History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-10-13 | 2025-10-09 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-10-10 | 2025-10-08 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-10-09 | 2025-10-06 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-10-08 | 2025-10-03 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-10-06 | 2025-10-02 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-10-03 | 2025-09-30 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-10-02 | 2025-09-29 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-30 | 2025-09-26 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-29 | 2025-09-25 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-26 | 2025-09-24 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-25 | 2025-09-23 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-24 | 2025-09-22 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-23 | 2025-09-19 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-22 | 2025-09-18 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-19 | 2025-09-17 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-18 | 2025-09-16 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-17 | 2025-09-15 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-16 | 2025-09-12 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-15 | 2025-09-11 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-12 | 2025-09-10 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-11 | 2025-09-09 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-10 | 2025-09-08 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-09 | 2025-09-05 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-08 | 2025-09-04 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-05 | 2025-09-03 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-04 | 2025-09-02 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-03 | 2025-09-01 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-02 | 2025-08-29 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-09-01 | 2025-08-28 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-29 | 2025-08-27 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-28 | 2025-08-26 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-27 | 2025-08-25 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-26 | 2025-08-22 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-25 | 2025-08-21 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-22 | 2025-08-20 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-21 | 2025-08-19 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-20 | 2025-08-18 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-19 | 2025-08-15 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-18 | 2025-08-14 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-15 | 2025-08-13 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-14 | 2025-08-12 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-13 | 2025-08-11 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-12 | 2025-08-08 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-11 | 2025-08-07 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-08 | 2025-08-06 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-07 | 2025-08-05 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-06 | 2025-08-04 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-05 | 2025-08-01 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-04 | 2025-07-31 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-08-01 | 2025-07-30 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-31 | 2025-07-29 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-30 | 2025-07-28 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-29 | 2025-07-25 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-28 | 2025-07-24 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-25 | 2025-07-23 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-24 | 2025-07-22 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-23 | 2025-07-21 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-22 | 2025-07-18 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-21 | 2025-07-17 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-18 | 2025-07-16 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-17 | 2025-07-15 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-16 | 2025-07-14 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-15 | 2025-07-11 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-14 | 2025-07-10 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-11 | 2025-07-09 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-10 | 2025-07-08 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-09 | 2025-07-07 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-08 | 2025-07-04 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-07 | 2025-07-03 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-04 | 2025-07-02 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-03 | 2025-06-30 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-07-02 | 2025-06-27 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-30 | 2025-06-26 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-27 | 2025-06-25 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-26 | 2025-06-24 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-25 | 2025-06-23 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-24 | 2025-06-20 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-23 | 2025-06-19 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-20 | 2025-06-18 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-19 | 2025-06-17 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-18 | 2025-06-16 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-17 | 2025-06-13 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-16 | 2025-06-12 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-13 | 2025-06-11 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-12 | 2025-06-10 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-11 | 2025-06-09 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-10 | 2025-06-06 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-09 | 2025-06-05 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-06 | 2025-06-04 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-05 | 2025-06-03 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-04 | 2025-06-02 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-03 | 2025-05-30 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-06-02 | 2025-05-29 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-30 | 2025-05-28 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-29 | 2025-05-27 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-28 | 2025-05-26 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-27 | 2025-05-23 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-26 | 2025-05-22 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-23 | 2025-05-21 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-22 | 2025-05-20 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-21 | 2025-05-19 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-20 | 2025-05-16 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-19 | 2025-05-15 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-16 | 2025-05-14 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-15 | 2025-05-13 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-14 | 2025-05-12 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-13 | 2025-05-09 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-12 | 2025-05-08 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-09 | 2025-05-07 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-08 | 2025-05-06 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-07 | 2025-05-02 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-06 | 2025-04-30 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-05-02 | 2025-04-29 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-04-30 | 2025-04-28 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-04-29 | 2025-04-25 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-04-28 | 2025-04-24 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-04-25 | 2025-04-23 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-04-24 | 2025-04-22 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-04-23 | 2025-04-17 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-04-22 | 2025-04-16 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-04-17 | 2025-04-15 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-04-16 | 2025-04-14 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-04-15 | 2025-04-11 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-04-14 | 2025-04-10 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-04-11 | 2025-04-09 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-04-10 | 2025-04-08 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-04-09 | 2025-04-07 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-04-08 | 2025-04-03 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-04-07 | 2025-04-02 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-04-03 | 2025-04-01 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-04-02 | 2025-03-31 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-04-01 | 2025-03-28 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-31 | 2025-03-27 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-28 | 2025-03-26 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-27 | 2025-03-25 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-26 | 2025-03-24 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-25 | 2025-03-21 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-24 | 2025-03-20 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-21 | 2025-03-19 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-20 | 2025-03-18 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-19 | 2025-03-17 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-18 | 2025-03-14 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-17 | 2025-03-13 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-14 | 2025-03-12 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-13 | 2025-03-11 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-12 | 2025-03-10 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-11 | 2025-03-07 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-10 | 2025-03-06 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-07 | 2025-03-05 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-06 | 2025-03-04 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-05 | 2025-03-03 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-04 | 2025-02-28 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-03-03 | 2025-02-27 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-02-28 | 2025-02-26 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-02-27 | 2025-02-25 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-02-26 | 2025-02-24 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-02-25 | 2025-02-21 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-02-24 | 2025-02-20 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-02-21 | 2025-02-19 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-02-20 | 2025-02-18 | 0.022 | 15,357 | +0 | 0.00% | 338 |
| 2025-02-19 | 2025-02-17 | 0.026 | 15,357 | +0 | 0.00% | 399 |
| 2025-02-18 | 2025-02-14 | 0.026 | 15,357 | +0 | 0.00% | 399 |
| 2025-02-17 | 2025-02-13 | 0.026 | 15,357 | +0 | 0.00% | 399 |
| 2025-02-14 | 2025-02-12 | 0.026 | 15,357 | +0 | 0.00% | 399 |
| 2025-02-13 | 2025-02-11 | 0.024 | 15,357 | +0 | 0.00% | 369 |
| 2025-02-12 | 2025-02-10 | 0.027 | 15,357 | +0 | 0.00% | 415 |
| 2025-02-11 | 2025-02-07 | 0.027 | 15,357 | +0 | 0.00% | 415 |
| 2025-02-10 | 2025-02-06 | 0.027 | 15,357 | +0 | 0.00% | 415 |
| 2025-02-07 | 2025-02-05 | 0.027 | 15,357 | +0 | 0.00% | 415 |
| 2025-02-06 | 2025-02-04 | 0.025 | 15,357 | +0 | 0.00% | 384 |
| 2025-02-05 | 2025-02-03 | 0.025 | 15,357 | +0 | 0.00% | 384 |
| 2025-02-04 | 2025-01-28 | 0.028 | 15,357 | +0 | 0.00% | 430 |
| 2025-02-03 | 2025-01-24 | 0.028 | 15,357 | +0 | 0.00% | 430 |
| 2025-01-27 | 2025-01-23 | 0.026 | 15,357 | +0 | 0.00% | 399 |
| 2025-01-24 | 2025-01-22 | 0.026 | 15,357 | +0 | 0.00% | 399 |
| 2025-01-23 | 2025-01-21 | 0.026 | 15,357 | +0 | 0.00% | 399 |
| 2025-01-22 | 2025-01-20 | 0.026 | 15,357 | +0 | 0.00% | 399 |
| 2025-01-21 | 2025-01-17 | 0.026 | 15,357 | +0 | 0.00% | 399 |
| 2025-01-20 | 2025-01-16 | 0.026 | 15,357 | +0 | 0.00% | 399 |
| 2025-01-17 | 2025-01-15 | 0.027 | 15,357 | +0 | 0.00% | 415 |
| 2025-01-16 | 2025-01-14 | 0.027 | 15,357 | +0 | 0.00% | 415 |
| 2025-01-15 | 2025-01-13 | 0.026 | 15,357 | +0 | 0.00% | 399 |
| 2025-01-14 | 2025-01-10 | 0.026 | 15,357 | +0 | 0.00% | 399 |
| 2025-01-13 | 2025-01-09 | 0.028 | 15,357 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.028 | 15,357 | +0 | 0.00% | 430 |
| 2025-01-09 | 2025-01-07 | 0.028 | 15,357 | +0 | 0.00% | 430 |
| 2025-01-08 | 2025-01-06 | 0.028 | 15,357 | +0 | 0.00% | 430 |
| 2025-01-07 | 2025-01-03 | 0.027 | 15,357 | +0 | 0.00% | 415 |
| 2025-01-06 | 2025-01-02 | 0.031 | 15,357 | +0 | 0.00% | 476 |
| 2025-01-03 | 2024-12-31 | 0.031 | 15,357 | +0 | 0.00% | 476 |
| 2025-01-02 | 2024-12-27 | 0.031 | 15,357 | +0 | 0.00% | 476 |
| 2024-12-30 | 2024-12-24 | 0.031 | 15,357 | +0 | 0.00% | 476 |
| 2024-12-27 | 2024-12-20 | 0.030 | 15,357 | +0 | 0.00% | 461 |
| 2024-12-23 | 2024-12-19 | 0.030 | 15,357 | +0 | 0.00% | 461 |
| 2024-12-20 | 2024-12-18 | 0.032 | 15,357 | +0 | 0.00% | 491 |
| 2024-12-19 | 2024-12-17 | 0.032 | 15,357 | +0 | 0.00% | 491 |
| 2024-12-18 | 2024-12-16 | 0.032 | 15,357 | +0 | 0.00% | 491 |
| 2024-12-17 | 2024-12-13 | 0.032 | 15,357 | +0 | 0.00% | 491 |
| 2024-12-16 | 2024-12-12 | 0.032 | 15,357 | +0 | 0.00% | 491 |
| 2024-12-13 | 2024-12-11 | 0.032 | 15,357 | +0 | 0.00% | 491 |
| 2024-12-12 | 2024-12-10 | 0.029 | 15,357 | +0 | 0.00% | 445 |
| 2024-12-11 | 2024-12-09 | 0.029 | 15,357 | +0 | 0.00% | 445 |
| 2024-12-10 | 2024-12-06 | 0.027 | 15,357 | +0 | 0.00% | 415 |
| 2024-12-09 | 2024-12-05 | 0.027 | 15,357 | +0 | 0.00% | 415 |
| 2024-12-06 | 2024-12-04 | 0.027 | 15,357 | +0 | 0.00% | 415 |
| 2024-12-05 | 2024-12-03 | 0.027 | 15,357 | +0 | 0.00% | 415 |
| 2024-12-04 | 2024-12-02 | 0.028 | 15,357 | +0 | 0.00% | 430 |
| 2024-12-03 | 2024-11-29 | 0.026 | 15,357 | +0 | 0.00% | 399 |
| 2024-12-02 | 2024-11-28 | 0.026 | 15,357 | +0 | 0.00% | 399 |
| 2024-11-29 | 2024-11-27 | 0.025 | 15,357 | +0 | 0.00% | 384 |
| 2024-11-28 | 2024-11-26 | 0.025 | 15,357 | +0 | 0.00% | 384 |
| 2024-11-27 | 2024-11-25 | 0.026 | 15,357 | +0 | 0.00% | 399 |
| 2024-11-26 | 2024-11-22 | 0.027 | 15,357 | +0 | 0.00% | 415 |
| 2024-11-25 | 2024-11-21 | 0.029 | 15,357 | +0 | 0.00% | 445 |
| 2024-11-22 | 2024-11-20 | 0.029 | 15,357 | +0 | 0.00% | 445 |
| 2024-11-21 | 2024-11-19 | 0.026 | 15,357 | +0 | 0.00% | 399 |
| 2024-11-20 | 2024-11-18 | 0.026 | 15,357 | +0 | 0.00% | 399 |
| 2024-11-19 | 2024-11-15 | 0.030 | 15,357 | +0 | 0.00% | 461 |
| 2024-11-18 | 2024-11-14 | 0.030 | 15,357 | +0 | 0.00% | 461 |
| 2024-11-15 | 2024-11-13 | 0.028 | 15,357 | +0 | 0.00% | 430 |
| 2024-11-14 | 2024-11-12 | 0.028 | 15,357 | +0 | 0.00% | 430 |
| 2024-11-13 | 2024-11-11 | 0.028 | 15,357 | +0 | 0.00% | 430 |
| 2024-11-12 | 2024-11-08 | 0.025 | 15,357 | +0 | 0.00% | 384 |
| 2024-11-11 | 2024-11-07 | 0.028 | 15,357 | +0 | 0.00% | 430 |
| 2024-11-08 | 2024-11-06 | 0.024 | 15,357 | +0 | 0.00% | 369 |
| 2024-11-07 | 2024-11-05 | 0.024 | 15,357 | +0 | 0.00% | 369 |
| 2024-11-06 | 2024-11-04 | 0.028 | 15,357 | +0 | 0.00% | 430 |
| 2024-11-05 | 2024-11-01 | 0.028 | 15,357 | +0 | 0.00% | 430 |
| 2024-11-04 | 2024-10-31 | 0.028 | 15,357 | +0 | 0.00% | 430 |
| 2024-11-01 | 2024-10-30 | 0.025 | 15,357 | +0 | 0.00% | 384 |
| 2024-10-31 | 2024-10-29 | 0.029 | 15,357 | +0 | 0.00% | 445 |
| 2024-10-30 | 2024-10-28 | 0.029 | 15,357 | +0 | 0.00% | 445 |
| 2024-10-29 | 2024-10-25 | 0.027 | 15,357 | +0 | 0.00% | 415 |
| 2024-10-28 | 2024-10-24 | 0.027 | 15,357 | +0 | 0.00% | 415 |
| 2024-10-25 | 2024-10-23 | 0.027 | 15,357 | +0 | 0.00% | 415 |
| 2024-10-24 | 2024-10-22 | 0.027 | 15,357 | +0 | 0.00% | 415 |
| 2024-10-23 | 2024-10-21 | 0.026 | 15,357 | +0 | 0.00% | 399 |
| 2024-10-22 | 2024-10-18 | 0.033 | 15,357 | +0 | 0.00% | 507 |
| 2024-10-21 | 2024-10-17 | 0.020 | 15,357 | +0 | 0.00% | 307 |
| 2024-10-18 | 2024-10-16 | 0.019 | 15,357 | +0 | 0.00% | 292 |
| 2024-10-17 | 2024-10-15 | 0.020 | 15,357 | +0 | 0.00% | 307 |
| 2024-10-16 | 2024-10-14 | 0.027 | 15,357 | +0 | 0.00% | 415 |
| 2024-10-15 | 2024-10-10 | 0.040 | 15,357 | +0 | 0.00% | 614 |
| 2024-10-14 | 2024-10-09 | 0.043 | 15,357 | +0 | 0.00% | 660 |
| 2024-10-10 | 2024-10-08 | 0.048 | 15,357 | +0 | 0.00% | 737 |
| 2024-10-09 | 2024-10-07 | 0.063 | 15,357 | +0 | 0.00% | 967 |
| 2024-10-08 | 2024-10-04 | 0.053 | 15,357 | +0 | 0.00% | 814 |
| 2024-10-07 | 2024-10-03 | 0.053 | 15,357 | +0 | 0.00% | 814 |
| 2024-10-04 | 2024-10-02 | 0.048 | 15,357 | +0 | 0.00% | 737 |
| 2024-10-03 | 2024-09-30 | 0.038 | 15,357 | +0 | 0.00% | 584 |
| 2024-10-02 | 2024-09-27 | 0.038 | 15,357 | +0 | 0.00% | 584 |
| 2024-09-30 | 2024-09-26 | 0.038 | 15,357 | +0 | 0.00% | 584 |
| 2024-09-27 | 2024-09-25 | 0.038 | 15,357 | -40,000 | 0.00% | 584 |
| 2024-09-24 | 2024-09-20 | 0.041 | 55,357 | +40,000 | 0.01% | 2,270 |
| 2021-04-15 | 2021-04-13 | 1.600 | 15,357 | -1 | 0.00% | 24,571 |
| 2021-03-29 | 2021-03-25 | 0.980 | 15,358 | -200 | 0.00% | 15,051 |
| 2021-03-17 | 2021-03-15 | 0.680 | 15,558 | -10,000 | 0.00% | 10,579 |
| 2021-03-10 | 2021-03-08 | 0.710 | 25,558 | +10,000 | 0.01% | 18,146 |
| 2021-03-09 | 2021-03-05 | 0.670 | 15,558 | -10,000 | 0.00% | 10,424 |
| 2021-03-08 | 2021-03-04 | 0.670 | 25,558 | +10,000 | 0.01% | 17,124 |
| 2021-02-03 | 2021-02-01 | 0.460 | 15,558 | -15,000 | 0.00% | 7,157 |
| 2021-02-02 | 2021-01-29 | 0.430 | 30,558 | +15,000 | 0.01% | 13,140 |
| 2020-11-02 | 2020-10-29 | 0.460 | 15,558 | -10,000 | 0.00% | 7,157 |
| 2020-10-30 | 2020-10-28 | 0.460 | 25,558 | +10,000 | 0.01% | 11,757 |
| 2020-10-29 | 2020-10-27 | 0.450 | 15,558 | -10,000 | 0.00% | 7,001 |
| 2020-10-23 | 2020-10-21 | 0.460 | 25,558 | +10,000 | 0.01% | 11,757 |
| 2020-02-13 | 2020-02-11 | 0.320 | 15,558 | -50,000 | 0.00% | 4,979 |
| 2020-02-12 | 2020-02-10 | 0.380 | 65,558 | -25,000 | 0.02% | 24,912 |
| 2020-01-31 | 2020-01-29 | 0.540 | 90,558 | -20,000 | 0.02% | 48,901 |
| 2019-11-15 | 2019-11-13 | 0.430 | 110,558 | -120 | 0.03% | 47,540 |
| 2018-09-10 | 2018-09-06 | 1.100 | 110,678 | -15,000 | 0.03% | 121,746 |
| 2018-02-07 | 2018-02-05 | 1.200 | 125,678 | -5,000 | 0.03% | 150,814 |
| 2018-01-15 | 2018-01-11 | 1.180 | 130,678 | -1,000 | 0.03% | 154,200 |
| 2018-01-12 | 2018-01-10 | 1.180 | 131,678 | -140 | 0.03% | 155,380 |
| 2017-11-24 | 2017-11-22 | 1.370 | 131,818 | -2 | 0.03% | 180,591 |
| 2017-09-29 | 2017-09-27 | 1.260 | 131,820 | -15,000 | 0.03% | 166,093 |
| 2017-09-22 | 2017-09-20 | 1.410 | 146,820 | -5,000 | 0.03% | 207,016 |
| 2017-06-06 | 2017-06-02 | 0.990 | 151,820 | -4,000 | 0.04% | 150,302 |
| 2016-12-06 | 2016-12-02 | 1.580 | 155,820 | -4 | 0.06% | 246,196 |
| 2016-11-25 | 2016-11-23 | 1.620 | 155,824 | +10,000 | 0.06% | 252,435 |
| 2016-11-17 | 2016-11-15 | 1.600 | 145,824 | -20,000 | 0.05% | 233,318 |
| 2016-06-28 | 2016-06-24 | 1.150 | 165,824 | -10,000 | 0.07% | 190,698 |
| 2016-04-07 | 2016-04-05 | 1.510 | 175,824 | +10,000 | 0.08% | 265,494 |
| 2016-04-06 | 2016-04-01 | 1.470 | 165,824 | +10,000 | 0.07% | 243,761 |
| 2016-03-22 | 2016-03-18 | 1.600 | 155,824 | +10,000 | 0.07% | 249,318 |
| 2016-03-16 | 2016-03-14 | 1.580 | 145,824 | +10,000 | 0.06% | 230,402 |
| 2016-03-14 | 2016-03-10 | 1.470 | 135,824 | +10,000 | 0.06% | 199,661 |
| 2016-03-09 | 2016-03-07 | 1.190 | 125,824 | +35,000 | 0.05% | 149,731 |
| 2016-03-08 | 2016-03-04 | 1.150 | 90,824 | +20,000 | 0.04% | 104,448 |
| 2016-03-02 | 2016-02-29 | 1.020 | 70,824 | +50,000 | 0.03% | 72,240 |
| 2015-07-21 | 2015-07-17 | 2.470 | 20,824 | -114 | 0.03% | 51,435 |
| 2015-07-13 | 2015-07-09 | 2.040 | 20,938 | -5,000 | 0.03% | 42,714 |
| 2015-07-10 | 2015-07-08 | 1.560 | 25,938 | -39,000 | 0.03% | 40,463 |
| 2015-07-09 | 2015-07-07 | 2.160 | 64,938 | -1,000 | 0.08% | 140,266 |
| 2015-07-08 | 2015-07-06 | 2.450 | 65,938 | -20,000 | 0.09% | 161,548 |
| 2015-06-26 | 2015-06-24 | 3.850 | 85,938 | -50,000 | 0.11% | 330,861 |
| 2015-06-22 | 2015-06-18 | 4.150 | 135,938 | +50,000 | 0.18% | 564,143 |
| 2015-06-19 | 2015-06-17 | 3.750 | 85,938 | +5,000 | 0.11% | 322,268 |
| 2015-06-16 | 2015-06-12 | 3.350 | 80,938 | +25,000 | 0.11% | 271,142 |
| 2015-06-11 | 2015-06-09 | 3.350 | 55,938 | +19,000 | 0.07% | 187,392 |
| 2015-06-10 | 2015-06-08 | 3.600 | 36,938 | +16,000 | 0.05% | 132,977 |
| 2015-05-26 | 2015-05-21 | 3.550 | 20,938 | -4,000 | 0.03% | 74,330 |
| 2015-05-22 | 2015-05-20 | 3.600 | 24,938 | -3,000 | 0.03% | 89,777 |
| 2015-05-15 | 2015-05-13 | 3.100 | 27,938 | -10,000 | 0.04% | 86,608 |
| 2015-05-07 | 2015-05-05 | 3.450 | 37,938 | -27,000 | 0.05% | 130,886 |
| 2015-04-28 | 2015-04-24 | 3.000 | 64,938 | -10,000 | 0.08% | 194,814 |
| 2015-04-20 | 2015-04-16 | 2.850 | 74,938 | +4,000 | 0.10% | 213,573 |
| 2015-04-17 | 2015-04-15 | 3.200 | 70,938 | -30,000 | 0.09% | 227,002 |
| 2015-04-16 | 2015-04-14 | 2.800 | 100,938 | +20,000 | 0.13% | 282,626 |
| 2015-04-15 | 2015-04-13 | 2.340 | 80,938 | -10,000 | 0.11% | 189,395 |
| 2015-04-14 | 2015-04-10 | 2.300 | 90,938 | -1,000 | 0.12% | 209,157 |
| 2015-04-13 | 2015-04-09 | 2.280 | 91,938 | -17,000 | 0.12% | 209,619 |
| 2015-04-09 | 2015-04-02 | 2.220 | 108,938 | +10,000 | 0.14% | 241,842 |
| 2015-04-02 | 2015-03-31 | 2.160 | 98,938 | +16,000 | 0.13% | 213,706 |
| 2015-04-01 | 2015-03-30 | 2.140 | 82,938 | +3,000 | 0.11% | 177,487 |
| 2015-03-18 | 2015-03-16 | 2.170 | 79,938 | +10,000 | 0.10% | 173,465 |
| 2014-11-28 | 2014-11-26 | 2.850 | 69,938 | +25,000 | 0.09% | 199,323 |
| 2014-11-18 | 2014-11-14 | 2.250 | 44,938 | -11,000 | 0.06% | 101,110 |
| 2014-11-17 | 2014-11-13 | 2.370 | 55,938 | +10,000 | 0.07% | 132,573 |
| 2014-11-14 | 2014-11-12 | 2.350 | 45,938 | +16,000 | 0.06% | 107,954 |
| 2014-11-12 | 2014-11-10 | 2.550 | 29,938 | +60 | 0.04% | 76,342 |
| 2014-11-06 | 2014-11-04 | 2.750 | 29,878 | +5,000 | 0.12% | 82,164 |
| 2014-10-29 | 2014-10-27 | 3.000 | 24,878 | -1,000 | 0.10% | 74,634 |
| 2014-10-24 | 2014-10-22 | 2.950 | 25,878 | +200 | 0.10% | 76,340 |
| 2014-10-21 | 2014-10-17 | 2.950 | 25,678 | +3,800 | 0.10% | 75,750 |
| 2014-10-09 | 2014-10-07 | 2.950 | 21,878 | +1,000 | 0.09% | 64,540 |
| 2014-09-29 | 2014-09-25 | 4.500 | 20,878 | -60 | 0.08% | 93,951 |
| 2014-06-18 | 2014-06-16 | 7.000 | 20,938 | +270 | 0.09% | 146,566 |
| 2014-04-28 | 2014-04-24 | 7.100 | 20,668 | -460 | 0.14% | 146,743 |
| 2014-04-15 | 2014-04-11 | 7.595 | 21,128 | -571 | 0.14% | 160,462 |
| 2014-03-14 | 2014-03-12 | 9.737 | 21,699 | -1,027 | 0.14% | 211,280 |
| 2014-03-13 | 2014-03-11 | 9.153 | 22,726 | +1,027 | 0.15% | 208,003 |
| 2014-01-15 | 2014-01-13 | 12.755 | 21,699 | -616 | 0.17% | 276,776 |
| 2014-01-06 | 2014-01-02 | 13.047 | 22,315 | -5 | 0.17% | 291,152 |
| 2013-12-12 | 2013-12-10 | 12.366 | 22,320 | -20 | 0.17% | 276,004 |
| 2013-11-21 | 2013-11-19 | 12.561 | 22,340 | -308 | 0.17% | 280,602 |
| 2013-10-09 | 2013-10-07 | 10.516 | 22,648 | -822 | 0.18% | 238,162 |
| 2013-09-26 | 2013-09-24 | 10.029 | 23,470 | -924 | 0.18% | 235,379 |
| 2013-08-22 | 2013-08-20 | 9.250 | 24,394 | -1,643 | 0.19% | 225,645 |
| 2013-07-17 | 2013-07-15 | 7.789 | 26,037 | -2 | 0.20% | 202,815 |
| 2012-02-07 | 2012-02-03 | 7.789 | 26,039 | -206 | 0.20% | 202,830 |
| 2011-11-22 | 2011-11-18 | 6.816 | 26,245 | -1,027 | 0.20% | 178,880 |
| 2011-07-29 | 2011-07-27 | 9.055 | 27,272 | -2,054 | 0.21% | 246,955 |
| 2011-06-02 | 2011-05-31 | 9.639 | 29,326 | +1,027 | 0.23% | 282,687 |
| 2011-05-25 | 2011-05-23 | 9.347 | 28,299 | -3,081 | 0.22% | 264,521 |
| 2011-05-12 | 2011-05-09 | 9.639 | 31,380 | +2,054 | 0.25% | 302,487 |
| 2011-03-23 | 2011-03-21 | 13.047 | 29,326 | +2,260 | 0.24% | 382,627 |
| 2011-03-22 | 2011-03-18 | 12.950 | 27,066 | +821 | 0.22% | 350,505 |
| 2011-03-11 | 2011-03-09 | 17.137 | 26,245 | -4,108 | 0.21% | 449,756 |
| 2011-02-18 | 2011-02-16 | 13.534 | 30,353 | -1,027 | 0.25% | 410,804 |
| 2011-01-04 | 2010-12-31 | 13.242 | 31,380 | -2,054 | 0.25% | 415,537 |
| 2010-12-15 | 2010-12-13 | 14.118 | 33,434 | +2,054 | 0.27% | 472,035 |
| 2010-12-08 | 2010-12-06 | 11.489 | 31,380 | -616 | 0.25% | 360,540 |
| 2010-11-25 | 2010-11-23 | 12.268 | 31,996 | +4,108 | 0.26% | 392,540 |
| 2010-09-30 | 2010-09-28 | 8.374 | 27,888 | -205 | 0.23% | 233,525 |
| 2010-09-28 | 2010-09-24 | 9.542 | 28,093 | +205 | 0.23% | 268,066 |
| 2010-09-17 | 2010-09-15 | 9.055 | 27,888 | -45,189 | 0.23% | 252,533 |
| 2010-08-11 | 2010-08-09 | 8.763 | 73,077 | +616 | 0.59% | 640,385 |
| 2010-07-07 | 2010-07-05 | 9.250 | 72,461 | -411 | 0.59% | 670,264 |
| 2010-06-18 | 2010-06-15 | 9.932 | 72,872 | -61 | 0.59% | 723,734 |
| 2010-05-18 | 2010-05-14 | 12.074 | 72,933 | -1,027 | 0.59% | 880,570 |
| 2010-04-27 | 2010-04-23 | 13.145 | 73,960 | -4,314 | 0.60% | 972,185 |
| 2010-04-20 | 2010-04-16 | 13.145 | 78,274 | +4,314 | 0.64% | 1,028,891 |
| 2010-04-07 | 2010-03-31 | 7.303 | 73,960 | -206 | 0.60% | 540,103 |
| 2010-04-01 | 2010-03-30 | 6.621 | 74,166 | +206 | 0.60% | 491,057 |
| 2010-03-19 | 2010-03-17 | 6.816 | 73,960 | -15,519 | 0.60% | 504,096 |
| 2010-03-12 | 2010-03-10 | 7.303 | 89,479 | -3,081 | 0.73% | 653,432 |
| 2010-03-11 | 2010-03-09 | 7.497 | 92,560 | -3,081 | 0.75% | 693,956 |
| 2010-02-18 | 2010-02-12 | 7.400 | 95,641 | -1,027 | 0.78% | 707,743 |
| 2010-01-19 | 2010-01-15 | 8.179 | 96,668 | -205 | 0.79% | 790,642 |
| 2010-01-13 | 2010-01-11 | 7.692 | 96,873 | -206 | 0.79% | 745,157 |
| 2010-01-08 | 2010-01-06 | 7.692 | 97,079 | +206 | 0.79% | 746,742 |
| 2009-12-16 | 2009-12-14 | 7.984 | 96,873 | -12,325 | 0.79% | 773,454 |
| 2009-12-03 | 2009-12-01 | 8.276 | 109,198 | -3,081 | 0.89% | 903,757 |
| 2009-12-01 | 2009-11-27 | 7.789 | 112,279 | +2,054 | 0.91% | 874,594 |
| 2009-11-30 | 2009-11-26 | 8.276 | 110,225 | +8,217 | 0.90% | 912,257 |
| 2009-11-27 | 2009-11-25 | 8.763 | 102,008 | -2,054 | 0.83% | 893,912 |
| 2009-11-26 | 2009-11-24 | 8.276 | 104,062 | +5,135 | 0.85% | 861,250 |
| 2009-11-12 | 2009-11-10 | 8.374 | 98,927 | -10,476 | 0.80% | 828,383 |
| 2009-10-27 | 2009-10-22 | 7.108 | 109,403 | -2,054 | 0.89% | 777,625 |
| 2009-09-28 | 2009-09-24 | 6.913 | 111,457 | -8,216 | 0.91% | 770,520 |
| 2009-09-25 | 2009-09-23 | 7.205 | 119,673 | -9,244 | 0.97% | 862,275 |
| 2009-09-23 | 2009-09-21 | 7.205 | 128,917 | -1,027 | 1.05% | 928,881 |
| 2009-09-22 | 2009-09-18 | 7.205 | 129,944 | -205 | 1.06% | 936,281 |
| 2009-09-11 | 2009-09-09 | 7.789 | 130,149 | +1,232 | 1.06% | 1,013,792 |
| 2009-09-10 | 2009-09-08 | 7.595 | 128,917 | +2,055 | 1.05% | 979,091 |
| 2009-09-07 | 2009-09-03 | 7.789 | 126,862 | +1,745 | 1.03% | 988,188 |
| 2009-09-04 | 2009-09-02 | 7.692 | 125,117 | -2,054 | 1.02% | 962,413 |
| 2009-09-03 | 2009-09-01 | 7.595 | 127,171 | -2,054 | 1.03% | 965,830 |
| 2009-09-01 | 2009-08-28 | 7.595 | 129,225 | +2,054 | 1.05% | 981,430 |
| 2009-08-25 | 2009-08-21 | 8.276 | 127,171 | -14,378 | 1.03% | 1,052,507 |
| 2009-08-19 | 2009-08-17 | 8.179 | 141,549 | -2,054 | 1.15% | 1,157,722 |
| 2009-08-18 | 2009-08-14 | 8.374 | 143,603 | -2,054 | 1.17% | 1,202,486 |
| 2009-08-13 | 2009-08-11 | 8.179 | 145,657 | -2,054 | 1.18% | 1,191,321 |
| 2009-08-11 | 2009-08-07 | 7.887 | 147,711 | -2,054 | 1.20% | 1,164,973 |
| 2009-08-07 | 2009-08-05 | 7.595 | 149,765 | -1,541 | 1.22% | 1,137,426 |
| 2009-08-06 | 2009-08-04 | 7.595 | 151,306 | -2,054 | 1.23% | 1,149,129 |
| 2009-08-05 | 2009-08-03 | 7.400 | 153,360 | -3,081 | 1.25% | 1,134,864 |
| 2009-08-04 | 2009-07-31 | 7.400 | 156,441 | -2,054 | 1.27% | 1,157,663 |
| 2009-07-23 | 2009-07-21 | 6.816 | 158,495 | +2,054 | 1.29% | 1,080,269 |
| 2009-07-16 | 2009-07-14 | 6.816 | 156,441 | -2,054 | 1.27% | 1,066,269 |
| 2009-07-14 | 2009-07-10 | 6.621 | 158,495 | +2,054 | 1.29% | 1,049,404 |
| 2009-07-09 | 2009-07-07 | 7.595 | 156,441 | +2,054 | 1.27% | 1,188,128 |
| 2009-07-07 | 2009-07-03 | 7.595 | 154,387 | -2,054 | 1.25% | 1,172,529 |
| 2009-07-03 | 2009-06-30 | 7.789 | 156,441 | +4,108 | 1.27% | 1,218,593 |
| 2009-06-24 | 2009-06-22 | 8.276 | 152,333 | +2,054 | 1.24% | 1,260,756 |
| 2009-06-19 | 2009-06-17 | 8.958 | 150,279 | -8,216 | 1.22% | 1,346,183 |
| 2009-06-15 | 2009-06-11 | 8.374 | 158,495 | +3,081 | 1.29% | 1,327,187 |
| 2009-06-11 | 2009-06-09 | 9.153 | 155,414 | -2,054 | 1.26% | 1,422,447 |
| 2009-06-10 | 2009-06-08 | 9.542 | 157,468 | -6,162 | 1.28% | 1,502,576 |
| 2009-06-09 | 2009-06-05 | 8.666 | 163,630 | -2,054 | 1.33% | 1,417,983 |
| 2009-06-05 | 2009-06-03 | 8.568 | 165,684 | +1,027 | 1.35% | 1,419,650 |
| 2009-06-04 | 2009-06-02 | 9.347 | 164,657 | +10,065 | 1.34% | 1,539,110 |
| 2009-06-03 | 2009-06-01 | 10.029 | 154,592 | +1,643 | 1.26% | 1,550,395 |
| 2009-06-02 | 2009-05-29 | 10.321 | 152,949 | -4,108 | 1.24% | 1,578,595 |
| 2009-06-01 | 2009-05-27 | 10.321 | 157,057 | +1,027 | 1.28% | 1,620,994 |
| 2009-05-29 | 2009-05-26 | 10.029 | 156,030 | -1,808 | 1.27% | 1,564,817 |
| 2009-05-27 | 2009-05-25 | 8.861 | 157,838 | -4,313 | 1.28% | 1,398,528 |
| 2009-05-19 | 2009-05-15 | 7.789 | 162,151 | -6,984 | 1.32% | 1,263,071 |
| 2009-05-18 | 2009-05-14 | 7.205 | 169,135 | +1,849 | 1.37% | 1,218,662 |
| 2009-05-15 | 2009-05-13 | 7.692 | 167,286 | -2,054 | 1.36% | 1,286,782 |
| 2009-05-14 | 2009-05-12 | 6.621 | 169,340 | -4,108 | 1.38% | 1,121,209 |
| 2009-05-13 | 2009-05-11 | 5.842 | 173,448 | +821 | 1.41% | 1,013,301 |
| 2009-05-04 | 2009-04-29 | 4.674 | 172,627 | -5,751 | 1.40% | 806,804 |
| 2009-04-17 | 2009-04-15 | 5.550 | 178,378 | -5,135 | 1.45% | 989,998 |
| 2009-04-15 | 2009-04-09 | 4.479 | 183,513 | -5,135 | 1.49% | 821,945 |
| 2009-04-14 | 2009-04-08 | 3.895 | 188,648 | -5,136 | 1.53% | 734,734 |
| 2009-04-08 | 2009-04-06 | 3.359 | 193,784 | -5,135 | 1.57% | 650,961 |
| 2009-03-27 | 2009-03-25 | 2.678 | 198,919 | -205 | 1.62% | 532,632 |
| 2009-03-09 | 2009-03-05 | 2.726 | 199,124 | +4,108 | 1.62% | 542,875 |
| 2009-02-24 | 2009-02-20 | 2.824 | 195,016 | +7,600 | 1.58% | 550,664 |
| 2009-02-16 | 2009-02-12 | 2.872 | 187,416 | -10,270 | 1.52% | 538,328 |
| 2009-02-02 | 2009-01-29 | 2.434 | 197,686 | +1,027 | 1.61% | 481,209 |
| 2009-01-21 | 2009-01-19 | 2.678 | 196,659 | -206 | 1.60% | 526,580 |
| 2009-01-12 | 2009-01-08 | 2.726 | 196,865 | +13,763 | 1.60% | 536,716 |
| 2009-01-09 | 2009-01-07 | 2.921 | 183,102 | -10,271 | 1.49% | 534,851 |
| 2009-01-07 | 2009-01-05 | 3.018 | 193,373 | +9,038 | 1.57% | 583,681 |
| 2009-01-05 | 2008-12-31 | 2.726 | 184,335 | +10,270 | 1.50% | 502,555 |
| 2008-12-18 | 2008-12-16 | 3.213 | 174,065 | +411 | 1.41% | 559,298 |
| 2008-12-16 | 2008-12-12 | 3.116 | 173,654 | -13,146 | 1.41% | 541,069 |
| 2008-12-10 | 2008-12-08 | 2.824 | 186,800 | +1,233 | 1.52% | 527,464 |
| 2008-12-09 | 2008-12-05 | 2.726 | 185,567 | +1,232 | 1.51% | 505,914 |
| 2008-12-02 | 2008-11-28 | 2.726 | 184,335 | +2,670 | 1.50% | 502,555 |
| 2008-11-24 | 2008-11-20 | 2.824 | 181,665 | -102 | 1.48% | 512,965 |
| 2008-11-18 | 2008-11-14 | 2.921 | 181,767 | +1,232 | 1.48% | 530,951 |
| 2008-11-17 | 2008-11-13 | 2.580 | 180,535 | +1,027 | 1.47% | 465,828 |
| 2008-11-12 | 2008-11-10 | 2.726 | 179,508 | +1,027 | 1.46% | 489,395 |
| 2008-11-10 | 2008-11-06 | 2.726 | 178,481 | +5,957 | 1.45% | 486,596 |
| 2008-11-06 | 2008-11-04 | 3.116 | 172,524 | -206 | 1.40% | 537,548 |
| 2008-11-05 | 2008-11-03 | 3.116 | 172,730 | -12,940 | 1.40% | 538,190 |
| 2008-10-28 | 2008-10-24 | 2.434 | 185,670 | -13,762 | 1.51% | 451,960 |
| 2008-10-23 | 2008-10-21 | 2.921 | 199,432 | +11,461 | 1.62% | 582,551 |
| 2008-10-22 | 2008-10-20 | 3.018 | 187,971 | -2,259 | 1.53% | 567,376 |
| 2008-10-21 | 2008-10-17 | 3.018 | 190,230 | -411 | 1.55% | 574,194 |
| 2008-10-17 | 2008-10-15 | 3.018 | 190,641 | -821 | 1.55% | 575,435 |
| 2008-10-15 | 2008-10-13 | 3.311 | 191,462 | +9,243 | 1.56% | 633,840 |
| 2008-10-10 | 2008-10-08 | 3.603 | 182,219 | +10,270 | 1.48% | 656,468 |
| 2008-10-09 | 2008-10-06 | 3.700 | 171,949 | +12,119 | 1.40% | 636,211 |
| 2008-10-08 | 2008-10-03 | 3.992 | 159,830 | +205 | 1.30% | 638,058 |
| 2008-10-06 | 2008-10-02 | 4.138 | 159,625 | -4,724 | 1.30% | 660,553 |
| 2008-10-02 | 2008-09-29 | 3.895 | 164,349 | +9,449 | 1.34% | 640,096 |
| 2008-09-30 | 2008-09-26 | 4.138 | 154,900 | -3,081 | 1.26% | 641,001 |
| 2008-09-29 | 2008-09-25 | 4.089 | 157,981 | -4,519 | 1.28% | 646,059 |
| 2008-09-23 | 2008-09-19 | 3.895 | 162,500 | -30,811 | 1.32% | 632,895 |
| 2008-09-22 | 2008-09-18 | 3.700 | 193,311 | -11,297 | 1.57% | 715,251 |
| 2008-09-18 | 2008-09-16 | 4.479 | 204,608 | -1,438 | 1.66% | 916,428 |
| 2008-09-12 | 2008-09-10 | 4.966 | 206,046 | +12,324 | 1.67% | 1,023,181 |
| 2008-09-10 | 2008-09-08 | 5.355 | 193,722 | +2,054 | 1.57% | 1,037,432 |
| 2008-09-09 | 2008-09-05 | 5.550 | 191,668 | -1,027 | 1.56% | 1,063,757 |
| 2008-09-08 | 2008-09-04 | 5.453 | 192,695 | +5,135 | 1.57% | 1,050,695 |
| 2008-09-05 | 2008-09-03 | 5.550 | 187,560 | +3,698 | 1.52% | 1,040,958 |
| 2008-09-01 | 2008-08-28 | 5.647 | 183,862 | -9,655 | 1.49% | 1,038,336 |
| 2008-08-29 | 2008-08-27 | 5.647 | 193,517 | -9,415,553 | 1.57% | 1,092,862 |
| 2008-08-15 | 2008-08-13 | 7.789 | 9,609,070 | +9,416,889 | 78.08% | 74,849,598 |
| 2008-08-12 | 2008-08-08 | 8.276 | 192,181 | +4,108 | 1.56% | 1,590,551 |
| 2008-08-11 | 2008-08-07 | 8.276 | 188,073 | +4,108 | 1.53% | 1,556,552 |
| 2008-08-08 | 2008-08-05 | 9.250 | 183,965 | +8,216 | 1.49% | 1,701,676 |
| 2008-08-05 | 2008-08-01 | 9.737 | 175,749 | +4,108 | 1.43% | 1,711,240 |
| 2008-08-04 | 2008-07-31 | 8.763 | 171,641 | -4,108 | 1.39% | 1,504,117 |
| 2008-07-31 | 2008-07-29 | 8.763 | 175,749 | +4,108 | 1.43% | 1,540,116 |
| 2008-07-29 | 2008-07-25 | 9.250 | 171,641 | -12,324 | 1.39% | 1,587,679 |
| 2008-07-24 | 2008-07-22 | 9.737 | 183,965 | -12,982 | 1.49% | 1,791,238 |
| 2008-07-23 | 2008-07-21 | 7.789 | 196,947 | -10,147 | 1.60% | 1,534,113 |
| 2008-07-22 | 2008-07-18 | 8.276 | 207,094 | -30,934 | 1.68% | 1,713,975 |
| 2008-07-21 | 2008-07-17 | 9.250 | 238,028 | +4,108 | 1.93% | 2,201,759 |
| 2008-07-14 | 2008-07-10 | 9.737 | 233,920 | -205 | 1.90% | 2,277,642 |
| 2008-07-11 | 2008-07-09 | 10.711 | 234,125 | +2,875 | 1.90% | 2,507,602 |
| 2008-07-10 | 2008-07-08 | 13.145 | 231,250 | +17,111 | 1.88% | 3,039,720 |
| 2008-07-07 | 2008-07-03 | 13.145 | 214,139 | -4,108 | 1.74% | 2,814,801 |
| 2008-06-30 | 2008-06-26 | 14.118 | 218,247 | +6,573 | 1.77% | 3,081,303 |
| 2008-06-26 | 2008-06-24 | 14.118 | 211,674 | -4,108 | 1.72% | 2,988,503 |
| 2008-06-25 | 2008-06-23 | 14.605 | 215,782 | +16,432 | 1.75% | 3,151,553 |
| 2008-06-24 | 2008-06-20 | 14.605 | 199,350 | +2,054 | 1.62% | 2,911,559 |
| 2008-06-20 | 2008-06-18 | 15.579 | 197,296 | +6,162 | 1.60% | 3,073,664 |
| 2008-06-19 | 2008-06-17 | 15.579 | 191,134 | -15,508 | 1.55% | 2,977,667 |
| 2008-06-16 | 2008-06-12 | 15.092 | 206,642 | -924 | 1.68% | 3,118,663 |
| 2008-06-12 | 2008-06-10 | 15.579 | 207,566 | -4,108 | 1.69% | 3,233,660 |
| 2008-06-11 | 2008-06-06 | 16.066 | 211,674 | -11,934 | 1.72% | 3,400,710 |
| 2008-06-10 | 2008-06-05 | 16.553 | 223,608 | -12,325 | 1.82% | 3,701,301 |
| 2008-06-06 | 2008-06-04 | 16.066 | 235,933 | +4,108 | 1.92% | 3,790,450 |
| 2008-06-05 | 2008-06-03 | 16.553 | 231,825 | +4,314 | 1.88% | 3,837,314 |
| 2008-06-02 | 2008-05-29 | 17.526 | 227,511 | +8,216 | 1.85% | 3,987,430 |
| 2008-05-29 | 2008-05-27 | 17.526 | 219,295 | +3,780 | 1.78% | 3,843,433 |
| 2008-05-28 | 2008-05-26 | 17.039 | 215,515 | +8,216 | 1.75% | 3,672,262 |
| 2008-05-26 | 2008-05-22 | 18.013 | 207,299 | -8,422 | 1.68% | 3,734,110 |
| 2008-05-22 | 2008-05-20 | 18.500 | 215,721 | +4,108 | 1.75% | 3,990,838 |
| 2008-05-21 | 2008-05-19 | 18.987 | 211,613 | +555 | 1.72% | 4,017,863 |
| 2008-05-20 | 2008-05-16 | 19.474 | 211,058 | +2,917 | 1.71% | 4,110,077 |
| 2008-05-19 | 2008-05-15 | 19.474 | 208,141 | +821 | 1.69% | 4,053,272 |
| 2008-05-16 | 2008-05-14 | 19.961 | 207,320 | +8,216 | 1.68% | 4,138,216 |
| 2008-05-15 | 2008-05-13 | 20.447 | 199,104 | -4,108 | 1.62% | 4,071,153 |
| 2008-05-14 | 2008-05-09 | 19.474 | 203,212 | -2,239 | 1.65% | 3,957,286 |
| 2008-05-13 | 2008-05-08 | 18.500 | 205,451 | -9,921 | 1.67% | 3,800,843 |
| 2008-05-09 | 2008-05-07 | 18.500 | 215,372 | +8,011 | 1.75% | 3,984,382 |
| 2008-05-08 | 2008-05-06 | 20.447 | 207,361 | +11,955 | 1.68% | 4,239,987 |
| 2008-05-07 | 2008-05-05 | 21.421 | 195,406 | +2,978 | 1.59% | 4,185,802 |
| 2008-05-06 | 2008-05-02 | 18.013 | 192,428 | -8,216 | 1.56% | 3,466,236 |
| 2008-05-05 | 2008-04-30 | 16.553 | 200,644 | +4,108 | 1.63% | 3,321,186 |
| 2008-05-02 | 2008-04-29 | 16.553 | 196,536 | +3,081 | 1.60% | 3,253,188 |
| 2008-04-30 | 2008-04-28 | 17.039 | 193,455 | -33,584 | 1.57% | 3,296,371 |
| 2008-04-29 | 2008-04-25 | 16.553 | 227,039 | -4,108 | 1.84% | 3,758,093 |
| 2008-04-25 | 2008-04-23 | 15.092 | 231,147 | +4,108 | 1.88% | 3,488,495 |
| 2008-04-24 | 2008-04-22 | 15.579 | 227,039 | +2,054 | 1.84% | 3,537,029 |
| 2008-04-23 | 2008-04-21 | 15.579 | 224,985 | +863 | 1.83% | 3,505,029 |
| 2008-04-22 | 2008-04-18 | 15.579 | 224,122 | -4,108 | 1.82% | 3,491,585 |
| 2008-04-21 | 2008-04-17 | 15.579 | 228,230 | +3,019 | 1.85% | 3,555,583 |
| 2008-04-18 | 2008-04-16 | 16.066 | 225,211 | +4,314 | 1.83% | 3,618,193 |
| 2008-04-17 | 2008-04-15 | 16.066 | 220,897 | -3,492 | 1.79% | 3,548,885 |
| 2008-04-16 | 2008-04-14 | 15.579 | 224,389 | +8,216 | 1.82% | 3,495,744 |
| 2008-04-15 | 2008-04-11 | 16.553 | 216,173 | +3,882 | 1.76% | 3,578,232 |
| 2008-04-14 | 2008-04-10 | 17.039 | 212,291 | +1,664 | 1.72% | 3,617,327 |
| 2008-04-11 | 2008-04-09 | 16.553 | 210,627 | +801 | 1.71% | 3,486,431 |
| 2008-04-10 | 2008-04-08 | 17.039 | 209,826 | +12,325 | 1.70% | 3,575,325 |
| 2008-04-09 | 2008-04-07 | 18.013 | 197,501 | -12,325 | 1.60% | 3,557,617 |
| 2008-04-08 | 2008-04-03 | 16.553 | 209,826 | +8,216 | 1.70% | 3,473,172 |
| 2008-04-07 | 2008-04-02 | 16.553 | 201,610 | +8,032 | 1.64% | 3,337,176 |
| 2008-04-03 | 2008-04-01 | 17.526 | 193,578 | -3,923 | 1.57% | 3,392,709 |
| 2008-04-02 | 2008-03-31 | 16.553 | 197,501 | +12,324 | 1.60% | 3,269,161 |
| 2008-04-01 | 2008-03-28 | 17.526 | 185,177 | +4,108 | 1.50% | 3,245,471 |
| 2008-03-31 | 2008-03-27 | 18.500 | 181,069 | -25,676 | 1.47% | 3,349,776 |
| 2008-03-28 | 2008-03-26 | 15.092 | 206,745 | -8,216 | 1.68% | 3,120,217 |
| 2008-03-27 | 2008-03-25 | 14.605 | 214,961 | +8,237 | 1.75% | 3,139,562 |
| 2008-03-26 | 2008-03-20 | 15.092 | 206,724 | +12,324 | 1.68% | 3,119,900 |
| 2008-03-25 | 2008-03-19 | 15.579 | 194,400 | -8,216 | 1.58% | 3,028,547 |
| 2008-03-20 | 2008-03-18 | 15.092 | 202,616 | +5,135 | 1.65% | 3,057,902 |
| 2008-03-19 | 2008-03-17 | 15.579 | 197,481 | -23,149 | 1.60% | 3,076,546 |
| 2008-03-18 | 2008-03-14 | 18.013 | 220,630 | +1,253 | 1.79% | 3,974,243 |
| 2008-03-17 | 2008-03-13 | 18.500 | 219,377 | +10,784 | 1.78% | 4,058,474 |
| 2008-03-14 | 2008-03-12 | 19.961 | 208,593 | -3,636 | 1.69% | 4,163,626 |
| 2008-03-13 | 2008-03-11 | 20.934 | 212,229 | +881 | 1.72% | 4,442,847 |
| 2008-03-12 | 2008-03-10 | 19.474 | 211,348 | -432 | 1.72% | 4,115,724 |
| 2008-03-11 | 2008-03-07 | 20.934 | 211,780 | -4,210 | 1.72% | 4,433,447 |
| 2008-03-10 | 2008-03-06 | 22.395 | 215,990 | -9,860 | 1.76% | 4,837,039 |
| 2008-03-07 | 2008-03-05 | 21.908 | 225,850 | -5,957 | 1.84% | 4,947,898 |
| 2008-03-06 | 2008-03-04 | 22.882 | 231,807 | +18,240 | 1.88% | 5,304,110 |
| 2008-03-05 | 2008-03-03 | 23.368 | 213,567 | +3,287 | 1.74% | 4,990,724 |
| 2008-03-04 | 2008-02-29 | 24.829 | 210,280 | +5,546 | 1.71% | 5,221,031 |
| 2008-03-03 | 2008-02-28 | 24.829 | 204,734 | +58,540 | 1.66% | 5,083,330 |
| 2008-02-29 | 2008-02-27 | 23.855 | 146,194 | -5,504 | 1.19% | 3,487,496 |
| 2008-02-28 | 2008-02-26 | 23.368 | 151,698 | +33,193 | 1.23% | 3,544,943 |
| 2008-02-27 | 2008-02-25 | 25.316 | 118,505 | +11,914 | 0.96% | 3,000,048 |
| 2008-02-26 | 2008-02-22 | 26.289 | 106,591 | -4,889 | 0.87% | 2,802,221 |
| 2008-02-25 | 2008-02-21 | 25.316 | 111,480 | -6,573 | 0.91% | 2,822,204 |
| 2008-02-22 | 2008-02-20 | 25.316 | 118,053 | +23,416 | 0.96% | 2,988,605 |
| 2008-02-21 | 2008-02-19 | 27.750 | 94,637 | -25,511 | 0.77% | 2,626,177 |
| 2008-02-20 | 2008-02-18 | 22.882 | 120,148 | +4,601 | 0.98% | 2,749,176 |
| 2008-02-19 | 2008-02-15 | 22.882 | 115,547 | -8,216 | 0.94% | 2,643,898 |
| 2008-02-18 | 2008-02-14 | 23.368 | 123,763 | -1,685 | 1.01% | 2,892,146 |
| 2008-02-15 | 2008-02-13 | 23.368 | 125,448 | +14,379 | 1.02% | 2,931,522 |
| 2008-02-14 | 2008-02-12 | 23.855 | 111,069 | +2,054 | 0.90% | 2,649,580 |
| 2008-02-13 | 2008-02-11 | 24.829 | 109,015 | +6,059 | 0.89% | 2,706,728 |
| 2008-02-12 | 2008-02-06 | 25.316 | 102,956 | +34,262 | 0.84% | 2,606,412 |
| 2008-02-11 | 2008-02-04 | 26.289 | 68,694 | +6,840 | 0.84% | 1,805,929 |
| 2008-02-05 | 2008-02-01 | 26.289 | 61,854 | -14,995 | 0.75% | 1,626,109 |
| 2008-02-04 | 2008-01-31 | 25.316 | 76,849 | -19,411 | 0.94% | 1,945,493 |
| 2008-02-01 | 2008-01-30 | 28.237 | 96,260 | +4,109 | 1.17% | 2,718,078 |
| 2008-01-31 | 2008-01-29 | 30.671 | 92,151 | -11,626 | 1.12% | 2,826,368 |
| 2008-01-30 | 2008-01-28 | 32.618 | 103,777 | +51,926 | 1.26% | 3,385,042 |
| 2008-01-29 | 2008-01-25 | 37.000 | 51,851 | +8,997 | 0.63% | 1,918,487 |
| 2008-01-28 | 2008-01-24 | 37.000 | 42,854 | +7,394 | 0.52% | 1,585,598 |
| 2008-01-25 | 2008-01-23 | 37.974 | 35,460 | -117,081 | 0.43% | 1,346,547 |
| 2008-01-24 | 2008-01-22 | 30.671 | 152,541 | +80,150 | 1.86% | 4,678,593 |
| 2008-01-23 | 2008-01-21 | 31.645 | 72,391 | -53,406 | 0.88% | 2,290,794 |
| 2008-01-22 | 2008-01-18 | 29.211 | 125,797 | +23,622 | 1.53% | 3,674,597 |
| 2008-01-21 | 2008-01-17 | 30.184 | 102,175 | -3,020 | 1.25% | 3,084,072 |
| 2008-01-18 | 2008-01-16 | 30.671 | 105,195 | +27,011 | 1.28% | 3,226,441 |
| 2008-01-17 | 2008-01-15 | 32.618 | 78,184 | -10,270 | 0.95% | 2,550,239 |
| 2008-01-16 | 2008-01-14 | 29.211 | 88,454 | -8,976 | 1.08% | 2,583,788 |
| 2008-01-15 | 2008-01-11 | 28.237 | 97,430 | +4,375 | 1.19% | 2,751,116 |
| 2008-01-14 | 2008-01-10 | 28.724 | 93,055 | -555 | 1.13% | 2,672,882 |
| 2008-01-11 | 2008-01-09 | 29.211 | 93,610 | +6,162 | 1.14% | 2,734,397 |
| 2008-01-10 | 2008-01-08 | 29.211 | 87,448 | +8,217 | 1.07% | 2,554,402 |
| 2008-01-09 | 2008-01-07 | 29.697 | 79,231 | -9,983 | 0.97% | 2,352,952 |
| 2008-01-08 | 2008-01-04 | 28.075 | 89,214 | +15,529 | 1.09% | 2,504,644 |
| 2008-01-07 | 2008-01-03 | 28.075 | 73,685 | -1,704 | 0.90% | 2,068,674 |
| 2008-01-04 | 2008-01-02 | 28.550 | 75,389 | -6,305 | 0.90% | 2,152,386 |
| 2008-01-03 | 2007-12-31 | 28.550 | 81,694 | +6,074 | 0.97% | 2,332,396 |
| 2007-12-28 | 2007-12-24 | 29.026 | 75,620 | -4,267 | 0.90% | 2,194,964 |
| 2007-12-21 | 2007-12-19 | 30.930 | 79,887 | -5,148 | 0.95% | 2,470,873 |
| 2007-12-18 | 2007-12-14 | 41.398 | 85,035 | +8,406 | 1.01% | 3,520,286 |
| 2007-12-17 | 2007-12-13 | 42.350 | 76,629 | +29,337 | 0.91% | 3,245,220 |
| 2007-12-14 | 2007-12-12 | 44.729 | 47,292 | +2,375 | 0.56% | 2,115,322 |
| 2007-12-13 | 2007-12-11 | 46.156 | 44,917 | -21,246 | 0.54% | 2,073,211 |
| 2007-12-12 | 2007-12-10 | 42.826 | 66,163 | +1,639 | 0.79% | 2,833,470 |
| 2007-12-11 | 2007-12-07 | 43.301 | 64,524 | +13,492 | 0.77% | 2,793,982 |
| 2007-12-10 | 2007-12-06 | 43.777 | 51,032 | +210 | 0.61% | 2,234,042 |
| 2007-12-07 | 2007-12-05 | 43.777 | 50,822 | +4,203 | 0.61% | 2,224,849 |
| 2007-12-06 | 2007-12-04 | 44.253 | 46,619 | +5,464 | 0.56% | 2,063,036 |
| 2007-12-05 | 2007-12-03 | 45.681 | 41,155 | +4,560 | 0.49% | 1,879,987 |
| 2007-12-04 | 2007-11-30 | 46.156 | 36,595 | +7,671 | 0.44% | 1,689,096 |
| 2007-12-03 | 2007-11-29 | 49.012 | 28,924 | -630 | 0.34% | 1,417,609 |
| 2007-11-27 | 2007-11-23 | 38.543 | 29,554 | +2,101 | 0.35% | 1,139,101 |
| 2007-11-26 | 2007-11-22 | 39.495 | 27,453 | +2,102 | 0.33% | 1,084,249 |
| 2007-11-23 | 2007-11-21 | 41.874 | 25,351 | +630 | 0.30% | 1,061,546 |
| 2007-11-19 | 2007-11-15 | 47.108 | 24,721 | +631 | 0.29% | 1,164,561 |
| 2007-11-16 | 2007-11-14 | 47.108 | 24,090 | +42 | 0.29% | 1,134,836 |
| 2007-11-15 | 2007-11-13 | 45.681 | 24,048 | -421 | 0.29% | 1,098,528 |
| 2007-11-14 | 2007-11-12 | 48.536 | 24,469 | -420 | 0.29% | 1,187,620 |
| 2007-11-13 | 2007-11-09 | 53.770 | 24,889 | -420 | 0.30% | 1,338,280 |
| 2007-11-09 | 2007-11-07 | 58.052 | 25,309 | +420 | 0.30% | 1,469,250 |
| 2007-11-08 | 2007-11-06 | 59.480 | 24,889 | -210 | 0.30% | 1,480,398 |
| 2007-11-07 | 2007-11-05 | 59.004 | 25,099 | +1,156 | 0.30% | 1,480,945 |
| 2007-11-06 | 2007-11-02 | 61.859 | 23,943 | -1,682 | 0.29% | 1,481,095 |
| 2007-11-05 | 2007-11-01 | 60.432 | 25,625 | -1,681 | 0.31% | 1,548,562 |
| 2007-11-02 | 2007-10-31 | 64.238 | 27,306 | -1,366 | 0.33% | 1,754,094 |
| 2007-10-31 | 2007-10-29 | 59.004 | 28,672 | +1,055 | 0.34% | 1,691,767 |
| 2007-10-30 | 2007-10-26 | 62.811 | 27,617 | -1,786 | 0.33% | 1,734,648 |
| 2007-10-29 | 2007-10-25 | 53.770 | 29,403 | -1,177 | 0.35% | 1,580,997 |
| 2007-10-26 | 2007-10-24 | 33.785 | 30,580 | +3,152 | 0.36% | 1,033,134 |
| 2007-10-25 | 2007-10-23 | 36.640 | 27,428 | +421 | 0.33% | 1,004,953 |
| 2007-10-24 | 2007-10-22 | 37.591 | 27,007 | -2,102 | 0.32% | 1,015,230 |
| 2007-10-23 | 2007-10-18 | 34.260 | 29,109 | -6,263 | 0.35% | 997,288 |
| 2007-10-22 | 2007-10-17 | 36.164 | 35,372 | +6,704 | 0.42% | 1,279,187 |
| 2007-10-18 | 2007-10-16 | 33.785 | 28,668 | +1,745 | 0.34% | 968,538 |
| 2007-10-17 | 2007-10-15 | 37.591 | 26,923 | -1,598 | 0.32% | 1,012,072 |
| 2007-10-16 | 2007-10-12 | 41.398 | 28,521 | +2,775 | 0.34% | 1,180,715 |
| 2007-10-15 | 2007-10-11 | 44.729 | 25,746 | -3,762 | 0.31% | 1,151,592 |
| 2007-10-12 | 2007-10-10 | 44.253 | 29,508 | +7,544 | 0.35% | 1,305,821 |
| 2007-10-11 | 2007-10-09 | 45.205 | 21,964 | +126 | 0.26% | 992,878 |
| 2007-10-09 | 2007-10-05 | 51.867 | 21,838 | -2,753 | 0.26% | 1,132,662 |
| 2007-10-08 | 2007-10-04 | 48.060 | 24,591 | -630 | 0.29% | 1,181,840 |
| 2007-10-05 | 2007-10-03 | 48.060 | 25,221 | +3,278 | 0.30% | 1,212,117 |
| 2007-10-04 | 2007-10-02 | 53.294 | 21,943 | +21 | 0.26% | 1,169,432 |
| 2007-10-03 | 2007-09-28 | 59.480 | 21,922 | -6,241 | 0.26% | 1,303,921 |
| 2007-10-02 | 2007-09-27 | 54.246 | 28,163 | +3,993 | 0.34% | 1,527,723 |
| 2007-09-28 | 2007-09-25 | 51.391 | 24,170 | -316 | 0.35% | 1,242,114 |
| 2007-09-27 | 2007-09-24 | 53.770 | 24,486 | -84 | 0.35% | 1,316,610 |
| 2007-09-25 | 2007-09-21 | 61.383 | 24,570 | +1,535 | 0.35% | 1,508,189 |
| 2007-09-24 | 2007-09-20 | 63.287 | 23,035 | -1,829 | 0.33% | 1,457,810 |
| 2007-09-21 | 2007-09-19 | 64.714 | 24,864 | +631 | 0.36% | 1,609,055 |
| 2007-09-20 | 2007-09-18 | 68.045 | 24,233 | +1,050 | 0.35% | 1,648,937 |
| 2007-09-18 | 2007-09-14 | 75.659 | 23,183 | +1,093 | 0.33% | 1,753,992 |
| 2007-09-17 | 2007-09-13 | 77.086 | 22,090 | -2,101 | 0.32% | 1,702,832 |
| 2007-09-14 | 2007-09-12 | 84.224 | 24,191 | +2,206 | 0.35% | 2,037,455 |
| 2007-09-13 | 2007-09-11 | 77.086 | 21,985 | -42 | 0.31% | 1,694,738 |
| 2007-09-12 | 2007-09-10 | 78.514 | 22,027 | -420 | 0.31% | 1,729,419 |
| 2007-09-11 | 2007-09-07 | 79.941 | 22,447 | -462 | 0.32% | 1,794,438 |
| 2007-09-10 | 2007-09-06 | 74.707 | 22,909 | -316 | 0.33% | 1,711,460 |
| 2007-09-07 | 2007-09-05 | 76.134 | 23,225 | +526 | 0.33% | 1,768,222 |
| 2007-09-06 | 2007-09-04 | 77.562 | 22,699 | +672 | 0.32% | 1,760,578 |
| 2007-09-05 | 2007-09-03 | 79.941 | 22,027 | +463 | 0.31% | 1,760,863 |
| 2007-09-04 | 2007-08-31 | 84.224 | 21,564 | +1,261 | 0.31% | 1,816,200 |
| 2007-09-03 | 2007-08-30 | 86.603 | 20,303 | +315 | 0.29% | 1,758,298 |
| 2007-08-31 | 2007-08-29 | 88.982 | 19,988 | -105 | 0.29% | 1,778,574 |
| 2007-08-30 | 2007-08-28 | 94.216 | 20,093 | -84 | 0.29% | 1,893,089 |
| 2007-08-28 | 2007-08-24 | 100.402 | 20,177 | -295 | 0.29% | 2,025,816 |
| 2007-08-27 | 2007-08-23 | 104.685 | 20,472 | -1,513 | 0.29% | 2,143,107 |
| 2007-08-24 | 2007-08-22 | 92.789 | 21,985 | +2,333 | 0.31% | 2,039,962 |
| 2007-08-23 | 2007-08-21 | 92.313 | 19,652 | +1,051 | 0.28% | 1,814,134 |
| 2007-08-22 | 2007-08-20 | 97.071 | 18,601 | -1,051 | 0.27% | 1,805,624 |
| 2007-08-21 | 2007-08-17 | 99.926 | 19,652 | -841 | 0.28% | 1,963,754 |
| 2007-08-20 | 2007-08-16 | 94.216 | 20,493 | -420 | 0.29% | 1,930,775 |
| 2007-08-17 | 2007-08-15 | 104.685 | 20,913 | -2,059 | 0.30% | 2,189,273 |
| 2007-08-16 | 2007-08-14 | 109.443 | 22,972 | -211 | 0.33% | 2,514,129 |
| 2007-08-15 | 2007-08-13 | 115.153 | 23,183 | +211 | 0.33% | 2,669,599 |
| 2007-08-14 | 2007-08-10 | 112.774 | 22,972 | -2,964 | 0.33% | 2,590,646 |
| 2007-08-13 | 2007-08-09 | 123.718 | 25,936 | +5,191 | 0.37% | 3,208,761 |
| 2007-08-10 | 2007-08-08 | 115.153 | 20,745 | -1,324 | 0.30% | 2,388,855 |
| 2007-08-09 | 2007-08-07 | 85.651 | 22,069 | -3,194 | 0.32% | 1,890,236 |
| 2007-08-08 | 2007-08-06 | 118.960 | 25,263 | -147 | 0.36% | 3,005,287 |
| 2007-08-07 | 2007-08-03 | 135.614 | 25,410 | -6,641 | 0.36% | 3,445,962 |
| 2007-08-06 | 2007-08-02 | 157.027 | 32,051 | -3,972 | 0.46% | 5,032,879 |
| 2007-08-03 | 2007-08-01 | 180.819 | 36,023 | +2,501 | 0.51% | 6,513,650 |
| 2007-08-02 | 2007-07-31 | 190.336 | 33,522 | +5,548 | 0.48% | 6,380,444 |
| 2007-08-01 | 2007-07-30 | 197.474 | 27,974 | -5,506 | 0.40% | 5,524,127 |
| 2007-07-31 | 2007-07-27 | 197.474 | 33,480 | +336 | 0.48% | 6,611,416 |
| 2007-07-30 | 2007-07-26 | 192.715 | 33,144 | +273 | 0.47% | 6,387,353 |
| 2007-07-27 | 2007-07-25 | 197.474 | 32,871 | -11,054 | 0.47% | 6,491,155 |
| 2007-07-26 | 2007-07-24 | 206.990 | 43,925 | +8,069 | 0.63% | 9,092,054 |
| 2007-07-25 | 2007-07-23 | 204.611 | 35,856 | -1,955 | 0.51% | 7,336,540 |
| 2007-07-24 | 2007-07-20 | 199.853 | 37,811 | +105 | 0.54% | 7,556,635 |
| 2007-07-23 | 2007-07-19 | 199.853 | 37,706 | -2,795 | 0.54% | 7,535,650 |
| 2007-07-20 | 2007-07-18 | 192.715 | 40,501 | +1,514 | 0.58% | 7,805,159 |
| 2007-07-19 | 2007-07-17 | 206.990 | 38,987 | +5,821 | 0.56% | 8,069,935 |
| 2007-07-18 | 2007-07-16 | 211.749 | 33,166 | +3,362 | 0.47% | 7,022,861 |
| 2007-07-17 | 2007-07-13 | 209.370 | 29,804 | +1,009 | 0.43% | 6,240,052 |
| 2007-07-16 | 2007-07-12 | 183.198 | 28,795 | +1,933 | 0.41% | 5,275,198 |
| 2007-07-13 | 2007-07-11 | 187.957 | 26,862 | +799 | 0.38% | 5,048,896 |
| 2007-07-12 | 2007-07-10 | 202.232 | 26,063 | +2,144 | 0.37% | 5,270,773 |
| 2007-07-11 | 2007-07-09 | 157.027 | 23,919 | -4,182 | 0.34% | 3,755,934 |
| 2007-07-10 | 2007-07-06 | 135.614 | 28,101 | +588 | 0.40% | 3,810,900 |
| 2007-07-03 | 2007-06-28 | 118.008 | 27,513 | +294 | 0.39% | 3,246,763 |
| 2007-06-29 | 2007-06-27 | 115.153 | 27,219 | -3,549 | 0.47% | 3,134,357 |
| 2007-06-28 | 2007-06-26 | 118.960 | 30,768 | +5,401 | 0.53% | 3,660,161 |
| 2007-06-27 | 2007-06-25 | 116.581 | 25,367 | +5,548 | 0.43% | 2,957,305 |
| 2007-06-26 | 2007-06-22 | 108.492 | 19,819 | 0.34% | 2,150,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy