015-06-22 | 3.950 | 557,000 | -1,000 | 0.73% | 2,200,150 |
| 2015-06-23 | 2015-06-19 | 4.100 | 558,000 | -2,000 | 0.73% | 2,287,800 |
| 2015-06-22 | 2015-06-18 | 4.150 | 560,000 | +15,000 | 0.73% | 2,324,000 |
| 2015-06-19 | 2015-06-17 | 3.750 | 545,000 | -3,000 | 0.71% | 2,043,750 |
| 2015-06-18 | 2015-06-16 | 3.600 | 548,000 | +4,000 | 0.72% | 1,972,800 |
| 2015-06-15 | 2015-06-11 | 3.200 | 544,000 | -18,000 | 0.71% | 1,740,800 |
| 2015-06-12 | 2015-06-10 | 3.200 | 562,000 | +8,000 | 0.74% | 1,798,400 |
| 2015-06-11 | 2015-06-09 | 3.350 | 554,000 | +1,000 | 0.72% | 1,855,900 |
| 2015-06-09 | 2015-06-05 | 3.600 | 553,000 | +21,000 | 0.72% | 1,990,800 |
| 2015-06-08 | 2015-06-04 | 3.900 | 532,000 | +13,000 | 0.70% | 2,074,800 |
| 2015-06-04 | 2015-06-02 | 4.700 | 519,000 | +3,600 | 0.68% | 2,439,300 |
| 2015-06-03 | 2015-06-01 | 3.950 | 515,400 | -13,000 | 0.67% | 2,035,830 |
| 2015-06-02 | 2015-05-29 | 3.450 | 528,400 | +30,000 | 0.69% | 1,822,980 |
| 2015-05-27 | 2015-05-22 | 3.450 | 498,400 | -800 | 0.65% | 1,719,480 |
| 2015-05-26 | 2015-05-21 | 3.550 | 499,200 | +478,000 | 0.65% | 1,772,160 |
| 2015-05-15 | 2015-05-13 | 3.100 | 21,200 | -8,000 | 0.03% | 65,720 |
| 2015-05-14 | 2015-05-12 | 3.150 | 29,200 | +3,000 | 0.04% | 91,980 |
| 2015-05-13 | 2015-05-11 | 3.200 | 26,200 | +20,000 | 0.03% | 83,840 |
| 2015-05-07 | 2015-05-05 | 3.450 | 6,200 | -20,000 | 0.01% | 21,390 |
| 2015-05-06 | 2015-05-04 | 3.700 | 26,200 | +20,000 | 0.03% | 96,940 |
| 2015-05-05 | 2015-04-30 | 3.600 | 6,200 | -1,000 | 0.01% | 22,320 |
| 2015-04-30 | 2015-04-28 | 3.250 | 7,200 | +6,000 | 0.01% | 23,400 |
| 2015-04-24 | 2015-04-22 | 2.800 | 1,200 | -1,000 | 0.00% | 3,360 |
| 2015-04-17 | 2015-04-15 | 3.200 | 2,200 | -11,000 | 0.00% | 7,040 |
| 2015-04-09 | 2015-04-02 | 2.220 | 13,200 | +11,000 | 0.02% | 29,304 |
| 2015-03-24 | 2015-03-20 | 2.270 | 2,200 | -17,000 | 0.00% | 4,994 |
| 2015-03-20 | 2015-03-18 | 2.330 | 19,200 | +6,000 | 0.03% | 44,736 |
| 2015-03-19 | 2015-03-17 | 2.300 | 13,200 | +3,000 | 0.02% | 30,360 |
| 2015-03-03 | 2015-02-27 | 2.380 | 10,200 | +8,000 | 0.01% | 24,276 |
| 2014-12-04 | 2014-12-02 | 2.480 | 2,200 | -3,000 | 0.00% | 5,456 |
| 2014-12-02 | 2014-11-28 | 2.550 | 5,200 | -4,000 | 0.01% | 13,260 |
| 2014-11-27 | 2014-11-25 | 2.370 | 9,200 | +4,000 | 0.01% | 21,804 |
| 2014-11-18 | 2014-11-14 | 2.250 | 5,200 | -5,000 | 0.01% | 11,700 |
| 2014-11-14 | 2014-11-12 | 2.350 | 10,200 | +1,000 | 0.01% | 23,970 |
| 2014-11-13 | 2014-11-11 | 2.400 | 9,200 | +2,000 | 0.01% | 22,080 |
| 2014-10-16 | 2014-10-14 | 3.050 | 7,200 | +1,400 | 0.03% | 21,960 |
| 2014-10-09 | 2014-10-07 | 2.950 | 5,800 | -2,000 | 0.02% | 17,110 |
| 2014-10-07 | 2014-10-03 | 3.050 | 7,800 | +2,000 | 0.03% | 23,790 |
| 2014-07-29 | 2014-07-25 | 5.600 | 5,800 | -6,000 | 0.03% | 32,480 |
| 2014-07-28 | 2014-07-24 | 5.800 | 11,800 | +6,000 | 0.05% | 68,440 |
| 2014-07-25 | 2014-07-23 | 5.900 | 5,800 | -400 | 0.03% | 34,220 |
| 2014-07-22 | 2014-07-18 | 5.800 | 6,200 | +400 | 0.03% | 35,960 |
| 2014-07-21 | 2014-07-17 | 5.900 | 5,800 | +2,800 | 0.03% | 34,220 |
| 2014-07-10 | 2014-07-08 | 8.000 | 3,000 | -800 | 0.01% | 24,000 |
| 2014-05-02 | 2014-04-29 | 6.800 | 3,800 | +200 | 0.03% | 25,840 |
| 2014-04-30 | 2014-04-28 | 7.000 | 3,600 | +1,600 | 0.02% | 25,200 |
| 2014-04-15 | 2014-04-11 | 7.595 | 2,000 | -54 | 0.01% | 15,189 |
| 2014-04-04 | 2014-04-02 | 8.179 | 2,054 | +1,027 | 0.01% | 16,800 |
| 2014-03-31 | 2014-03-27 | 8.471 | 1,027 | +411 | 0.01% | 8,700 |
| 2014-03-25 | 2014-03-21 | 8.763 | 616 | +616 | 0.00% | 5,398 |
| 2014-03-12 | 2014-03-10 | 9.932 | 0 | -2,054 | ||
| 2014-03-04 | 2014-02-28 | 8.276 | 2,054 | -205 | 0.01% | 17,000 |
| 2014-02-28 | 2014-02-26 | 8.568 | 2,259 | +205 | 0.01% | 19,356 |
| 2014-02-06 | 2014-02-04 | 9.250 | 2,054 | -822 | 0.02% | 19,000 |
| 2014-02-05 | 2014-01-30 | 9.445 | 2,876 | +2,876 | 0.02% | 27,163 |
| 2007-06-26 | 2007-06-22 | 108.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy