History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-10-13 | 2025-10-09 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-10-10 | 2025-10-08 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-10-09 | 2025-10-06 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-10-08 | 2025-10-03 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-10-06 | 2025-10-02 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-10-03 | 2025-09-30 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-10-02 | 2025-09-29 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-30 | 2025-09-26 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-29 | 2025-09-25 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-26 | 2025-09-24 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-25 | 2025-09-23 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-24 | 2025-09-22 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-23 | 2025-09-19 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-22 | 2025-09-18 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-19 | 2025-09-17 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-18 | 2025-09-16 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-17 | 2025-09-15 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-16 | 2025-09-12 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-15 | 2025-09-11 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-12 | 2025-09-10 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-11 | 2025-09-09 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-10 | 2025-09-08 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-09 | 2025-09-05 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-08 | 2025-09-04 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-05 | 2025-09-03 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-04 | 2025-09-02 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-03 | 2025-09-01 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-02 | 2025-08-29 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-09-01 | 2025-08-28 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-29 | 2025-08-27 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-28 | 2025-08-26 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-27 | 2025-08-25 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-26 | 2025-08-22 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-25 | 2025-08-21 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-22 | 2025-08-20 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-21 | 2025-08-19 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-20 | 2025-08-18 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-19 | 2025-08-15 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-18 | 2025-08-14 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-15 | 2025-08-13 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-14 | 2025-08-12 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-13 | 2025-08-11 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-12 | 2025-08-08 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-11 | 2025-08-07 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-08 | 2025-08-06 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-07 | 2025-08-05 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-06 | 2025-08-04 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-05 | 2025-08-01 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-04 | 2025-07-31 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-08-01 | 2025-07-30 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-31 | 2025-07-29 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-30 | 2025-07-28 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-29 | 2025-07-25 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-28 | 2025-07-24 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-25 | 2025-07-23 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-24 | 2025-07-22 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-23 | 2025-07-21 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-22 | 2025-07-18 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-21 | 2025-07-17 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-18 | 2025-07-16 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-17 | 2025-07-15 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-16 | 2025-07-14 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-15 | 2025-07-11 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-14 | 2025-07-10 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-11 | 2025-07-09 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-10 | 2025-07-08 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-09 | 2025-07-07 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-08 | 2025-07-04 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-07 | 2025-07-03 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-04 | 2025-07-02 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-03 | 2025-06-30 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-07-02 | 2025-06-27 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-30 | 2025-06-26 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-27 | 2025-06-25 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-26 | 2025-06-24 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-25 | 2025-06-23 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-24 | 2025-06-20 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-23 | 2025-06-19 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-20 | 2025-06-18 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-19 | 2025-06-17 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-18 | 2025-06-16 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-17 | 2025-06-13 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-16 | 2025-06-12 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-13 | 2025-06-11 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-12 | 2025-06-10 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-11 | 2025-06-09 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-10 | 2025-06-06 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-09 | 2025-06-05 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-06 | 2025-06-04 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-05 | 2025-06-03 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-04 | 2025-06-02 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-03 | 2025-05-30 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-06-02 | 2025-05-29 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-30 | 2025-05-28 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-29 | 2025-05-27 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-28 | 2025-05-26 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-27 | 2025-05-23 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-26 | 2025-05-22 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-23 | 2025-05-21 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-22 | 2025-05-20 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-21 | 2025-05-19 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-20 | 2025-05-16 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-19 | 2025-05-15 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-16 | 2025-05-14 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-15 | 2025-05-13 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-14 | 2025-05-12 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-13 | 2025-05-09 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-12 | 2025-05-08 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-09 | 2025-05-07 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-08 | 2025-05-06 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-07 | 2025-05-02 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-06 | 2025-04-30 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-05-02 | 2025-04-29 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-04-30 | 2025-04-28 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-04-29 | 2025-04-25 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-04-28 | 2025-04-24 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-04-25 | 2025-04-23 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-04-24 | 2025-04-22 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-04-23 | 2025-04-17 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-04-22 | 2025-04-16 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-04-17 | 2025-04-15 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-04-16 | 2025-04-14 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-04-15 | 2025-04-11 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-04-14 | 2025-04-10 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-04-11 | 2025-04-09 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-04-10 | 2025-04-08 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-04-09 | 2025-04-07 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-04-08 | 2025-04-03 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-04-07 | 2025-04-02 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-04-03 | 2025-04-01 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-04-02 | 2025-03-31 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-04-01 | 2025-03-28 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-31 | 2025-03-27 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-28 | 2025-03-26 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-27 | 2025-03-25 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-26 | 2025-03-24 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-25 | 2025-03-21 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-24 | 2025-03-20 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-21 | 2025-03-19 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-20 | 2025-03-18 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-19 | 2025-03-17 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-18 | 2025-03-14 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-17 | 2025-03-13 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-14 | 2025-03-12 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-13 | 2025-03-11 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-12 | 2025-03-10 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-11 | 2025-03-07 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-10 | 2025-03-06 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-07 | 2025-03-05 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-06 | 2025-03-04 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-05 | 2025-03-03 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-04 | 2025-02-28 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-03-03 | 2025-02-27 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-02-28 | 2025-02-26 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-02-27 | 2025-02-25 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-02-26 | 2025-02-24 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-02-25 | 2025-02-21 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-02-24 | 2025-02-20 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-02-21 | 2025-02-19 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-02-20 | 2025-02-18 | 0.022 | 13,086 | +0 | 0.00% | 288 |
| 2025-02-19 | 2025-02-17 | 0.026 | 13,086 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.026 | 13,086 | +0 | 0.00% | 340 |
| 2025-02-17 | 2025-02-13 | 0.026 | 13,086 | +0 | 0.00% | 340 |
| 2025-02-14 | 2025-02-12 | 0.026 | 13,086 | +0 | 0.00% | 340 |
| 2025-02-13 | 2025-02-11 | 0.024 | 13,086 | +0 | 0.00% | 314 |
| 2025-02-12 | 2025-02-10 | 0.027 | 13,086 | +0 | 0.00% | 353 |
| 2025-02-11 | 2025-02-07 | 0.027 | 13,086 | +0 | 0.00% | 353 |
| 2025-02-10 | 2025-02-06 | 0.027 | 13,086 | +0 | 0.00% | 353 |
| 2025-02-07 | 2025-02-05 | 0.027 | 13,086 | +0 | 0.00% | 353 |
| 2025-02-06 | 2025-02-04 | 0.025 | 13,086 | +0 | 0.00% | 327 |
| 2025-02-05 | 2025-02-03 | 0.025 | 13,086 | +0 | 0.00% | 327 |
| 2025-02-04 | 2025-01-28 | 0.028 | 13,086 | +0 | 0.00% | 366 |
| 2025-02-03 | 2025-01-24 | 0.028 | 13,086 | +0 | 0.00% | 366 |
| 2025-01-27 | 2025-01-23 | 0.026 | 13,086 | +0 | 0.00% | 340 |
| 2025-01-24 | 2025-01-22 | 0.026 | 13,086 | +0 | 0.00% | 340 |
| 2025-01-23 | 2025-01-21 | 0.026 | 13,086 | +0 | 0.00% | 340 |
| 2025-01-22 | 2025-01-20 | 0.026 | 13,086 | +0 | 0.00% | 340 |
| 2025-01-21 | 2025-01-17 | 0.026 | 13,086 | +0 | 0.00% | 340 |
| 2025-01-20 | 2025-01-16 | 0.026 | 13,086 | +0 | 0.00% | 340 |
| 2025-01-17 | 2025-01-15 | 0.027 | 13,086 | +0 | 0.00% | 353 |
| 2025-01-16 | 2025-01-14 | 0.027 | 13,086 | +0 | 0.00% | 353 |
| 2025-01-15 | 2025-01-13 | 0.026 | 13,086 | +0 | 0.00% | 340 |
| 2025-01-14 | 2025-01-10 | 0.026 | 13,086 | +0 | 0.00% | 340 |
| 2025-01-13 | 2025-01-09 | 0.028 | 13,086 | +0 | 0.00% | 366 |
| 2025-01-10 | 2025-01-08 | 0.028 | 13,086 | +0 | 0.00% | 366 |
| 2025-01-09 | 2025-01-07 | 0.028 | 13,086 | +0 | 0.00% | 366 |
| 2025-01-08 | 2025-01-06 | 0.028 | 13,086 | +0 | 0.00% | 366 |
| 2025-01-07 | 2025-01-03 | 0.027 | 13,086 | +0 | 0.00% | 353 |
| 2025-01-06 | 2025-01-02 | 0.031 | 13,086 | +0 | 0.00% | 406 |
| 2025-01-03 | 2024-12-31 | 0.031 | 13,086 | +0 | 0.00% | 406 |
| 2025-01-02 | 2024-12-27 | 0.031 | 13,086 | +0 | 0.00% | 406 |
| 2024-12-30 | 2024-12-24 | 0.031 | 13,086 | +0 | 0.00% | 406 |
| 2024-12-27 | 2024-12-20 | 0.030 | 13,086 | +0 | 0.00% | 393 |
| 2024-12-23 | 2024-12-19 | 0.030 | 13,086 | +0 | 0.00% | 393 |
| 2024-12-20 | 2024-12-18 | 0.032 | 13,086 | +0 | 0.00% | 419 |
| 2024-12-19 | 2024-12-17 | 0.032 | 13,086 | +0 | 0.00% | 419 |
| 2024-12-18 | 2024-12-16 | 0.032 | 13,086 | +0 | 0.00% | 419 |
| 2024-12-17 | 2024-12-13 | 0.032 | 13,086 | +0 | 0.00% | 419 |
| 2024-12-16 | 2024-12-12 | 0.032 | 13,086 | +0 | 0.00% | 419 |
| 2024-12-13 | 2024-12-11 | 0.032 | 13,086 | +0 | 0.00% | 419 |
| 2024-12-12 | 2024-12-10 | 0.029 | 13,086 | +0 | 0.00% | 379 |
| 2024-12-11 | 2024-12-09 | 0.029 | 13,086 | +0 | 0.00% | 379 |
| 2024-12-10 | 2024-12-06 | 0.027 | 13,086 | +0 | 0.00% | 353 |
| 2024-12-09 | 2024-12-05 | 0.027 | 13,086 | +0 | 0.00% | 353 |
| 2024-12-06 | 2024-12-04 | 0.027 | 13,086 | +0 | 0.00% | 353 |
| 2024-12-05 | 2024-12-03 | 0.027 | 13,086 | +0 | 0.00% | 353 |
| 2024-12-04 | 2024-12-02 | 0.028 | 13,086 | +0 | 0.00% | 366 |
| 2024-12-03 | 2024-11-29 | 0.026 | 13,086 | +0 | 0.00% | 340 |
| 2024-12-02 | 2024-11-28 | 0.026 | 13,086 | +0 | 0.00% | 340 |
| 2024-11-29 | 2024-11-27 | 0.025 | 13,086 | +0 | 0.00% | 327 |
| 2024-11-28 | 2024-11-26 | 0.025 | 13,086 | +0 | 0.00% | 327 |
| 2024-11-27 | 2024-11-25 | 0.026 | 13,086 | +0 | 0.00% | 340 |
| 2024-11-26 | 2024-11-22 | 0.027 | 13,086 | +0 | 0.00% | 353 |
| 2024-11-25 | 2024-11-21 | 0.029 | 13,086 | +0 | 0.00% | 379 |
| 2024-11-22 | 2024-11-20 | 0.029 | 13,086 | +0 | 0.00% | 379 |
| 2024-11-21 | 2024-11-19 | 0.026 | 13,086 | +0 | 0.00% | 340 |
| 2024-11-20 | 2024-11-18 | 0.026 | 13,086 | +0 | 0.00% | 340 |
| 2024-11-19 | 2024-11-15 | 0.030 | 13,086 | +0 | 0.00% | 393 |
| 2024-11-18 | 2024-11-14 | 0.030 | 13,086 | +0 | 0.00% | 393 |
| 2024-11-15 | 2024-11-13 | 0.028 | 13,086 | +0 | 0.00% | 366 |
| 2024-11-14 | 2024-11-12 | 0.028 | 13,086 | +0 | 0.00% | 366 |
| 2024-11-13 | 2024-11-11 | 0.028 | 13,086 | +0 | 0.00% | 366 |
| 2024-11-12 | 2024-11-08 | 0.025 | 13,086 | +0 | 0.00% | 327 |
| 2024-11-11 | 2024-11-07 | 0.028 | 13,086 | +0 | 0.00% | 366 |
| 2024-11-08 | 2024-11-06 | 0.024 | 13,086 | +0 | 0.00% | 314 |
| 2024-11-07 | 2024-11-05 | 0.024 | 13,086 | +0 | 0.00% | 314 |
| 2024-11-06 | 2024-11-04 | 0.028 | 13,086 | +0 | 0.00% | 366 |
| 2024-11-05 | 2024-11-01 | 0.028 | 13,086 | +0 | 0.00% | 366 |
| 2024-11-04 | 2024-10-31 | 0.028 | 13,086 | +0 | 0.00% | 366 |
| 2024-11-01 | 2024-10-30 | 0.025 | 13,086 | +0 | 0.00% | 327 |
| 2024-10-31 | 2024-10-29 | 0.029 | 13,086 | +0 | 0.00% | 379 |
| 2024-10-30 | 2024-10-28 | 0.029 | 13,086 | +0 | 0.00% | 379 |
| 2024-10-29 | 2024-10-25 | 0.027 | 13,086 | +0 | 0.00% | 353 |
| 2024-10-28 | 2024-10-24 | 0.027 | 13,086 | +0 | 0.00% | 353 |
| 2024-10-25 | 2024-10-23 | 0.027 | 13,086 | +0 | 0.00% | 353 |
| 2024-10-24 | 2024-10-22 | 0.027 | 13,086 | +0 | 0.00% | 353 |
| 2024-10-23 | 2024-10-21 | 0.026 | 13,086 | +0 | 0.00% | 340 |
| 2024-10-22 | 2024-10-18 | 0.033 | 13,086 | +0 | 0.00% | 432 |
| 2024-10-21 | 2024-10-17 | 0.020 | 13,086 | +0 | 0.00% | 262 |
| 2024-10-18 | 2024-10-16 | 0.019 | 13,086 | +0 | 0.00% | 249 |
| 2024-10-17 | 2024-10-15 | 0.020 | 13,086 | +0 | 0.00% | 262 |
| 2024-10-16 | 2024-10-14 | 0.027 | 13,086 | +0 | 0.00% | 353 |
| 2024-10-15 | 2024-10-10 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-10-14 | 2024-10-09 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2024-10-10 | 2024-10-08 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2024-10-09 | 2024-10-07 | 0.063 | 13,086 | +0 | 0.00% | 824 |
| 2024-10-08 | 2024-10-04 | 0.053 | 13,086 | +0 | 0.00% | 694 |
| 2024-10-07 | 2024-10-03 | 0.053 | 13,086 | +0 | 0.00% | 694 |
| 2024-10-04 | 2024-10-02 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2024-10-03 | 2024-09-30 | 0.038 | 13,086 | +0 | 0.00% | 497 |
| 2024-10-02 | 2024-09-27 | 0.038 | 13,086 | +0 | 0.00% | 497 |
| 2024-09-30 | 2024-09-26 | 0.038 | 13,086 | +0 | 0.00% | 497 |
| 2024-09-27 | 2024-09-25 | 0.038 | 13,086 | +0 | 0.00% | 497 |
| 2024-09-26 | 2024-09-24 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-09-25 | 2024-09-23 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-09-24 | 2024-09-20 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-09-23 | 2024-09-19 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-09-20 | 2024-09-17 | 0.039 | 13,086 | +0 | 0.00% | 510 |
| 2024-09-19 | 2024-09-16 | 0.039 | 13,086 | +0 | 0.00% | 510 |
| 2024-09-17 | 2024-09-13 | 0.039 | 13,086 | +0 | 0.00% | 510 |
| 2024-09-16 | 2024-09-12 | 0.038 | 13,086 | +0 | 0.00% | 497 |
| 2024-09-13 | 2024-09-11 | 0.038 | 13,086 | +0 | 0.00% | 497 |
| 2024-09-12 | 2024-09-10 | 0.038 | 13,086 | +0 | 0.00% | 497 |
| 2024-09-11 | 2024-09-09 | 0.038 | 13,086 | +0 | 0.00% | 497 |
| 2024-09-10 | 2024-09-05 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-09-09 | 2024-09-04 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-09-05 | 2024-09-03 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-09-04 | 2024-09-02 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-09-03 | 2024-08-30 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-09-02 | 2024-08-29 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-08-30 | 2024-08-28 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-08-29 | 2024-08-27 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-08-28 | 2024-08-26 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-08-27 | 2024-08-23 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-08-26 | 2024-08-22 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-08-23 | 2024-08-21 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-08-22 | 2024-08-20 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-08-21 | 2024-08-19 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2024-08-20 | 2024-08-16 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-08-19 | 2024-08-15 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-08-16 | 2024-08-14 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-08-15 | 2024-08-13 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-08-14 | 2024-08-12 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-08-13 | 2024-08-09 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-08-12 | 2024-08-08 | 0.038 | 13,086 | +0 | 0.00% | 497 |
| 2024-08-09 | 2024-08-07 | 0.038 | 13,086 | +0 | 0.00% | 497 |
| 2024-08-08 | 2024-08-06 | 0.038 | 13,086 | +0 | 0.00% | 497 |
| 2024-08-07 | 2024-08-05 | 0.038 | 13,086 | +0 | 0.00% | 497 |
| 2024-08-06 | 2024-08-02 | 0.039 | 13,086 | +0 | 0.00% | 510 |
| 2024-08-05 | 2024-08-01 | 0.039 | 13,086 | +0 | 0.00% | 510 |
| 2024-08-02 | 2024-07-31 | 0.039 | 13,086 | +0 | 0.00% | 510 |
| 2024-08-01 | 2024-07-30 | 0.039 | 13,086 | +0 | 0.00% | 510 |
| 2024-07-31 | 2024-07-29 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-07-30 | 2024-07-26 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-07-29 | 2024-07-25 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-07-26 | 2024-07-24 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-07-25 | 2024-07-23 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-07-24 | 2024-07-22 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-07-23 | 2024-07-19 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-07-22 | 2024-07-18 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-07-19 | 2024-07-17 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-07-18 | 2024-07-16 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-07-17 | 2024-07-15 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-07-16 | 2024-07-12 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-07-15 | 2024-07-11 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-07-12 | 2024-07-10 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-07-11 | 2024-07-09 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-07-10 | 2024-07-08 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-07-09 | 2024-07-05 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-07-08 | 2024-07-04 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-07-05 | 2024-07-03 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-07-04 | 2024-07-02 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-07-03 | 2024-06-28 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-07-02 | 2024-06-27 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-06-28 | 2024-06-26 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-06-27 | 2024-06-25 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2024-06-26 | 2024-06-24 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-06-25 | 2024-06-21 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-06-24 | 2024-06-20 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2024-06-21 | 2024-06-19 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2024-06-20 | 2024-06-18 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2024-06-19 | 2024-06-17 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2024-06-18 | 2024-06-14 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-06-17 | 2024-06-13 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-06-14 | 2024-06-12 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-06-13 | 2024-06-11 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-06-12 | 2024-06-07 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-06-11 | 2024-06-06 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-06-07 | 2024-06-05 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-06-06 | 2024-06-04 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-06-05 | 2024-06-03 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-06-04 | 2024-05-31 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2024-06-03 | 2024-05-30 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2024-05-31 | 2024-05-29 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2024-05-30 | 2024-05-28 | 0.044 | 13,086 | +0 | 0.00% | 576 |
| 2024-05-29 | 2024-05-27 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2024-05-28 | 2024-05-24 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2024-05-27 | 2024-05-23 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2024-05-24 | 2024-05-22 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2024-05-23 | 2024-05-21 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2024-05-22 | 2024-05-20 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2024-05-21 | 2024-05-17 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-05-20 | 2024-05-16 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-05-17 | 2024-05-14 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-05-16 | 2024-05-13 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-05-14 | 2024-05-10 | 0.037 | 13,086 | +0 | 0.00% | 484 |
| 2024-05-13 | 2024-05-09 | 0.037 | 13,086 | +0 | 0.00% | 484 |
| 2024-05-10 | 2024-05-08 | 0.039 | 13,086 | +0 | 0.00% | 510 |
| 2024-05-09 | 2024-05-07 | 0.039 | 13,086 | +0 | 0.00% | 510 |
| 2024-05-08 | 2024-05-06 | 0.039 | 13,086 | +0 | 0.00% | 510 |
| 2024-05-07 | 2024-05-03 | 0.039 | 13,086 | +0 | 0.00% | 510 |
| 2024-05-06 | 2024-05-02 | 0.039 | 13,086 | +0 | 0.00% | 510 |
| 2024-05-03 | 2024-04-30 | 0.039 | 13,086 | +0 | 0.00% | 510 |
| 2024-05-02 | 2024-04-29 | 0.039 | 13,086 | +0 | 0.00% | 510 |
| 2024-04-30 | 2024-04-26 | 0.039 | 13,086 | +0 | 0.00% | 510 |
| 2024-04-29 | 2024-04-25 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-04-26 | 2024-04-24 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-04-25 | 2024-04-23 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-04-24 | 2024-04-22 | 0.038 | 13,086 | +0 | 0.00% | 497 |
| 2024-04-23 | 2024-04-19 | 0.038 | 13,086 | +0 | 0.00% | 497 |
| 2024-04-22 | 2024-04-18 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-04-19 | 2024-04-17 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-04-18 | 2024-04-16 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-04-17 | 2024-04-15 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-04-16 | 2024-04-12 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-04-15 | 2024-04-11 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-04-12 | 2024-04-10 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-04-11 | 2024-04-09 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-04-10 | 2024-04-08 | 0.041 | 13,086 | +0 | 0.00% | 537 |
| 2024-04-09 | 2024-04-05 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-04-08 | 2024-04-03 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-04-05 | 2024-04-02 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-04-03 | 2024-03-28 | 0.042 | 13,086 | +0 | 0.00% | 550 |
| 2024-04-02 | 2024-03-27 | 0.040 | 13,086 | +0 | 0.00% | 523 |
| 2024-03-28 | 2024-03-26 | 0.046 | 13,086 | +0 | 0.00% | 602 |
| 2024-03-27 | 2024-03-25 | 0.046 | 13,086 | +0 | 0.00% | 602 |
| 2024-03-26 | 2024-03-22 | 0.046 | 13,086 | +0 | 0.00% | 602 |
| 2024-03-25 | 2024-03-21 | 0.046 | 13,086 | +0 | 0.00% | 602 |
| 2024-03-22 | 2024-03-20 | 0.046 | 13,086 | +0 | 0.00% | 602 |
| 2024-03-21 | 2024-03-19 | 0.047 | 13,086 | +0 | 0.00% | 615 |
| 2024-03-20 | 2024-03-18 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2024-03-19 | 2024-03-15 | 0.046 | 13,086 | +0 | 0.00% | 602 |
| 2024-03-18 | 2024-03-14 | 0.045 | 13,086 | +0 | 0.00% | 589 |
| 2024-03-15 | 2024-03-13 | 0.045 | 13,086 | +0 | 0.00% | 589 |
| 2024-03-14 | 2024-03-12 | 0.044 | 13,086 | +0 | 0.00% | 576 |
| 2024-03-13 | 2024-03-11 | 0.047 | 13,086 | +0 | 0.00% | 615 |
| 2024-03-12 | 2024-03-08 | 0.047 | 13,086 | +0 | 0.00% | 615 |
| 2024-03-11 | 2024-03-07 | 0.045 | 13,086 | +0 | 0.00% | 589 |
| 2024-03-08 | 2024-03-06 | 0.045 | 13,086 | +0 | 0.00% | 589 |
| 2024-03-07 | 2024-03-05 | 0.049 | 13,086 | +0 | 0.00% | 641 |
| 2024-03-06 | 2024-03-04 | 0.049 | 13,086 | +0 | 0.00% | 641 |
| 2024-03-05 | 2024-03-01 | 0.053 | 13,086 | +0 | 0.00% | 694 |
| 2024-03-04 | 2024-02-29 | 0.050 | 13,086 | +0 | 0.00% | 654 |
| 2024-03-01 | 2024-02-28 | 0.049 | 13,086 | +0 | 0.00% | 641 |
| 2024-02-29 | 2024-02-27 | 0.049 | 13,086 | +0 | 0.00% | 641 |
| 2024-02-28 | 2024-02-26 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2024-02-27 | 2024-02-23 | 0.049 | 13,086 | +0 | 0.00% | 641 |
| 2024-02-26 | 2024-02-22 | 0.053 | 13,086 | +0 | 0.00% | 694 |
| 2024-02-23 | 2024-02-21 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2024-02-22 | 2024-02-20 | 0.049 | 13,086 | +0 | 0.00% | 641 |
| 2024-02-21 | 2024-02-19 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2024-02-20 | 2024-02-16 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2024-02-19 | 2024-02-15 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2024-02-16 | 2024-02-14 | 0.045 | 13,086 | +0 | 0.00% | 589 |
| 2024-02-15 | 2024-02-09 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2024-02-14 | 2024-02-07 | 0.046 | 13,086 | +0 | 0.00% | 602 |
| 2024-02-08 | 2024-02-06 | 0.049 | 13,086 | +0 | 0.00% | 641 |
| 2024-02-07 | 2024-02-05 | 0.047 | 13,086 | +0 | 0.00% | 615 |
| 2024-02-06 | 2024-02-02 | 0.047 | 13,086 | +0 | 0.00% | 615 |
| 2024-02-05 | 2024-02-01 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2024-02-02 | 2024-01-31 | 0.046 | 13,086 | +0 | 0.00% | 602 |
| 2024-02-01 | 2024-01-30 | 0.047 | 13,086 | +0 | 0.00% | 615 |
| 2024-01-31 | 2024-01-29 | 0.047 | 13,086 | +0 | 0.00% | 615 |
| 2024-01-30 | 2024-01-26 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2024-01-29 | 2024-01-25 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2024-01-26 | 2024-01-24 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2024-01-25 | 2024-01-23 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2024-01-24 | 2024-01-22 | 0.039 | 13,086 | +0 | 0.00% | 510 |
| 2024-01-23 | 2024-01-19 | 0.046 | 13,086 | +0 | 0.00% | 602 |
| 2024-01-22 | 2024-01-18 | 0.053 | 13,086 | +0 | 0.00% | 694 |
| 2024-01-19 | 2024-01-17 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2024-01-18 | 2024-01-16 | 0.057 | 13,086 | +0 | 0.00% | 746 |
| 2024-01-17 | 2024-01-15 | 0.057 | 13,086 | +0 | 0.00% | 746 |
| 2024-01-16 | 2024-01-12 | 0.058 | 13,086 | +0 | 0.00% | 759 |
| 2024-01-15 | 2024-01-11 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2024-01-12 | 2024-01-10 | 0.047 | 13,086 | +0 | 0.00% | 615 |
| 2024-01-11 | 2024-01-09 | 0.047 | 13,086 | +0 | 0.00% | 615 |
| 2024-01-10 | 2024-01-08 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2024-01-09 | 2024-01-05 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2024-01-08 | 2024-01-04 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2024-01-05 | 2024-01-03 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2024-01-04 | 2024-01-02 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2024-01-03 | 2023-12-29 | 0.053 | 13,086 | +0 | 0.00% | 694 |
| 2024-01-02 | 2023-12-28 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2023-12-29 | 2023-12-27 | 0.044 | 13,086 | +0 | 0.00% | 576 |
| 2023-12-28 | 2023-12-22 | 0.047 | 13,086 | +0 | 0.00% | 615 |
| 2023-12-27 | 2023-12-21 | 0.047 | 13,086 | +0 | 0.00% | 615 |
| 2023-12-22 | 2023-12-20 | 0.047 | 13,086 | +0 | 0.00% | 615 |
| 2023-12-21 | 2023-12-19 | 0.049 | 13,086 | +0 | 0.00% | 641 |
| 2023-12-20 | 2023-12-18 | 0.046 | 13,086 | +0 | 0.00% | 602 |
| 2023-12-19 | 2023-12-15 | 0.046 | 13,086 | +0 | 0.00% | 602 |
| 2023-12-18 | 2023-12-14 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2023-12-15 | 2023-12-13 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2023-12-14 | 2023-12-12 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2023-12-13 | 2023-12-11 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2023-12-12 | 2023-12-08 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2023-12-11 | 2023-12-07 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2023-12-08 | 2023-12-06 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2023-12-07 | 2023-12-05 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2023-12-06 | 2023-12-04 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2023-12-05 | 2023-12-01 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2023-12-04 | 2023-11-30 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2023-12-01 | 2023-11-29 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2023-11-30 | 2023-11-28 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2023-11-29 | 2023-11-27 | 0.047 | 13,086 | +0 | 0.00% | 615 |
| 2023-11-28 | 2023-11-24 | 0.047 | 13,086 | +0 | 0.00% | 615 |
| 2023-11-27 | 2023-11-23 | 0.050 | 13,086 | +0 | 0.00% | 654 |
| 2023-11-24 | 2023-11-22 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2023-11-23 | 2023-11-21 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2023-11-22 | 2023-11-20 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-11-21 | 2023-11-17 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-11-20 | 2023-11-16 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-11-17 | 2023-11-15 | 0.057 | 13,086 | +0 | 0.00% | 746 |
| 2023-11-16 | 2023-11-14 | 0.057 | 13,086 | +0 | 0.00% | 746 |
| 2023-11-15 | 2023-11-13 | 0.058 | 13,086 | +0 | 0.00% | 759 |
| 2023-11-14 | 2023-11-10 | 0.058 | 13,086 | +0 | 0.00% | 759 |
| 2023-11-13 | 2023-11-09 | 0.058 | 13,086 | +0 | 0.00% | 759 |
| 2023-11-10 | 2023-11-08 | 0.058 | 13,086 | +0 | 0.00% | 759 |
| 2023-11-09 | 2023-11-07 | 0.058 | 13,086 | +0 | 0.00% | 759 |
| 2023-11-08 | 2023-11-06 | 0.055 | 13,086 | +0 | 0.00% | 720 |
| 2023-11-07 | 2023-11-03 | 0.053 | 13,086 | +0 | 0.00% | 694 |
| 2023-11-06 | 2023-11-02 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2023-11-03 | 2023-11-01 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2023-11-02 | 2023-10-31 | 0.055 | 13,086 | +0 | 0.00% | 720 |
| 2023-11-01 | 2023-10-30 | 0.058 | 13,086 | +0 | 0.00% | 759 |
| 2023-10-31 | 2023-10-27 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2023-10-30 | 2023-10-26 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2023-10-27 | 2023-10-25 | 0.060 | 13,086 | +0 | 0.00% | 785 |
| 2023-10-26 | 2023-10-24 | 0.060 | 13,086 | +0 | 0.00% | 785 |
| 2023-10-25 | 2023-10-20 | 0.060 | 13,086 | +0 | 0.00% | 785 |
| 2023-10-24 | 2023-10-19 | 0.060 | 13,086 | +0 | 0.00% | 785 |
| 2023-10-20 | 2023-10-18 | 0.060 | 13,086 | +0 | 0.00% | 785 |
| 2023-10-19 | 2023-10-17 | 0.060 | 13,086 | +0 | 0.00% | 785 |
| 2023-10-18 | 2023-10-16 | 0.050 | 13,086 | +0 | 0.00% | 654 |
| 2023-10-17 | 2023-10-13 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2023-10-16 | 2023-10-12 | 0.043 | 13,086 | +0 | 0.00% | 563 |
| 2023-10-13 | 2023-10-11 | 0.047 | 13,086 | +0 | 0.00% | 615 |
| 2023-10-12 | 2023-10-10 | 0.046 | 13,086 | +0 | 0.00% | 602 |
| 2023-10-11 | 2023-10-09 | 0.049 | 13,086 | +0 | 0.00% | 641 |
| 2023-10-10 | 2023-10-06 | 0.049 | 13,086 | +0 | 0.00% | 641 |
| 2023-10-09 | 2023-10-05 | 0.049 | 13,086 | +0 | 0.00% | 641 |
| 2023-10-06 | 2023-10-04 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2023-10-05 | 2023-10-03 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2023-10-04 | 2023-09-29 | 0.048 | 13,086 | +0 | 0.00% | 628 |
| 2023-10-03 | 2023-09-28 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2023-09-29 | 2023-09-27 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2023-09-28 | 2023-09-26 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2023-09-27 | 2023-09-25 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2023-09-26 | 2023-09-22 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2023-09-25 | 2023-09-21 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2023-09-22 | 2023-09-20 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2023-09-21 | 2023-09-19 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2023-09-20 | 2023-09-18 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-09-19 | 2023-09-15 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-09-18 | 2023-09-14 | 0.055 | 13,086 | +0 | 0.00% | 720 |
| 2023-09-15 | 2023-09-13 | 0.056 | 13,086 | +0 | 0.00% | 733 |
| 2023-09-14 | 2023-09-12 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2023-09-13 | 2023-09-11 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2023-09-12 | 2023-09-07 | 0.056 | 13,086 | +0 | 0.00% | 733 |
| 2023-09-11 | 2023-09-06 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2023-09-07 | 2023-09-05 | 0.050 | 13,086 | +0 | 0.00% | 654 |
| 2023-09-06 | 2023-09-04 | 0.053 | 13,086 | +0 | 0.00% | 694 |
| 2023-09-05 | 2023-08-31 | 0.053 | 13,086 | +0 | 0.00% | 694 |
| 2023-09-04 | 2023-08-30 | 0.053 | 13,086 | +0 | 0.00% | 694 |
| 2023-08-31 | 2023-08-29 | 0.053 | 13,086 | +0 | 0.00% | 694 |
| 2023-08-30 | 2023-08-28 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2023-08-29 | 2023-08-25 | 0.057 | 13,086 | +0 | 0.00% | 746 |
| 2023-08-28 | 2023-08-24 | 0.057 | 13,086 | +0 | 0.00% | 746 |
| 2023-08-25 | 2023-08-23 | 0.057 | 13,086 | +0 | 0.00% | 746 |
| 2023-08-24 | 2023-08-22 | 0.056 | 13,086 | +0 | 0.00% | 733 |
| 2023-08-23 | 2023-08-21 | 0.056 | 13,086 | +0 | 0.00% | 733 |
| 2023-08-22 | 2023-08-18 | 0.066 | 13,086 | +0 | 0.00% | 864 |
| 2023-08-21 | 2023-08-17 | 0.056 | 13,086 | +0 | 0.00% | 733 |
| 2023-08-18 | 2023-08-16 | 0.055 | 13,086 | +0 | 0.00% | 720 |
| 2023-08-17 | 2023-08-15 | 0.055 | 13,086 | +0 | 0.00% | 720 |
| 2023-08-16 | 2023-08-14 | 0.055 | 13,086 | +0 | 0.00% | 720 |
| 2023-08-15 | 2023-08-11 | 0.055 | 13,086 | +0 | 0.00% | 720 |
| 2023-08-14 | 2023-08-10 | 0.065 | 13,086 | +0 | 0.00% | 851 |
| 2023-08-11 | 2023-08-09 | 0.065 | 13,086 | +0 | 0.00% | 851 |
| 2023-08-10 | 2023-08-08 | 0.065 | 13,086 | +0 | 0.00% | 851 |
| 2023-08-09 | 2023-08-07 | 0.056 | 13,086 | +0 | 0.00% | 733 |
| 2023-08-08 | 2023-08-04 | 0.058 | 13,086 | +0 | 0.00% | 759 |
| 2023-08-07 | 2023-08-03 | 0.066 | 13,086 | +0 | 0.00% | 864 |
| 2023-08-04 | 2023-08-02 | 0.053 | 13,086 | +0 | 0.00% | 694 |
| 2023-08-03 | 2023-08-01 | 0.053 | 13,086 | +0 | 0.00% | 694 |
| 2023-08-02 | 2023-07-31 | 0.053 | 13,086 | +0 | 0.00% | 694 |
| 2023-08-01 | 2023-07-28 | 0.060 | 13,086 | +0 | 0.00% | 785 |
| 2023-07-31 | 2023-07-27 | 0.060 | 13,086 | +0 | 0.00% | 785 |
| 2023-07-28 | 2023-07-26 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2023-07-27 | 2023-07-25 | 0.061 | 13,086 | +0 | 0.00% | 798 |
| 2023-07-26 | 2023-07-24 | 0.058 | 13,086 | +0 | 0.00% | 759 |
| 2023-07-25 | 2023-07-21 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2023-07-24 | 2023-07-20 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2023-07-21 | 2023-07-19 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2023-07-20 | 2023-07-18 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2023-07-19 | 2023-07-14 | 0.050 | 13,086 | +0 | 0.00% | 654 |
| 2023-07-18 | 2023-07-13 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2023-07-14 | 2023-07-12 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2023-07-13 | 2023-07-11 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2023-07-12 | 2023-07-10 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2023-07-11 | 2023-07-07 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2023-07-10 | 2023-07-06 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2023-07-07 | 2023-07-05 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2023-07-06 | 2023-07-04 | 0.056 | 13,086 | +0 | 0.00% | 733 |
| 2023-07-05 | 2023-07-03 | 0.056 | 13,086 | +0 | 0.00% | 733 |
| 2023-07-04 | 2023-06-30 | 0.056 | 13,086 | +0 | 0.00% | 733 |
| 2023-07-03 | 2023-06-29 | 0.056 | 13,086 | +0 | 0.00% | 733 |
| 2023-06-30 | 2023-06-28 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2023-06-29 | 2023-06-27 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2023-06-28 | 2023-06-26 | 0.062 | 13,086 | +0 | 0.00% | 811 |
| 2023-06-27 | 2023-06-23 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2023-06-26 | 2023-06-21 | 0.051 | 13,086 | +0 | 0.00% | 667 |
| 2023-06-23 | 2023-06-20 | 0.050 | 13,086 | +0 | 0.00% | 654 |
| 2023-06-21 | 2023-06-19 | 0.053 | 13,086 | +0 | 0.00% | 694 |
| 2023-06-20 | 2023-06-16 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2023-06-19 | 2023-06-15 | 0.052 | 13,086 | +0 | 0.00% | 680 |
| 2023-06-16 | 2023-06-14 | 0.053 | 13,086 | +0 | 0.00% | 694 |
| 2023-06-15 | 2023-06-13 | 0.053 | 13,086 | +0 | 0.00% | 694 |
| 2023-06-14 | 2023-06-12 | 0.053 | 13,086 | +0 | 0.00% | 694 |
| 2023-06-13 | 2023-06-09 | 0.053 | 13,086 | +0 | 0.00% | 694 |
| 2023-06-12 | 2023-06-08 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-06-09 | 2023-06-07 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-06-08 | 2023-06-06 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-06-07 | 2023-06-05 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-06-06 | 2023-06-02 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-06-05 | 2023-06-01 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-06-02 | 2023-05-31 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-06-01 | 2023-05-30 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-05-31 | 2023-05-29 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-05-30 | 2023-05-25 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-05-29 | 2023-05-24 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-05-25 | 2023-05-23 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-05-24 | 2023-05-22 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-05-23 | 2023-05-19 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-05-22 | 2023-05-18 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-05-19 | 2023-05-17 | 0.054 | 13,086 | +0 | 0.00% | 707 |
| 2023-05-18 | 2023-05-16 | 0.061 | 13,086 | +0 | 0.00% | 798 |
| 2023-05-17 | 2023-05-15 | 0.061 | 13,086 | +0 | 0.00% | 798 |
| 2023-05-16 | 2023-05-12 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2023-05-15 | 2023-05-11 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2023-05-12 | 2023-05-10 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2023-05-11 | 2023-05-09 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2023-05-10 | 2023-05-08 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2023-05-09 | 2023-05-05 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2023-05-08 | 2023-05-04 | 0.060 | 13,086 | +0 | 0.00% | 785 |
| 2023-05-05 | 2023-05-03 | 0.060 | 13,086 | +0 | 0.00% | 785 |
| 2023-05-04 | 2023-05-02 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2023-05-03 | 2023-04-28 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2023-05-02 | 2023-04-27 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2023-04-28 | 2023-04-26 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2023-04-27 | 2023-04-25 | 0.055 | 13,086 | +0 | 0.00% | 720 |
| 2023-04-26 | 2023-04-24 | 0.055 | 13,086 | +0 | 0.00% | 720 |
| 2023-04-25 | 2023-04-21 | 0.062 | 13,086 | +0 | 0.00% | 811 |
| 2023-04-24 | 2023-04-20 | 0.062 | 13,086 | +0 | 0.00% | 811 |
| 2023-04-21 | 2023-04-19 | 0.062 | 13,086 | +0 | 0.00% | 811 |
| 2023-04-20 | 2023-04-18 | 0.061 | 13,086 | +0 | 0.00% | 798 |
| 2023-04-19 | 2023-04-17 | 0.061 | 13,086 | +0 | 0.00% | 798 |
| 2023-04-18 | 2023-04-14 | 0.061 | 13,086 | +0 | 0.00% | 798 |
| 2023-04-17 | 2023-04-13 | 0.061 | 13,086 | +0 | 0.00% | 798 |
| 2023-04-14 | 2023-04-12 | 0.062 | 13,086 | +0 | 0.00% | 811 |
| 2023-04-13 | 2023-04-11 | 0.069 | 13,086 | +0 | 0.00% | 903 |
| 2023-04-12 | 2023-04-06 | 0.069 | 13,086 | +0 | 0.00% | 903 |
| 2023-04-11 | 2023-04-04 | 0.063 | 13,086 | +0 | 0.00% | 824 |
| 2023-04-06 | 2023-04-03 | 0.063 | 13,086 | +0 | 0.00% | 824 |
| 2023-04-04 | 2023-03-31 | 0.062 | 13,086 | +0 | 0.00% | 811 |
| 2023-04-03 | 2023-03-30 | 0.062 | 13,086 | +0 | 0.00% | 811 |
| 2023-03-31 | 2023-03-29 | 0.062 | 13,086 | +0 | 0.00% | 811 |
| 2023-03-30 | 2023-03-28 | 0.062 | 13,086 | +0 | 0.00% | 811 |
| 2023-03-29 | 2023-03-27 | 0.064 | 13,086 | +0 | 0.00% | 838 |
| 2023-03-28 | 2023-03-24 | 0.064 | 13,086 | +0 | 0.00% | 838 |
| 2023-03-27 | 2023-03-23 | 0.064 | 13,086 | +0 | 0.00% | 838 |
| 2023-03-24 | 2023-03-22 | 0.064 | 13,086 | +0 | 0.00% | 838 |
| 2023-03-23 | 2023-03-21 | 0.064 | 13,086 | +0 | 0.00% | 838 |
| 2023-03-22 | 2023-03-20 | 0.065 | 13,086 | +0 | 0.00% | 851 |
| 2023-03-21 | 2023-03-17 | 0.065 | 13,086 | +0 | 0.00% | 851 |
| 2023-03-20 | 2023-03-16 | 0.060 | 13,086 | +0 | 0.00% | 785 |
| 2023-03-17 | 2023-03-15 | 0.060 | 13,086 | +0 | 0.00% | 785 |
| 2023-03-16 | 2023-03-14 | 0.064 | 13,086 | +0 | 0.00% | 838 |
| 2023-03-15 | 2023-03-13 | 0.064 | 13,086 | +0 | 0.00% | 838 |
| 2023-03-14 | 2023-03-10 | 0.064 | 13,086 | +0 | 0.00% | 838 |
| 2023-03-13 | 2023-03-09 | 0.064 | 13,086 | +0 | 0.00% | 838 |
| 2023-03-10 | 2023-03-08 | 0.062 | 13,086 | +0 | 0.00% | 811 |
| 2023-03-09 | 2023-03-07 | 0.062 | 13,086 | +0 | 0.00% | 811 |
| 2023-03-08 | 2023-03-06 | 0.065 | 13,086 | +0 | 0.00% | 851 |
| 2023-03-07 | 2023-03-03 | 0.065 | 13,086 | +0 | 0.00% | 851 |
| 2023-03-06 | 2023-03-02 | 0.065 | 13,086 | +0 | 0.00% | 851 |
| 2023-03-03 | 2023-03-01 | 0.065 | 13,086 | +0 | 0.00% | 851 |
| 2023-03-02 | 2023-02-28 | 0.063 | 13,086 | +0 | 0.00% | 824 |
| 2023-03-01 | 2023-02-27 | 0.063 | 13,086 | +0 | 0.00% | 824 |
| 2023-02-28 | 2023-02-24 | 0.063 | 13,086 | +0 | 0.00% | 824 |
| 2023-02-27 | 2023-02-23 | 0.063 | 13,086 | +0 | 0.00% | 824 |
| 2023-02-24 | 2023-02-22 | 0.065 | 13,086 | +0 | 0.00% | 851 |
| 2023-02-23 | 2023-02-21 | 0.065 | 13,086 | +0 | 0.00% | 851 |
| 2023-02-22 | 2023-02-20 | 0.065 | 13,086 | +0 | 0.00% | 851 |
| 2023-02-21 | 2023-02-17 | 0.068 | 13,086 | +0 | 0.00% | 890 |
| 2023-02-20 | 2023-02-16 | 0.068 | 13,086 | +0 | 0.00% | 890 |
| 2023-02-17 | 2023-02-15 | 0.065 | 13,086 | +0 | 0.00% | 851 |
| 2023-02-16 | 2023-02-14 | 0.065 | 13,086 | +0 | 0.00% | 851 |
| 2023-02-15 | 2023-02-13 | 0.065 | 13,086 | +0 | 0.00% | 851 |
| 2023-02-14 | 2023-02-10 | 0.070 | 13,086 | +0 | 0.00% | 916 |
| 2023-02-13 | 2023-02-09 | 0.070 | 13,086 | +0 | 0.00% | 916 |
| 2023-02-10 | 2023-02-08 | 0.070 | 13,086 | +0 | 0.00% | 916 |
| 2023-02-09 | 2023-02-07 | 0.068 | 13,086 | +0 | 0.00% | 890 |
| 2023-02-08 | 2023-02-06 | 0.068 | 13,086 | +0 | 0.00% | 890 |
| 2023-02-07 | 2023-02-03 | 0.065 | 13,086 | +0 | 0.00% | 851 |
| 2023-02-06 | 2023-02-02 | 0.069 | 13,086 | +0 | 0.00% | 903 |
| 2023-02-03 | 2023-02-01 | 0.069 | 13,086 | +0 | 0.00% | 903 |
| 2023-02-02 | 2023-01-31 | 0.070 | 13,086 | +0 | 0.00% | 916 |
| 2023-02-01 | 2023-01-30 | 0.070 | 13,086 | +0 | 0.00% | 916 |
| 2023-01-31 | 2023-01-27 | 0.066 | 13,086 | +0 | 0.00% | 864 |
| 2023-01-30 | 2023-01-26 | 0.065 | 13,086 | +0 | 0.00% | 851 |
| 2023-01-27 | 2023-01-20 | 0.072 | 13,086 | +0 | 0.00% | 942 |
| 2023-01-26 | 2023-01-19 | 0.072 | 13,086 | +0 | 0.00% | 942 |
| 2023-01-20 | 2023-01-18 | 0.073 | 13,086 | +0 | 0.00% | 955 |
| 2023-01-19 | 2023-01-17 | 0.073 | 13,086 | +0 | 0.00% | 955 |
| 2023-01-18 | 2023-01-16 | 0.072 | 13,086 | +0 | 0.00% | 942 |
| 2023-01-17 | 2023-01-13 | 0.073 | 13,086 | +0 | 0.00% | 955 |
| 2023-01-16 | 2023-01-12 | 0.073 | 13,086 | +0 | 0.00% | 955 |
| 2023-01-13 | 2023-01-11 | 0.071 | 13,086 | +0 | 0.00% | 929 |
| 2023-01-12 | 2023-01-10 | 0.070 | 13,086 | +0 | 0.00% | 916 |
| 2023-01-11 | 2023-01-09 | 0.077 | 13,086 | +0 | 0.00% | 1,008 |
| 2023-01-10 | 2023-01-06 | 0.077 | 13,086 | +0 | 0.00% | 1,008 |
| 2023-01-09 | 2023-01-05 | 0.077 | 13,086 | +0 | 0.00% | 1,008 |
| 2023-01-06 | 2023-01-04 | 0.070 | 13,086 | +0 | 0.00% | 916 |
| 2023-01-05 | 2023-01-03 | 0.070 | 13,086 | +0 | 0.00% | 916 |
| 2023-01-04 | 2022-12-30 | 0.070 | 13,086 | +0 | 0.00% | 916 |
| 2023-01-03 | 2022-12-29 | 0.077 | 13,086 | +0 | 0.00% | 1,008 |
| 2022-12-30 | 2022-12-28 | 0.077 | 13,086 | +0 | 0.00% | 1,008 |
| 2022-12-29 | 2022-12-23 | 0.077 | 13,086 | +0 | 0.00% | 1,008 |
| 2022-12-28 | 2022-12-22 | 0.092 | 13,086 | +0 | 0.00% | 1,204 |
| 2022-12-23 | 2022-12-21 | 0.092 | 13,086 | +0 | 0.00% | 1,204 |
| 2022-12-22 | 2022-12-20 | 0.092 | 13,086 | +0 | 0.00% | 1,204 |
| 2022-12-21 | 2022-12-19 | 0.092 | 13,086 | +0 | 0.00% | 1,204 |
| 2022-12-20 | 2022-12-16 | 0.092 | 13,086 | +0 | 0.00% | 1,204 |
| 2022-12-19 | 2022-12-15 | 0.092 | 13,086 | +0 | 0.00% | 1,204 |
| 2022-12-16 | 2022-12-14 | 0.092 | 13,086 | +0 | 0.00% | 1,204 |
| 2022-12-15 | 2022-12-13 | 0.090 | 13,086 | +0 | 0.00% | 1,178 |
| 2022-12-14 | 2022-12-12 | 0.088 | 13,086 | +0 | 0.00% | 1,152 |
| 2022-12-13 | 2022-12-09 | 0.086 | 13,086 | +0 | 0.00% | 1,125 |
| 2022-12-12 | 2022-12-08 | 0.087 | 13,086 | +0 | 0.00% | 1,138 |
| 2022-12-09 | 2022-12-07 | 0.081 | 13,086 | +0 | 0.00% | 1,060 |
| 2022-12-08 | 2022-12-06 | 0.081 | 13,086 | +0 | 0.00% | 1,060 |
| 2022-12-07 | 2022-12-05 | 0.080 | 13,086 | +0 | 0.00% | 1,047 |
| 2022-12-06 | 2022-12-02 | 0.070 | 13,086 | +0 | 0.00% | 916 |
| 2022-12-05 | 2022-12-01 | 0.070 | 13,086 | +0 | 0.00% | 916 |
| 2022-12-02 | 2022-11-30 | 0.075 | 13,086 | +0 | 0.00% | 981 |
| 2022-12-01 | 2022-11-29 | 0.075 | 13,086 | +0 | 0.00% | 981 |
| 2022-11-30 | 2022-11-28 | 0.075 | 13,086 | +0 | 0.00% | 981 |
| 2022-11-29 | 2022-11-25 | 0.073 | 13,086 | +0 | 0.00% | 955 |
| 2022-11-28 | 2022-11-24 | 0.073 | 13,086 | +0 | 0.00% | 955 |
| 2022-11-25 | 2022-11-23 | 0.074 | 13,086 | +0 | 0.00% | 968 |
| 2022-11-24 | 2022-11-22 | 0.073 | 13,086 | +0 | 0.00% | 955 |
| 2022-11-23 | 2022-11-21 | 0.072 | 13,086 | +0 | 0.00% | 942 |
| 2022-11-22 | 2022-11-18 | 0.070 | 13,086 | +0 | 0.00% | 916 |
| 2022-11-21 | 2022-11-17 | 0.073 | 13,086 | +0 | 0.00% | 955 |
| 2022-11-18 | 2022-11-16 | 0.064 | 13,086 | +0 | 0.00% | 838 |
| 2022-11-17 | 2022-11-15 | 0.064 | 13,086 | +0 | 0.00% | 838 |
| 2022-11-16 | 2022-11-14 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2022-11-15 | 2022-11-11 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2022-11-14 | 2022-11-10 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2022-11-11 | 2022-11-09 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2022-11-10 | 2022-11-08 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2022-11-09 | 2022-11-07 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2022-11-08 | 2022-11-04 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2022-11-07 | 2022-11-03 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2022-11-04 | 2022-11-02 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2022-11-03 | 2022-11-01 | 0.059 | 13,086 | +0 | 0.00% | 772 |
| 2022-11-02 | 2022-10-31 | 0.057 | 13,086 | +0 | 0.00% | 746 |
| 2022-11-01 | 2022-10-28 | 0.057 | 13,086 | +0 | 0.00% | 746 |
| 2022-10-31 | 2022-10-27 | 0.057 | 13,086 | +0 | 0.00% | 746 |
| 2022-10-28 | 2022-10-26 | 0.070 | 13,086 | +0 | 0.00% | 916 |
| 2022-10-27 | 2022-10-25 | 0.067 | 13,086 | +0 | 0.00% | 877 |
| 2022-10-26 | 2022-10-24 | 0.071 | 13,086 | +0 | 0.00% | 929 |
| 2022-10-25 | 2022-10-21 | 0.072 | 13,086 | +0 | 0.00% | 942 |
| 2022-10-24 | 2022-10-20 | 0.057 | 13,086 | +0 | 0.00% | 746 |
| 2022-10-21 | 2022-10-19 | 0.056 | 13,086 | +0 | 0.00% | 733 |
| 2022-10-20 | 2022-10-18 | 0.062 | 13,086 | +0 | 0.00% | 811 |
| 2022-10-19 | 2022-10-17 | 0.062 | 13,086 | +0 | 0.00% | 811 |
| 2022-10-18 | 2022-10-14 | 0.065 | 13,086 | +0 | 0.00% | 851 |
| 2022-10-17 | 2022-10-13 | 0.066 | 13,086 | +0 | 0.00% | 864 |
| 2022-10-14 | 2022-10-12 | 0.065 | 13,086 | +0 | 0.00% | 851 |
| 2022-10-13 | 2022-10-11 | 0.068 | 13,086 | +0 | 0.00% | 890 |
| 2022-10-12 | 2022-10-10 | 0.068 | 13,086 | +0 | 0.00% | 890 |
| 2022-10-11 | 2022-10-07 | 0.080 | 13,086 | +0 | 0.00% | 1,047 |
| 2022-10-10 | 2022-10-06 | 0.080 | 13,086 | +0 | 0.00% | 1,047 |
| 2022-10-07 | 2022-10-05 | 0.080 | 13,086 | +0 | 0.00% | 1,047 |
| 2022-10-06 | 2022-10-03 | 0.080 | 13,086 | +0 | 0.00% | 1,047 |
| 2022-10-05 | 2022-09-30 | 0.080 | 13,086 | +0 | 0.00% | 1,047 |
| 2022-10-03 | 2022-09-29 | 0.092 | 13,086 | +0 | 0.00% | 1,204 |
| 2022-09-30 | 2022-09-28 | 0.082 | 13,086 | +0 | 0.00% | 1,073 |
| 2022-09-29 | 2022-09-27 | 0.093 | 13,086 | +0 | 0.00% | 1,217 |
| 2022-09-28 | 2022-09-26 | 0.093 | 13,086 | +0 | 0.00% | 1,217 |
| 2022-09-27 | 2022-09-23 | 0.091 | 13,086 | +0 | 0.00% | 1,191 |
| 2022-09-26 | 2022-09-22 | 0.105 | 13,086 | +0 | 0.00% | 1,374 |
| 2022-09-23 | 2022-09-21 | 0.087 | 13,086 | +0 | 0.00% | 1,138 |
| 2022-09-22 | 2022-09-20 | 0.095 | 13,086 | +0 | 0.00% | 1,243 |
| 2022-09-21 | 2022-09-19 | 0.095 | 13,086 | +0 | 0.00% | 1,243 |
| 2022-09-20 | 2022-09-16 | 0.095 | 13,086 | +0 | 0.00% | 1,243 |
| 2022-09-19 | 2022-09-15 | 0.095 | 13,086 | +0 | 0.00% | 1,243 |
| 2022-09-16 | 2022-09-14 | 0.095 | 13,086 | +0 | 0.00% | 1,243 |
| 2022-09-15 | 2022-09-13 | 0.095 | 13,086 | +0 | 0.00% | 1,243 |
| 2022-09-14 | 2022-09-09 | 0.095 | 13,086 | +0 | 0.00% | 1,243 |
| 2022-09-13 | 2022-09-08 | 0.095 | 13,086 | +0 | 0.00% | 1,243 |
| 2022-09-09 | 2022-09-07 | 0.102 | 13,086 | +0 | 0.00% | 1,335 |
| 2022-09-08 | 2022-09-06 | 0.101 | 13,086 | +0 | 0.00% | 1,322 |
| 2022-09-07 | 2022-09-05 | 0.095 | 13,086 | +0 | 0.00% | 1,243 |
| 2022-09-06 | 2022-09-02 | 0.107 | 13,086 | +0 | 0.00% | 1,400 |
| 2022-09-05 | 2022-09-01 | 0.107 | 13,086 | +0 | 0.00% | 1,400 |
| 2022-09-02 | 2022-08-31 | 0.107 | 13,086 | +0 | 0.00% | 1,400 |
| 2022-09-01 | 2022-08-30 | 0.107 | 13,086 | +0 | 0.00% | 1,400 |
| 2022-08-31 | 2022-08-29 | 0.119 | 13,086 | +0 | 0.00% | 1,557 |
| 2022-08-30 | 2022-08-26 | 0.119 | 13,086 | +0 | 0.00% | 1,557 |
| 2022-08-29 | 2022-08-25 | 0.106 | 13,086 | +0 | 0.00% | 1,387 |
| 2022-08-26 | 2022-08-24 | 0.106 | 13,086 | +0 | 0.00% | 1,387 |
| 2022-08-25 | 2022-08-23 | 0.118 | 13,086 | +0 | 0.00% | 1,544 |
| 2022-08-24 | 2022-08-22 | 0.117 | 13,086 | +0 | 0.00% | 1,531 |
| 2022-08-23 | 2022-08-19 | 0.119 | 13,086 | +0 | 0.00% | 1,557 |
| 2022-08-22 | 2022-08-18 | 0.120 | 13,086 | +0 | 0.00% | 1,570 |
| 2022-08-19 | 2022-08-17 | 0.120 | 13,086 | +0 | 0.00% | 1,570 |
| 2022-08-18 | 2022-08-16 | 0.120 | 13,086 | +0 | 0.00% | 1,570 |
| 2022-08-17 | 2022-08-15 | 0.120 | 13,086 | +0 | 0.00% | 1,570 |
| 2022-08-16 | 2022-08-12 | 0.120 | 13,086 | +0 | 0.00% | 1,570 |
| 2022-08-15 | 2022-08-11 | 0.120 | 13,086 | +0 | 0.00% | 1,570 |
| 2022-08-12 | 2022-08-10 | 0.120 | 13,086 | +0 | 0.00% | 1,570 |
| 2022-08-11 | 2022-08-09 | 0.120 | 13,086 | +0 | 0.00% | 1,570 |
| 2022-08-10 | 2022-08-08 | 0.130 | 13,086 | +0 | 0.00% | 1,701 |
| 2022-08-09 | 2022-08-05 | 0.130 | 13,086 | +0 | 0.00% | 1,701 |
| 2022-08-08 | 2022-08-04 | 0.130 | 13,086 | +0 | 0.00% | 1,701 |
| 2022-08-05 | 2022-08-03 | 0.145 | 13,086 | +0 | 0.00% | 1,897 |
| 2022-08-04 | 2022-08-02 | 0.145 | 13,086 | +0 | 0.00% | 1,897 |
| 2022-08-03 | 2022-08-01 | 0.145 | 13,086 | +0 | 0.00% | 1,897 |
| 2022-08-02 | 2022-07-29 | 0.149 | 13,086 | +0 | 0.00% | 1,950 |
| 2022-08-01 | 2022-07-28 | 0.149 | 13,086 | +0 | 0.00% | 1,950 |
| 2022-07-29 | 2022-07-27 | 0.149 | 13,086 | +0 | 0.00% | 1,950 |
| 2022-07-28 | 2022-07-26 | 0.151 | 13,086 | +0 | 0.00% | 1,976 |
| 2022-07-27 | 2022-07-25 | 0.140 | 13,086 | +0 | 0.00% | 1,832 |
| 2022-07-26 | 2022-07-22 | 0.148 | 13,086 | +0 | 0.00% | 1,937 |
| 2022-07-25 | 2022-07-21 | 0.148 | 13,086 | +0 | 0.00% | 1,937 |
| 2022-07-22 | 2022-07-20 | 0.149 | 13,086 | +0 | 0.00% | 1,950 |
| 2022-07-21 | 2022-07-19 | 0.149 | 13,086 | +0 | 0.00% | 1,950 |
| 2022-07-20 | 2022-07-18 | 0.149 | 13,086 | +0 | 0.00% | 1,950 |
| 2022-07-19 | 2022-07-15 | 0.149 | 13,086 | +0 | 0.00% | 1,950 |
| 2022-07-18 | 2022-07-14 | 0.149 | 13,086 | +0 | 0.00% | 1,950 |
| 2022-07-15 | 2022-07-13 | 0.149 | 13,086 | +0 | 0.00% | 1,950 |
| 2022-07-14 | 2022-07-12 | 0.149 | 13,086 | +0 | 0.00% | 1,950 |
| 2022-07-13 | 2022-07-11 | 0.139 | 13,086 | +0 | 0.00% | 1,819 |
| 2022-07-12 | 2022-07-08 | 0.139 | 13,086 | +0 | 0.00% | 1,819 |
| 2022-07-11 | 2022-07-07 | 0.139 | 13,086 | +0 | 0.00% | 1,819 |
| 2022-07-08 | 2022-07-06 | 0.129 | 13,086 | +0 | 0.00% | 1,688 |
| 2022-07-07 | 2022-07-05 | 0.149 | 13,086 | +0 | 0.00% | 1,950 |
| 2022-07-06 | 2022-07-04 | 0.150 | 13,086 | +0 | 0.00% | 1,963 |
| 2022-07-05 | 2022-06-30 | 0.143 | 13,086 | +0 | 0.00% | 1,871 |
| 2022-07-04 | 2022-06-29 | 0.145 | 13,086 | +0 | 0.00% | 1,897 |
| 2022-06-30 | 2022-06-28 | 0.137 | 13,086 | +0 | 0.00% | 1,793 |
| 2022-06-29 | 2022-06-27 | 0.132 | 13,086 | +0 | 0.00% | 1,727 |
| 2022-06-28 | 2022-06-24 | 0.132 | 13,086 | +0 | 0.00% | 1,727 |
| 2022-06-27 | 2022-06-23 | 0.133 | 13,086 | +0 | 0.00% | 1,740 |
| 2022-06-24 | 2022-06-22 | 0.133 | 13,086 | +0 | 0.00% | 1,740 |
| 2022-06-23 | 2022-06-21 | 0.140 | 13,086 | +0 | 0.00% | 1,832 |
| 2022-06-22 | 2022-06-20 | 0.141 | 13,086 | +0 | 0.00% | 1,845 |
| 2022-06-21 | 2022-06-17 | 0.141 | 13,086 | +0 | 0.00% | 1,845 |
| 2022-06-20 | 2022-06-16 | 0.141 | 13,086 | +0 | 0.00% | 1,845 |
| 2022-06-17 | 2022-06-15 | 0.141 | 13,086 | +0 | 0.00% | 1,845 |
| 2022-06-16 | 2022-06-14 | 0.141 | 13,086 | +0 | 0.00% | 1,845 |
| 2022-06-15 | 2022-06-13 | 0.141 | 13,086 | +0 | 0.00% | 1,845 |
| 2022-06-14 | 2022-06-10 | 0.139 | 13,086 | +0 | 0.00% | 1,819 |
| 2022-06-13 | 2022-06-09 | 0.139 | 13,086 | +0 | 0.00% | 1,819 |
| 2022-06-10 | 2022-06-08 | 0.138 | 13,086 | +0 | 0.00% | 1,806 |
| 2022-06-09 | 2022-06-07 | 0.138 | 13,086 | +0 | 0.00% | 1,806 |
| 2022-06-08 | 2022-06-06 | 0.132 | 13,086 | +0 | 0.00% | 1,727 |
| 2022-06-07 | 2022-06-02 | 0.130 | 13,086 | +0 | 0.00% | 1,701 |
| 2022-06-06 | 2022-06-01 | 0.130 | 13,086 | +0 | 0.00% | 1,701 |
| 2022-06-02 | 2022-05-31 | 0.128 | 13,086 | +0 | 0.00% | 1,675 |
| 2022-06-01 | 2022-05-30 | 0.140 | 13,086 | +0 | 0.00% | 1,832 |
| 2022-05-31 | 2022-05-27 | 0.140 | 13,086 | +0 | 0.00% | 1,832 |
| 2022-05-30 | 2022-05-26 | 0.138 | 13,086 | +0 | 0.00% | 1,806 |
| 2022-05-27 | 2022-05-25 | 0.160 | 13,086 | +0 | 0.00% | 2,094 |
| 2022-05-26 | 2022-05-24 | 0.170 | 13,086 | +0 | 0.00% | 2,225 |
| 2022-05-25 | 2022-05-23 | 0.180 | 13,086 | +0 | 0.00% | 2,355 |
| 2022-05-24 | 2022-05-20 | 0.201 | 13,086 | +0 | 0.00% | 2,630 |
| 2022-05-23 | 2022-05-19 | 0.212 | 13,086 | -250,000 | 0.00% | 2,774 |
| 2022-05-20 | 2022-05-18 | 0.211 | 263,086 | -250,000 | 0.05% | 55,511 |
| 2022-05-19 | 2022-05-17 | 0.219 | 513,086 | +500,000 | 0.10% | 112,366 |
| 2022-05-06 | 2022-05-04 | 0.106 | 13,086 | -175,000 | 0.00% | 1,387 |
| 2021-08-17 | 2021-08-13 | 0.168 | 188,086 | -30,000 | 0.04% | 31,598 |
| 2021-08-04 | 2021-08-02 | 0.122 | 218,086 | +30,000 | 0.04% | 26,606 |
| 2021-07-19 | 2021-07-15 | 0.139 | 188,086 | -35,000 | 0.04% | 26,144 |
| 2021-07-15 | 2021-07-13 | 0.134 | 223,086 | -95,000 | 0.04% | 29,894 |
| 2021-06-21 | 2021-06-17 | 0.164 | 318,086 | +40,000 | 0.06% | 52,166 |
| 2021-06-18 | 2021-06-16 | 0.170 | 278,086 | +35,000 | 0.05% | 47,275 |
| 2021-06-03 | 2021-06-01 | 0.179 | 243,086 | +55,000 | 0.05% | 43,512 |
| 2021-05-26 | 2021-05-24 | 0.198 | 188,086 | -250,000 | 0.04% | 37,241 |
| 2021-05-25 | 2021-05-21 | 0.275 | 438,086 | +425,000 | 0.09% | 120,474 |
| 2021-05-18 | 2021-05-14 | 1.940 | 13,086 | -180,000 | 0.00% | 25,387 |
| 2021-05-14 | 2021-05-12 | 1.870 | 193,086 | -475,000 | 0.04% | 361,071 |
| 2021-05-13 | 2021-05-11 | 1.860 | 668,086 | +110,000 | 0.13% | 1,242,640 |
| 2021-05-12 | 2021-05-10 | 1.830 | 558,086 | -60,000 | 0.11% | 1,021,297 |
| 2021-05-11 | 2021-05-07 | 1.850 | 618,086 | +145,000 | 0.14% | 1,143,459 |
| 2021-05-10 | 2021-05-06 | 1.880 | 473,086 | -305,000 | 0.11% | 889,402 |
| 2021-05-06 | 2021-05-04 | 1.810 | 778,086 | +150,000 | 0.18% | 1,408,336 |
| 2021-05-05 | 2021-05-03 | 1.750 | 628,086 | +105,000 | 0.15% | 1,099,150 |
| 2021-04-30 | 2021-04-28 | 2.080 | 523,086 | -100,000 | 0.12% | 1,088,019 |
| 2021-04-28 | 2021-04-26 | 2.040 | 623,086 | +90,000 | 0.15% | 1,271,095 |
| 2021-04-26 | 2021-04-22 | 2.030 | 533,086 | -145,000 | 0.13% | 1,082,165 |
| 2021-04-23 | 2021-04-21 | 2.000 | 678,086 | +90,000 | 0.16% | 1,356,172 |
| 2021-04-22 | 2021-04-20 | 1.980 | 588,086 | +100,000 | 0.14% | 1,164,410 |
| 2021-04-16 | 2021-04-14 | 1.550 | 488,086 | +90,000 | 0.11% | 756,533 |
| 2021-04-14 | 2021-04-12 | 1.510 | 398,086 | -75,000 | 0.09% | 601,110 |
| 2021-04-13 | 2021-04-09 | 1.580 | 473,086 | +15,000 | 0.11% | 747,476 |
| 2021-04-09 | 2021-04-07 | 1.300 | 458,086 | +245,000 | 0.11% | 595,512 |
| 2021-03-30 | 2021-03-26 | 1.070 | 213,086 | +200,000 | 0.05% | 228,002 |
| 2020-12-29 | 2020-12-24 | 0.630 | 13,086 | -50,000 | 0.00% | 8,244 |
| 2020-12-28 | 2020-12-22 | 0.560 | 63,086 | -50,000 | 0.01% | 35,328 |
| 2020-10-19 | 2020-10-15 | 0.370 | 113,086 | +10,000 | 0.03% | 41,842 |
| 2020-09-17 | 2020-09-15 | 0.410 | 103,086 | -10,000 | 0.02% | 42,265 |
| 2020-09-15 | 2020-09-11 | 0.380 | 113,086 | -95,000 | 0.03% | 42,973 |
| 2020-08-04 | 2020-07-31 | 0.480 | 208,086 | +30,000 | 0.05% | 99,881 |
| 2020-08-03 | 2020-07-30 | 0.510 | 178,086 | +165,000 | 0.04% | 90,824 |
| 2017-09-29 | 2017-09-27 | 1.260 | 13,086 | -5,000 | 0.00% | 16,488 |
| 2017-06-13 | 2017-06-09 | 1.130 | 18,086 | -5,000 | 0.01% | 20,437 |
| 2017-03-13 | 2017-03-09 | 1.390 | 23,086 | -45,000 | 0.01% | 32,090 |
| 2017-03-08 | 2017-03-06 | 1.480 | 68,086 | +5,000 | 0.02% | 100,767 |
| 2016-07-13 | 2016-07-11 | 1.140 | 63,086 | +10,000 | 0.02% | 71,918 |
| 2016-01-14 | 2016-01-12 | 1.000 | 53,086 | -2,000 | 0.07% | 53,086 |
| 2016-01-13 | 2016-01-11 | 0.970 | 55,086 | +2,000 | 0.07% | 53,433 |
| 2015-11-12 | 2015-11-10 | 1.080 | 53,086 | -2,000 | 0.07% | 57,333 |
| 2015-11-02 | 2015-10-29 | 1.110 | 55,086 | +80 | 0.07% | 61,145 |
| 2015-08-05 | 2015-08-03 | 2.050 | 55,006 | -15,000 | 0.07% | 112,762 |
| 2015-07-17 | 2015-07-15 | 2.360 | 70,006 | -5,000 | 0.09% | 165,214 |
| 2015-07-16 | 2015-07-14 | 2.490 | 75,006 | -55,000 | 0.10% | 186,765 |
| 2015-07-13 | 2015-07-09 | 2.040 | 130,006 | -8,000 | 0.17% | 265,212 |
| 2015-07-10 | 2015-07-08 | 1.560 | 138,006 | -95,000 | 0.18% | 215,289 |
| 2015-07-08 | 2015-07-06 | 2.450 | 233,006 | -72,000 | 0.30% | 570,865 |
| 2015-07-07 | 2015-07-03 | 3.050 | 305,006 | -5,000 | 0.40% | 930,268 |
| 2015-07-02 | 2015-06-29 | 3.500 | 310,006 | +26,000 | 0.41% | 1,085,021 |
| 2015-06-30 | 2015-06-26 | 3.900 | 284,006 | +2,000 | 0.37% | 1,107,623 |
| 2015-06-25 | 2015-06-23 | 4.000 | 282,006 | -6,000 | 0.37% | 1,128,024 |
| 2015-06-22 | 2015-06-18 | 4.150 | 288,006 | -19,000 | 0.38% | 1,195,225 |
| 2015-06-18 | 2015-06-16 | 3.600 | 307,006 | -2,000 | 0.40% | 1,105,222 |
| 2015-06-17 | 2015-06-15 | 3.700 | 309,006 | -20,000 | 0.40% | 1,143,322 |
| 2015-06-10 | 2015-06-08 | 3.600 | 329,006 | +40,000 | 0.43% | 1,184,422 |
| 2015-06-09 | 2015-06-05 | 3.600 | 289,006 | +22,000 | 0.38% | 1,040,422 |
| 2015-06-08 | 2015-06-04 | 3.900 | 267,006 | +38,000 | 0.35% | 1,041,323 |
| 2015-06-05 | 2015-06-03 | 4.400 | 229,006 | +4,000 | 0.30% | 1,007,626 |
| 2015-06-04 | 2015-06-02 | 4.700 | 225,006 | -36,000 | 0.29% | 1,057,528 |
| 2015-06-03 | 2015-06-01 | 3.950 | 261,006 | +36,000 | 0.34% | 1,030,974 |
| 2015-05-07 | 2015-05-05 | 3.450 | 225,006 | -1,000 | 0.29% | 776,271 |
| 2015-04-30 | 2015-04-28 | 3.250 | 226,006 | -12,000 | 0.30% | 734,520 |
| 2015-04-28 | 2015-04-24 | 3.000 | 238,006 | -23,000 | 0.31% | 714,018 |
| 2015-04-27 | 2015-04-23 | 3.050 | 261,006 | -7,000 | 0.34% | 796,068 |
| 2015-04-13 | 2015-04-09 | 2.280 | 268,006 | +10,000 | 0.35% | 611,054 |
| 2015-04-02 | 2015-03-31 | 2.160 | 258,006 | -3,000 | 0.34% | 557,293 |
| 2015-03-19 | 2015-03-17 | 2.300 | 261,006 | +40,000 | 0.34% | 600,314 |
| 2015-01-27 | 2015-01-23 | 2.360 | 221,006 | -8,000 | 0.29% | 521,574 |
| 2015-01-26 | 2015-01-22 | 2.350 | 229,006 | -1,000 | 0.30% | 538,164 |
| 2015-01-05 | 2014-12-31 | 2.480 | 230,006 | +6 | 0.30% | 570,415 |
| 2014-12-09 | 2014-12-05 | 2.650 | 230,000 | +1,000 | 0.30% | 609,500 |
| 2014-12-08 | 2014-12-04 | 2.750 | 229,000 | +25,000 | 0.30% | 629,750 |
| 2014-11-28 | 2014-11-26 | 2.850 | 204,000 | +35,000 | 0.27% | 581,400 |
| 2014-11-26 | 2014-11-24 | 2.450 | 169,000 | -30,000 | 0.22% | 414,050 |
| 2014-11-25 | 2014-11-21 | 2.200 | 199,000 | -20,000 | 0.26% | 437,800 |
| 2014-11-24 | 2014-11-20 | 2.260 | 219,000 | -10,000 | 0.29% | 494,940 |
| 2014-11-19 | 2014-11-17 | 2.400 | 229,000 | +50,000 | 0.30% | 549,600 |
| 2014-11-17 | 2014-11-13 | 2.370 | 179,000 | -5,000 | 0.23% | 424,230 |
| 2014-11-14 | 2014-11-12 | 2.350 | 184,000 | -30,000 | 0.24% | 432,400 |
| 2014-11-13 | 2014-11-11 | 2.400 | 214,000 | +10,000 | 0.28% | 513,600 |
| 2014-11-06 | 2014-11-04 | 2.750 | 204,000 | -92,000 | 0.80% | 561,000 |
| 2014-11-04 | 2014-10-31 | 3.150 | 296,000 | +69,000 | 1.16% | 932,400 |
| 2014-11-03 | 2014-10-30 | 3.050 | 227,000 | +73,000 | 0.89% | 692,350 |
| 2014-10-29 | 2014-10-27 | 3.000 | 154,000 | -10,000 | 0.60% | 462,000 |
| 2014-10-27 | 2014-10-23 | 2.950 | 164,000 | -82,800 | 0.64% | 483,800 |
| 2014-10-24 | 2014-10-22 | 2.950 | 246,800 | -20,000 | 0.97% | 728,060 |
| 2014-10-20 | 2014-10-16 | 2.950 | 266,800 | +20,000 | 1.05% | 787,060 |
| 2014-10-16 | 2014-10-14 | 3.050 | 246,800 | -10,000 | 0.97% | 752,740 |
| 2014-10-15 | 2014-10-13 | 3.150 | 256,800 | -20,000 | 1.01% | 808,920 |
| 2014-10-13 | 2014-10-09 | 3.050 | 276,800 | +92,800 | 1.09% | 844,240 |
| 2014-10-10 | 2014-10-08 | 3.050 | 184,000 | +79,400 | 0.72% | 561,200 |
| 2014-10-09 | 2014-10-07 | 2.950 | 104,600 | +103,000 | 0.41% | 308,570 |
| 2014-08-04 | 2014-07-31 | 5.400 | 1,600 | +1,600 | 0.01% | 8,640 |
| 2007-06-26 | 2007-06-22 | 108.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy