History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-10-13 | 2025-10-09 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-10-10 | 2025-10-08 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-10-09 | 2025-10-06 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-10-08 | 2025-10-03 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-10-06 | 2025-10-02 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-10-03 | 2025-09-30 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-10-02 | 2025-09-29 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-30 | 2025-09-26 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-29 | 2025-09-25 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-26 | 2025-09-24 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-25 | 2025-09-23 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-24 | 2025-09-22 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-23 | 2025-09-19 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-22 | 2025-09-18 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-19 | 2025-09-17 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-18 | 2025-09-16 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-17 | 2025-09-15 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-16 | 2025-09-12 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-15 | 2025-09-11 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-12 | 2025-09-10 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-11 | 2025-09-09 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-10 | 2025-09-08 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-09 | 2025-09-05 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-08 | 2025-09-04 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-05 | 2025-09-03 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-04 | 2025-09-02 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-03 | 2025-09-01 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-02 | 2025-08-29 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-09-01 | 2025-08-28 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-29 | 2025-08-27 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-28 | 2025-08-26 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-27 | 2025-08-25 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-26 | 2025-08-22 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-25 | 2025-08-21 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-22 | 2025-08-20 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-21 | 2025-08-19 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-20 | 2025-08-18 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-19 | 2025-08-15 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-18 | 2025-08-14 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-15 | 2025-08-13 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-14 | 2025-08-12 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-13 | 2025-08-11 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-12 | 2025-08-08 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-11 | 2025-08-07 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-08 | 2025-08-06 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-07 | 2025-08-05 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-06 | 2025-08-04 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-05 | 2025-08-01 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-04 | 2025-07-31 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-08-01 | 2025-07-30 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-31 | 2025-07-29 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-30 | 2025-07-28 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-29 | 2025-07-25 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-28 | 2025-07-24 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-25 | 2025-07-23 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-24 | 2025-07-22 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-23 | 2025-07-21 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-22 | 2025-07-18 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-21 | 2025-07-17 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-18 | 2025-07-16 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-17 | 2025-07-15 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-16 | 2025-07-14 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-15 | 2025-07-11 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-14 | 2025-07-10 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-11 | 2025-07-09 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-10 | 2025-07-08 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-09 | 2025-07-07 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-08 | 2025-07-04 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-07 | 2025-07-03 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-04 | 2025-07-02 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-03 | 2025-06-30 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-07-02 | 2025-06-27 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-30 | 2025-06-26 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-27 | 2025-06-25 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-26 | 2025-06-24 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-25 | 2025-06-23 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-24 | 2025-06-20 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-23 | 2025-06-19 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-20 | 2025-06-18 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-19 | 2025-06-17 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-18 | 2025-06-16 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-17 | 2025-06-13 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-16 | 2025-06-12 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-13 | 2025-06-11 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-12 | 2025-06-10 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-11 | 2025-06-09 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-10 | 2025-06-06 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-09 | 2025-06-05 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-06 | 2025-06-04 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-05 | 2025-06-03 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-04 | 2025-06-02 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-03 | 2025-05-30 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-06-02 | 2025-05-29 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-30 | 2025-05-28 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-29 | 2025-05-27 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-28 | 2025-05-26 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-27 | 2025-05-23 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-26 | 2025-05-22 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-23 | 2025-05-21 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-22 | 2025-05-20 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-21 | 2025-05-19 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-20 | 2025-05-16 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-19 | 2025-05-15 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-16 | 2025-05-14 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-15 | 2025-05-13 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-14 | 2025-05-12 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-13 | 2025-05-09 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-12 | 2025-05-08 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-09 | 2025-05-07 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-08 | 2025-05-06 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-07 | 2025-05-02 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-06 | 2025-04-30 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-05-02 | 2025-04-29 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-04-30 | 2025-04-28 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-04-29 | 2025-04-25 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-04-28 | 2025-04-24 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-04-25 | 2025-04-23 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-04-24 | 2025-04-22 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-04-23 | 2025-04-17 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-04-22 | 2025-04-16 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-04-17 | 2025-04-15 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-04-16 | 2025-04-14 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-04-15 | 2025-04-11 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-04-14 | 2025-04-10 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-04-11 | 2025-04-09 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-04-10 | 2025-04-08 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-04-09 | 2025-04-07 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-04-08 | 2025-04-03 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-04-07 | 2025-04-02 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-04-03 | 2025-04-01 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-04-02 | 2025-03-31 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-04-01 | 2025-03-28 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-31 | 2025-03-27 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-28 | 2025-03-26 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-27 | 2025-03-25 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-26 | 2025-03-24 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-25 | 2025-03-21 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-24 | 2025-03-20 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-21 | 2025-03-19 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-20 | 2025-03-18 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-19 | 2025-03-17 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-18 | 2025-03-14 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-17 | 2025-03-13 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-14 | 2025-03-12 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-13 | 2025-03-11 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-12 | 2025-03-10 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-11 | 2025-03-07 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-10 | 2025-03-06 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-07 | 2025-03-05 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-06 | 2025-03-04 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-05 | 2025-03-03 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-04 | 2025-02-28 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-03-03 | 2025-02-27 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-02-28 | 2025-02-26 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-02-27 | 2025-02-25 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-02-26 | 2025-02-24 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-02-25 | 2025-02-21 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-02-24 | 2025-02-20 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-02-21 | 2025-02-19 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-02-20 | 2025-02-18 | 0.022 | 3,295,660 | +0 | 0.65% | 72,505 |
| 2025-02-19 | 2025-02-17 | 0.026 | 3,295,660 | +0 | 0.65% | 85,687 |
| 2025-02-18 | 2025-02-14 | 0.026 | 3,295,660 | +0 | 0.65% | 85,687 |
| 2025-02-17 | 2025-02-13 | 0.026 | 3,295,660 | +0 | 0.65% | 85,687 |
| 2025-02-14 | 2025-02-12 | 0.026 | 3,295,660 | -10,000 | 0.65% | 85,687 |
| 2025-01-27 | 2025-01-23 | 0.026 | 3,305,660 | +70,000 | 0.65% | 85,947 |
| 2024-10-17 | 2024-10-15 | 0.020 | 3,235,660 | -95,000 | 0.63% | 64,713 |
| 2024-10-15 | 2024-10-10 | 0.040 | 3,330,660 | -10,000 | 0.65% | 133,226 |
| 2024-10-10 | 2024-10-08 | 0.048 | 3,340,660 | -80,000 | 0.65% | 160,352 |
| 2024-10-09 | 2024-10-07 | 0.063 | 3,420,660 | -10,000 | 0.67% | 215,502 |
| 2024-03-12 | 2024-03-08 | 0.047 | 3,430,660 | -90 | 0.67% | 161,241 |
| 2024-03-06 | 2024-03-04 | 0.049 | 3,430,750 | -165,000 | 0.67% | 168,107 |
| 2024-02-05 | 2024-02-01 | 0.048 | 3,595,750 | -5,000 | 0.70% | 172,596 |
| 2023-07-20 | 2023-07-18 | 0.051 | 3,600,750 | -5,000 | 0.70% | 183,638 |
| 2023-04-11 | 2023-04-04 | 0.063 | 3,605,750 | -1,925,000 | 0.71% | 227,162 |
| 2023-03-21 | 2023-03-17 | 0.065 | 5,530,750 | -5,000 | 1.08% | 359,499 |
| 2022-10-25 | 2022-10-21 | 0.072 | 5,535,750 | -5,000 | 1.08% | 398,574 |
| 2022-10-18 | 2022-10-14 | 0.065 | 5,540,750 | -70,000 | 1.08% | 360,149 |
| 2022-06-06 | 2022-06-01 | 0.130 | 5,610,750 | -10,000 | 1.10% | 729,398 |
| 2022-06-01 | 2022-05-30 | 0.140 | 5,620,750 | -75,000 | 1.10% | 786,905 |
| 2022-05-23 | 2022-05-19 | 0.212 | 5,695,750 | -10,000 | 1.12% | 1,207,499 |
| 2022-05-20 | 2022-05-18 | 0.211 | 5,705,750 | -70,000 | 1.12% | 1,203,913 |
| 2022-05-19 | 2022-05-17 | 0.219 | 5,775,750 | -30,000 | 1.13% | 1,264,889 |
| 2022-05-18 | 2022-05-16 | 0.203 | 5,805,750 | -30,000 | 1.14% | 1,178,567 |
| 2022-05-16 | 2022-05-12 | 0.190 | 5,835,750 | -60,000 | 1.14% | 1,108,792 |
| 2022-04-26 | 2022-04-22 | 0.091 | 5,895,750 | -5,000 | 1.15% | 536,513 |
| 2022-04-22 | 2022-04-20 | 0.098 | 5,900,750 | -70,000 | 1.16% | 578,274 |
| 2022-04-21 | 2022-04-19 | 0.093 | 5,970,750 | -70,000 | 1.17% | 555,280 |
| 2022-04-20 | 2022-04-14 | 0.086 | 6,040,750 | -30,000 | 1.18% | 519,504 |
| 2022-03-24 | 2022-03-22 | 0.072 | 6,070,750 | -25,000 | 1.19% | 437,094 |
| 2022-03-14 | 2022-03-10 | 0.078 | 6,095,750 | -5,000 | 1.19% | 475,468 |
| 2022-03-10 | 2022-03-08 | 0.076 | 6,100,750 | -5,000 | 1.19% | 463,657 |
| 2022-01-24 | 2022-01-20 | 0.095 | 6,105,750 | -30,000 | 1.20% | 580,046 |
| 2021-12-22 | 2021-12-20 | 0.102 | 6,135,750 | -5,000 | 1.20% | 625,846 |
| 2021-12-21 | 2021-12-17 | 0.110 | 6,140,750 | -15,000 | 1.20% | 675,482 |
| 2021-12-06 | 2021-12-02 | 0.114 | 6,155,750 | -10,000 | 1.21% | 701,756 |
| 2021-10-11 | 2021-10-07 | 0.128 | 6,165,750 | -120,000 | 1.21% | 789,216 |
| 2021-10-07 | 2021-10-05 | 0.128 | 6,285,750 | -5,000 | 1.23% | 804,576 |
| 2021-10-05 | 2021-09-30 | 0.119 | 6,290,750 | +50,000 | 1.23% | 748,599 |
| 2021-09-23 | 2021-09-20 | 0.126 | 6,240,750 | -5,000 | 1.22% | 786,334 |
| 2021-09-21 | 2021-09-17 | 0.129 | 6,245,750 | -90,000 | 1.22% | 805,702 |
| 2021-09-20 | 2021-09-16 | 0.132 | 6,335,750 | -90,000 | 1.24% | 836,319 |
| 2021-09-17 | 2021-09-15 | 0.139 | 6,425,750 | -10,000 | 1.26% | 893,179 |
| 2021-09-15 | 2021-09-13 | 0.138 | 6,435,750 | -105,000 | 1.26% | 888,134 |
| 2021-08-25 | 2021-08-23 | 0.155 | 6,540,750 | -70,000 | 1.28% | 1,013,816 |
| 2021-08-23 | 2021-08-19 | 0.168 | 6,610,750 | -20,000 | 1.29% | 1,110,606 |
| 2021-08-19 | 2021-08-17 | 0.163 | 6,630,750 | -10,020 | 1.30% | 1,080,812 |
| 2021-08-13 | 2021-08-11 | 0.152 | 6,640,770 | +20,000 | 1.30% | 1,009,397 |
| 2021-08-04 | 2021-08-02 | 0.122 | 6,620,770 | +10,000 | 1.30% | 807,734 |
| 2021-08-02 | 2021-07-29 | 0.117 | 6,610,770 | +10,000 | 1.29% | 773,460 |
| 2021-07-29 | 2021-07-27 | 0.125 | 6,600,770 | -30,000 | 1.29% | 825,096 |
| 2021-07-28 | 2021-07-26 | 0.131 | 6,630,770 | +25,000 | 1.30% | 868,631 |
| 2021-07-23 | 2021-07-21 | 0.140 | 6,605,770 | +30,000 | 1.29% | 924,808 |
| 2021-07-22 | 2021-07-20 | 0.140 | 6,575,770 | +30,000 | 1.29% | 920,608 |
| 2021-07-16 | 2021-07-14 | 0.139 | 6,545,770 | +65,000 | 1.28% | 909,862 |
| 2021-06-29 | 2021-06-25 | 0.149 | 6,480,770 | -5,000 | 1.27% | 965,635 |
| 2021-06-28 | 2021-06-24 | 0.152 | 6,485,770 | -50,000 | 1.27% | 985,837 |
| 2021-06-24 | 2021-06-22 | 0.156 | 6,535,770 | -10,000 | 1.28% | 1,019,580 |
| 2021-06-16 | 2021-06-11 | 0.168 | 6,545,770 | -10,000 | 1.28% | 1,099,689 |
| 2021-06-15 | 2021-06-10 | 0.167 | 6,555,770 | -165,000 | 1.28% | 1,094,814 |
| 2021-06-11 | 2021-06-09 | 0.173 | 6,720,770 | +10,000 | 1.32% | 1,162,693 |
| 2021-06-09 | 2021-06-07 | 0.176 | 6,710,770 | +30,000 | 1.31% | 1,181,096 |
| 2021-06-08 | 2021-06-04 | 0.178 | 6,680,770 | +35,000 | 1.31% | 1,189,177 |
| 2021-06-07 | 2021-06-03 | 0.185 | 6,645,770 | -50,000 | 1.30% | 1,229,467 |
| 2021-06-04 | 2021-06-02 | 0.184 | 6,695,770 | +10,000 | 1.31% | 1,232,022 |
| 2021-06-03 | 2021-06-01 | 0.179 | 6,685,770 | -10,000 | 1.31% | 1,196,753 |
| 2021-06-02 | 2021-05-31 | 0.183 | 6,695,770 | -145,000 | 1.31% | 1,225,326 |
| 2021-06-01 | 2021-05-28 | 0.192 | 6,840,770 | -5,000 | 1.34% | 1,313,428 |
| 2021-05-31 | 2021-05-27 | 0.200 | 6,845,770 | -55,000 | 1.34% | 1,369,154 |
| 2021-05-28 | 2021-05-26 | 0.200 | 6,900,770 | -75,000 | 1.35% | 1,380,154 |
| 2021-05-27 | 2021-05-25 | 0.212 | 6,975,770 | -270,000 | 1.37% | 1,478,863 |
| 2021-05-26 | 2021-05-24 | 0.198 | 7,245,770 | -1,290,000 | 1.42% | 1,434,662 |
| 2021-05-25 | 2021-05-21 | 0.275 | 8,535,770 | -2,805,000 | 1.67% | 2,347,337 |
| 2021-05-24 | 2021-05-20 | 2.000 | 11,340,770 | +2,270,000 | 2.22% | 22,681,540 |
| 2021-05-21 | 2021-05-18 | 1.980 | 9,070,770 | +605,000 | 1.78% | 17,960,125 |
| 2021-05-20 | 2021-05-17 | 1.960 | 8,465,770 | +3,515,000 | 1.66% | 16,592,909 |
| 2021-05-18 | 2021-05-14 | 1.940 | 4,950,770 | +3,315,000 | 0.97% | 9,604,494 |
| 2021-05-17 | 2021-05-13 | 1.890 | 1,635,770 | +1,040,000 | 0.32% | 3,091,605 |
| 2021-05-14 | 2021-05-12 | 1.870 | 595,770 | +580,000 | 0.12% | 1,114,090 |
| 2021-05-07 | 2021-05-05 | 1.830 | 15,770 | -10,000 | 0.00% | 28,859 |
| 2021-05-04 | 2021-04-30 | 1.700 | 25,770 | -5,000 | 0.01% | 43,809 |
| 2021-04-23 | 2021-04-21 | 2.000 | 30,770 | +5,000 | 0.01% | 61,540 |
| 2021-04-01 | 2021-03-30 | 0.970 | 25,770 | +10,000 | 0.01% | 24,997 |
| 2021-03-18 | 2021-03-16 | 0.700 | 15,770 | +90 | 0.00% | 11,039 |
| 2020-02-03 | 2020-01-30 | 0.540 | 15,680 | -4 | 0.00% | 8,467 |
| 2018-10-05 | 2018-10-03 | 0.980 | 15,684 | +40 | 0.00% | 15,370 |
| 2018-05-30 | 2018-05-28 | 1.500 | 15,644 | +10,000 | 0.00% | 23,466 |
| 2017-05-05 | 2017-05-02 | 1.240 | 5,644 | +4 | 0.00% | 6,999 |
| 2015-06-17 | 2015-06-15 | 3.700 | 5,640 | -11,000 | 0.01% | 20,868 |
| 2015-06-15 | 2015-06-11 | 3.200 | 16,640 | -20,000 | 0.02% | 53,248 |
| 2015-06-12 | 2015-06-10 | 3.200 | 36,640 | +4,000 | 0.05% | 117,248 |
| 2015-06-11 | 2015-06-09 | 3.350 | 32,640 | +8,000 | 0.04% | 109,344 |
| 2015-06-09 | 2015-06-05 | 3.600 | 24,640 | -6,000 | 0.03% | 88,704 |
| 2015-06-08 | 2015-06-04 | 3.900 | 30,640 | +4,000 | 0.04% | 119,496 |
| 2015-06-05 | 2015-06-03 | 4.400 | 26,640 | +10,000 | 0.03% | 117,216 |
| 2015-06-04 | 2015-06-02 | 4.700 | 16,640 | -11,000 | 0.02% | 78,208 |
| 2015-06-03 | 2015-06-01 | 3.950 | 27,640 | +1,000 | 0.04% | 109,178 |
| 2015-05-28 | 2015-05-26 | 3.400 | 26,640 | -11,000 | 0.03% | 90,576 |
| 2015-05-21 | 2015-05-19 | 3.550 | 37,640 | +11,000 | 0.05% | 133,622 |
| 2015-05-07 | 2015-05-05 | 3.450 | 26,640 | +10,000 | 0.03% | 91,908 |
| 2015-05-05 | 2015-04-30 | 3.600 | 16,640 | -20,000 | 0.02% | 59,904 |
| 2015-05-04 | 2015-04-29 | 3.200 | 36,640 | +13,000 | 0.05% | 117,248 |
| 2015-04-30 | 2015-04-28 | 3.250 | 23,640 | -10,000 | 0.03% | 76,830 |
| 2015-04-27 | 2015-04-23 | 3.050 | 33,640 | -10,000 | 0.04% | 102,602 |
| 2015-04-24 | 2015-04-22 | 2.800 | 43,640 | +3,000 | 0.06% | 122,192 |
| 2015-04-22 | 2015-04-20 | 2.700 | 40,640 | -8,000 | 0.05% | 109,728 |
| 2015-04-20 | 2015-04-16 | 2.850 | 48,640 | +8,000 | 0.06% | 138,624 |
| 2015-04-17 | 2015-04-15 | 3.200 | 40,640 | -10,000 | 0.05% | 130,048 |
| 2015-04-08 | 2015-04-01 | 2.170 | 50,640 | +10,000 | 0.07% | 109,889 |
| 2015-02-06 | 2015-02-04 | 2.200 | 40,640 | +10,000 | 0.05% | 89,408 |
| 2015-01-05 | 2014-12-31 | 2.480 | 30,640 | -4,000 | 0.04% | 75,987 |
| 2014-12-09 | 2014-12-05 | 2.650 | 34,640 | +10,000 | 0.05% | 91,796 |
| 2014-12-08 | 2014-12-04 | 2.750 | 24,640 | -8,000 | 0.03% | 67,760 |
| 2014-11-28 | 2014-11-26 | 2.850 | 32,640 | -25,000 | 0.04% | 93,024 |
| 2014-11-20 | 2014-11-18 | 2.300 | 57,640 | +4,000 | 0.08% | 132,572 |
| 2014-11-06 | 2014-11-04 | 2.750 | 53,640 | +40,000 | 0.21% | 147,510 |
| 2014-10-13 | 2014-10-09 | 3.050 | 13,640 | -20,000 | 0.05% | 41,602 |
| 2014-09-02 | 2014-08-29 | 4.800 | 33,640 | +8,000 | 0.13% | 161,472 |
| 2014-08-20 | 2014-08-18 | 5.300 | 25,640 | +20,000 | 0.10% | 135,892 |
| 2014-04-28 | 2014-04-24 | 7.100 | 5,640 | -3,600 | 0.04% | 40,044 |
| 2014-04-25 | 2014-04-23 | 6.900 | 9,240 | -4,200 | 0.06% | 63,756 |
| 2014-04-15 | 2014-04-11 | 7.595 | 13,440 | -363 | 0.09% | 102,073 |
| 2014-04-03 | 2014-04-01 | 8.763 | 13,803 | -8 | 0.09% | 120,958 |
| 2014-03-27 | 2014-03-25 | 8.763 | 13,811 | +3,697 | 0.09% | 121,028 |
| 2014-03-26 | 2014-03-24 | 9.055 | 10,114 | +2,054 | 0.07% | 91,585 |
| 2014-03-21 | 2014-03-19 | 9.250 | 8,060 | +2,259 | 0.05% | 74,555 |
| 2014-01-10 | 2014-01-08 | 13.145 | 5,801 | -82 | 0.05% | 76,253 |
| 2013-04-26 | 2013-04-24 | 6.037 | 5,883 | -1,027 | 0.05% | 35,515 |
| 2013-03-15 | 2013-03-13 | 7.303 | 6,910 | +1,027 | 0.05% | 50,461 |
| 2012-09-26 | 2012-09-24 | 5.355 | 5,883 | -821 | 0.05% | 31,505 |
| 2012-04-12 | 2012-04-10 | 7.692 | 6,704 | +82 | 0.05% | 51,568 |
| 2012-01-20 | 2012-01-18 | 4.868 | 6,622 | -247 | 0.05% | 32,239 |
| 2011-07-06 | 2011-07-04 | 8.763 | 6,869 | +6,869 | 0.05% | 60,194 |
| 2007-06-26 | 2007-06-22 | 108.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy