History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-10-13 | 2025-10-09 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-10-10 | 2025-10-08 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-10-09 | 2025-10-06 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-10-08 | 2025-10-03 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-10-06 | 2025-10-02 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-10-03 | 2025-09-30 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-10-02 | 2025-09-29 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-30 | 2025-09-26 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-29 | 2025-09-25 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-26 | 2025-09-24 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-25 | 2025-09-23 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-24 | 2025-09-22 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-23 | 2025-09-19 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-22 | 2025-09-18 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-19 | 2025-09-17 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-18 | 2025-09-16 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-17 | 2025-09-15 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-16 | 2025-09-12 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-15 | 2025-09-11 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-12 | 2025-09-10 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-11 | 2025-09-09 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-10 | 2025-09-08 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-09 | 2025-09-05 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-08 | 2025-09-04 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-05 | 2025-09-03 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-04 | 2025-09-02 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-03 | 2025-09-01 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-02 | 2025-08-29 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-09-01 | 2025-08-28 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-29 | 2025-08-27 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-28 | 2025-08-26 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-27 | 2025-08-25 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-26 | 2025-08-22 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-25 | 2025-08-21 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-22 | 2025-08-20 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-21 | 2025-08-19 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-20 | 2025-08-18 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-19 | 2025-08-15 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-18 | 2025-08-14 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-15 | 2025-08-13 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-14 | 2025-08-12 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-13 | 2025-08-11 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-12 | 2025-08-08 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-11 | 2025-08-07 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-08 | 2025-08-06 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-07 | 2025-08-05 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-06 | 2025-08-04 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-05 | 2025-08-01 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-04 | 2025-07-31 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-08-01 | 2025-07-30 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-31 | 2025-07-29 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-30 | 2025-07-28 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-29 | 2025-07-25 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-28 | 2025-07-24 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-25 | 2025-07-23 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-24 | 2025-07-22 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-23 | 2025-07-21 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-22 | 2025-07-18 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-21 | 2025-07-17 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-18 | 2025-07-16 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-17 | 2025-07-15 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-16 | 2025-07-14 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-15 | 2025-07-11 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-14 | 2025-07-10 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-11 | 2025-07-09 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-10 | 2025-07-08 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-09 | 2025-07-07 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-08 | 2025-07-04 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-07 | 2025-07-03 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-04 | 2025-07-02 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-03 | 2025-06-30 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-07-02 | 2025-06-27 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-30 | 2025-06-26 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-27 | 2025-06-25 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-26 | 2025-06-24 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-25 | 2025-06-23 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-24 | 2025-06-20 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-23 | 2025-06-19 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-20 | 2025-06-18 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-19 | 2025-06-17 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-18 | 2025-06-16 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-17 | 2025-06-13 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-16 | 2025-06-12 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-13 | 2025-06-11 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-12 | 2025-06-10 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-11 | 2025-06-09 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-10 | 2025-06-06 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-09 | 2025-06-05 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-06 | 2025-06-04 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-05 | 2025-06-03 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-04 | 2025-06-02 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-03 | 2025-05-30 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-06-02 | 2025-05-29 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-30 | 2025-05-28 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-29 | 2025-05-27 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-28 | 2025-05-26 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-27 | 2025-05-23 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-26 | 2025-05-22 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-23 | 2025-05-21 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-22 | 2025-05-20 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-21 | 2025-05-19 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-20 | 2025-05-16 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-19 | 2025-05-15 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-16 | 2025-05-14 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-15 | 2025-05-13 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-14 | 2025-05-12 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-13 | 2025-05-09 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-12 | 2025-05-08 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-09 | 2025-05-07 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-08 | 2025-05-06 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-07 | 2025-05-02 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-06 | 2025-04-30 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-05-02 | 2025-04-29 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-04-30 | 2025-04-28 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-04-29 | 2025-04-25 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-04-28 | 2025-04-24 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-04-25 | 2025-04-23 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-04-24 | 2025-04-22 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-04-23 | 2025-04-17 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-04-22 | 2025-04-16 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-04-17 | 2025-04-15 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-04-16 | 2025-04-14 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-04-15 | 2025-04-11 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-04-14 | 2025-04-10 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-04-11 | 2025-04-09 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-04-10 | 2025-04-08 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-04-09 | 2025-04-07 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-04-08 | 2025-04-03 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-04-07 | 2025-04-02 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-04-03 | 2025-04-01 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-04-02 | 2025-03-31 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-04-01 | 2025-03-28 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-31 | 2025-03-27 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-28 | 2025-03-26 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-27 | 2025-03-25 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-26 | 2025-03-24 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-25 | 2025-03-21 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-24 | 2025-03-20 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-21 | 2025-03-19 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-20 | 2025-03-18 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-19 | 2025-03-17 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-18 | 2025-03-14 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-17 | 2025-03-13 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-14 | 2025-03-12 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-13 | 2025-03-11 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-12 | 2025-03-10 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-11 | 2025-03-07 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-10 | 2025-03-06 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-07 | 2025-03-05 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-06 | 2025-03-04 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-05 | 2025-03-03 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-04 | 2025-02-28 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-03-03 | 2025-02-27 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-02-28 | 2025-02-26 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-02-27 | 2025-02-25 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-02-26 | 2025-02-24 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-02-25 | 2025-02-21 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-02-24 | 2025-02-20 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-02-21 | 2025-02-19 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-02-20 | 2025-02-18 | 0.022 | 992,835 | +0 | 0.19% | 21,842 |
| 2025-02-19 | 2025-02-17 | 0.026 | 992,835 | +0 | 0.19% | 25,814 |
| 2025-02-18 | 2025-02-14 | 0.026 | 992,835 | +0 | 0.19% | 25,814 |
| 2025-02-17 | 2025-02-13 | 0.026 | 992,835 | +0 | 0.19% | 25,814 |
| 2025-02-14 | 2025-02-12 | 0.026 | 992,835 | +0 | 0.19% | 25,814 |
| 2025-02-13 | 2025-02-11 | 0.024 | 992,835 | +0 | 0.19% | 23,828 |
| 2025-02-12 | 2025-02-10 | 0.027 | 992,835 | +0 | 0.19% | 26,807 |
| 2025-02-11 | 2025-02-07 | 0.027 | 992,835 | +0 | 0.19% | 26,807 |
| 2025-02-10 | 2025-02-06 | 0.027 | 992,835 | +0 | 0.19% | 26,807 |
| 2025-02-07 | 2025-02-05 | 0.027 | 992,835 | +0 | 0.19% | 26,807 |
| 2025-02-06 | 2025-02-04 | 0.025 | 992,835 | +0 | 0.19% | 24,821 |
| 2025-02-05 | 2025-02-03 | 0.025 | 992,835 | +0 | 0.19% | 24,821 |
| 2025-02-04 | 2025-01-28 | 0.028 | 992,835 | +0 | 0.19% | 27,799 |
| 2025-02-03 | 2025-01-24 | 0.028 | 992,835 | +0 | 0.19% | 27,799 |
| 2025-01-27 | 2025-01-23 | 0.026 | 992,835 | +0 | 0.19% | 25,814 |
| 2025-01-24 | 2025-01-22 | 0.026 | 992,835 | +0 | 0.19% | 25,814 |
| 2025-01-23 | 2025-01-21 | 0.026 | 992,835 | +0 | 0.19% | 25,814 |
| 2025-01-22 | 2025-01-20 | 0.026 | 992,835 | +0 | 0.19% | 25,814 |
| 2025-01-21 | 2025-01-17 | 0.026 | 992,835 | +0 | 0.19% | 25,814 |
| 2025-01-20 | 2025-01-16 | 0.026 | 992,835 | +0 | 0.19% | 25,814 |
| 2025-01-17 | 2025-01-15 | 0.027 | 992,835 | +0 | 0.19% | 26,807 |
| 2025-01-16 | 2025-01-14 | 0.027 | 992,835 | +0 | 0.19% | 26,807 |
| 2025-01-15 | 2025-01-13 | 0.026 | 992,835 | +0 | 0.19% | 25,814 |
| 2025-01-14 | 2025-01-10 | 0.026 | 992,835 | +0 | 0.19% | 25,814 |
| 2025-01-13 | 2025-01-09 | 0.028 | 992,835 | +0 | 0.19% | 27,799 |
| 2025-01-10 | 2025-01-08 | 0.028 | 992,835 | +0 | 0.19% | 27,799 |
| 2025-01-09 | 2025-01-07 | 0.028 | 992,835 | +0 | 0.19% | 27,799 |
| 2025-01-08 | 2025-01-06 | 0.028 | 992,835 | +0 | 0.19% | 27,799 |
| 2025-01-07 | 2025-01-03 | 0.027 | 992,835 | +0 | 0.19% | 26,807 |
| 2025-01-06 | 2025-01-02 | 0.031 | 992,835 | +0 | 0.19% | 30,778 |
| 2025-01-03 | 2024-12-31 | 0.031 | 992,835 | +0 | 0.19% | 30,778 |
| 2025-01-02 | 2024-12-27 | 0.031 | 992,835 | +0 | 0.19% | 30,778 |
| 2024-12-30 | 2024-12-24 | 0.031 | 992,835 | +0 | 0.19% | 30,778 |
| 2024-12-27 | 2024-12-20 | 0.030 | 992,835 | +0 | 0.19% | 29,785 |
| 2024-12-23 | 2024-12-19 | 0.030 | 992,835 | +0 | 0.19% | 29,785 |
| 2024-12-20 | 2024-12-18 | 0.032 | 992,835 | +0 | 0.19% | 31,771 |
| 2024-12-19 | 2024-12-17 | 0.032 | 992,835 | +0 | 0.19% | 31,771 |
| 2024-12-18 | 2024-12-16 | 0.032 | 992,835 | +0 | 0.19% | 31,771 |
| 2024-12-17 | 2024-12-13 | 0.032 | 992,835 | +0 | 0.19% | 31,771 |
| 2024-12-16 | 2024-12-12 | 0.032 | 992,835 | +0 | 0.19% | 31,771 |
| 2024-12-13 | 2024-12-11 | 0.032 | 992,835 | +0 | 0.19% | 31,771 |
| 2024-12-12 | 2024-12-10 | 0.029 | 992,835 | +0 | 0.19% | 28,792 |
| 2024-12-11 | 2024-12-09 | 0.029 | 992,835 | +0 | 0.19% | 28,792 |
| 2024-12-10 | 2024-12-06 | 0.027 | 992,835 | +0 | 0.19% | 26,807 |
| 2024-12-09 | 2024-12-05 | 0.027 | 992,835 | +0 | 0.19% | 26,807 |
| 2024-12-06 | 2024-12-04 | 0.027 | 992,835 | +0 | 0.19% | 26,807 |
| 2024-12-05 | 2024-12-03 | 0.027 | 992,835 | +0 | 0.19% | 26,807 |
| 2024-12-04 | 2024-12-02 | 0.028 | 992,835 | +0 | 0.19% | 27,799 |
| 2024-12-03 | 2024-11-29 | 0.026 | 992,835 | +0 | 0.19% | 25,814 |
| 2024-12-02 | 2024-11-28 | 0.026 | 992,835 | +0 | 0.19% | 25,814 |
| 2024-11-29 | 2024-11-27 | 0.025 | 992,835 | +0 | 0.19% | 24,821 |
| 2024-11-28 | 2024-11-26 | 0.025 | 992,835 | +0 | 0.19% | 24,821 |
| 2024-11-27 | 2024-11-25 | 0.026 | 992,835 | +0 | 0.19% | 25,814 |
| 2024-11-26 | 2024-11-22 | 0.027 | 992,835 | +0 | 0.19% | 26,807 |
| 2024-11-25 | 2024-11-21 | 0.029 | 992,835 | +0 | 0.19% | 28,792 |
| 2024-11-22 | 2024-11-20 | 0.029 | 992,835 | +0 | 0.19% | 28,792 |
| 2024-11-21 | 2024-11-19 | 0.026 | 992,835 | +0 | 0.19% | 25,814 |
| 2024-11-20 | 2024-11-18 | 0.026 | 992,835 | +0 | 0.19% | 25,814 |
| 2024-11-19 | 2024-11-15 | 0.030 | 992,835 | +0 | 0.19% | 29,785 |
| 2024-11-18 | 2024-11-14 | 0.030 | 992,835 | +0 | 0.19% | 29,785 |
| 2024-11-15 | 2024-11-13 | 0.028 | 992,835 | +0 | 0.19% | 27,799 |
| 2024-11-14 | 2024-11-12 | 0.028 | 992,835 | +0 | 0.19% | 27,799 |
| 2024-11-13 | 2024-11-11 | 0.028 | 992,835 | +0 | 0.19% | 27,799 |
| 2024-11-12 | 2024-11-08 | 0.025 | 992,835 | +0 | 0.19% | 24,821 |
| 2024-11-11 | 2024-11-07 | 0.028 | 992,835 | +0 | 0.19% | 27,799 |
| 2024-11-08 | 2024-11-06 | 0.024 | 992,835 | +0 | 0.19% | 23,828 |
| 2024-11-07 | 2024-11-05 | 0.024 | 992,835 | +0 | 0.19% | 23,828 |
| 2024-11-06 | 2024-11-04 | 0.028 | 992,835 | +0 | 0.19% | 27,799 |
| 2024-11-05 | 2024-11-01 | 0.028 | 992,835 | +0 | 0.19% | 27,799 |
| 2024-11-04 | 2024-10-31 | 0.028 | 992,835 | +0 | 0.19% | 27,799 |
| 2024-11-01 | 2024-10-30 | 0.025 | 992,835 | +0 | 0.19% | 24,821 |
| 2024-10-31 | 2024-10-29 | 0.029 | 992,835 | +0 | 0.19% | 28,792 |
| 2024-10-30 | 2024-10-28 | 0.029 | 992,835 | +0 | 0.19% | 28,792 |
| 2024-10-29 | 2024-10-25 | 0.027 | 992,835 | +0 | 0.19% | 26,807 |
| 2024-10-28 | 2024-10-24 | 0.027 | 992,835 | +0 | 0.19% | 26,807 |
| 2024-10-25 | 2024-10-23 | 0.027 | 992,835 | +0 | 0.19% | 26,807 |
| 2024-10-24 | 2024-10-22 | 0.027 | 992,835 | +0 | 0.19% | 26,807 |
| 2024-10-23 | 2024-10-21 | 0.026 | 992,835 | +0 | 0.19% | 25,814 |
| 2024-10-22 | 2024-10-18 | 0.033 | 992,835 | +0 | 0.19% | 32,764 |
| 2024-10-21 | 2024-10-17 | 0.020 | 992,835 | +0 | 0.19% | 19,857 |
| 2024-10-18 | 2024-10-16 | 0.019 | 992,835 | +0 | 0.19% | 18,864 |
| 2024-10-17 | 2024-10-15 | 0.020 | 992,835 | +0 | 0.19% | 19,857 |
| 2024-10-16 | 2024-10-14 | 0.027 | 992,835 | +60,000 | 0.19% | 26,807 |
| 2024-09-19 | 2024-09-16 | 0.039 | 932,835 | -10,000 | 0.18% | 36,381 |
| 2024-08-07 | 2024-08-05 | 0.038 | 942,835 | +300 | 0.18% | 35,828 |
| 2024-04-12 | 2024-04-10 | 0.042 | 942,535 | +70,000 | 0.18% | 39,586 |
| 2024-01-25 | 2024-01-23 | 0.043 | 872,535 | +15,000 | 0.17% | 37,519 |
| 2023-12-21 | 2023-12-19 | 0.049 | 857,535 | +50,000 | 0.17% | 42,019 |
| 2023-11-01 | 2023-10-30 | 0.058 | 807,535 | -60,000 | 0.16% | 46,837 |
| 2023-09-25 | 2023-09-21 | 0.051 | 867,535 | -15,000 | 0.17% | 44,244 |
| 2023-09-21 | 2023-09-19 | 0.051 | 882,535 | -190,000 | 0.17% | 45,009 |
| 2023-09-18 | 2023-09-14 | 0.055 | 1,072,535 | +250,000 | 0.21% | 58,989 |
| 2023-05-29 | 2023-05-24 | 0.054 | 822,535 | +15,000 | 0.16% | 44,417 |
| 2023-02-24 | 2023-02-22 | 0.065 | 807,535 | -1,000 | 0.16% | 52,490 |
| 2023-02-15 | 2023-02-13 | 0.065 | 808,535 | +15,000 | 0.16% | 52,555 |
| 2022-05-17 | 2022-05-13 | 0.193 | 793,535 | -300,000 | 0.16% | 153,152 |
| 2022-03-08 | 2022-03-04 | 0.083 | 1,093,535 | +5,000 | 0.21% | 90,763 |
| 2022-01-21 | 2022-01-19 | 0.092 | 1,088,535 | +20,000 | 0.21% | 100,145 |
| 2021-07-12 | 2021-07-08 | 0.143 | 1,068,535 | +200,000 | 0.21% | 152,801 |
| 2021-07-06 | 2021-07-02 | 0.141 | 868,535 | -30,000 | 0.17% | 122,463 |
| 2021-07-02 | 2021-06-29 | 0.141 | 898,535 | +130,000 | 0.18% | 126,693 |
| 2021-05-31 | 2021-05-27 | 0.200 | 768,535 | -50,000 | 0.15% | 153,707 |
| 2021-05-27 | 2021-05-25 | 0.212 | 818,535 | +300,000 | 0.16% | 173,529 |
| 2021-05-26 | 2021-05-24 | 0.198 | 518,535 | -20,000 | 0.10% | 102,670 |
| 2021-05-25 | 2021-05-21 | 0.275 | 538,535 | +80,000 | 0.11% | 148,097 |
| 2021-05-24 | 2021-05-20 | 2.000 | 458,535 | +165,000 | 0.09% | 917,070 |
| 2021-03-29 | 2021-03-25 | 0.980 | 293,535 | -60,000 | 0.07% | 287,664 |
| 2021-03-23 | 2021-03-19 | 0.890 | 353,535 | -60,000 | 0.08% | 314,646 |
| 2021-03-16 | 2021-03-12 | 0.720 | 413,535 | -10,000 | 0.10% | 297,745 |
| 2021-03-10 | 2021-03-08 | 0.710 | 423,535 | +10,000 | 0.10% | 300,710 |
| 2021-03-08 | 2021-03-04 | 0.670 | 413,535 | -10,000 | 0.10% | 277,068 |
| 2021-03-01 | 2021-02-25 | 0.530 | 423,535 | +10,000 | 0.10% | 224,474 |
| 2021-02-22 | 2021-02-18 | 0.490 | 413,535 | +60,000 | 0.10% | 202,632 |
| 2021-02-19 | 2021-02-17 | 0.450 | 353,535 | +60,000 | 0.08% | 159,091 |
| 2021-01-29 | 2021-01-27 | 0.400 | 293,535 | -35,000 | 0.07% | 117,414 |
| 2021-01-28 | 2021-01-26 | 0.420 | 328,535 | +5,000 | 0.08% | 137,985 |
| 2021-01-27 | 2021-01-25 | 0.410 | 323,535 | +30,000 | 0.08% | 132,649 |
| 2021-01-25 | 2021-01-21 | 0.400 | 293,535 | -30,000 | 0.07% | 117,414 |
| 2021-01-22 | 2021-01-20 | 0.420 | 323,535 | +25,000 | 0.08% | 135,885 |
| 2020-11-24 | 2020-11-20 | 0.440 | 298,535 | -5,000 | 0.07% | 131,355 |
| 2020-11-17 | 2020-11-13 | 0.470 | 303,535 | +10,000 | 0.07% | 142,661 |
| 2020-07-21 | 2020-07-17 | 0.490 | 293,535 | -15,000 | 0.07% | 143,832 |
| 2020-07-20 | 2020-07-16 | 0.580 | 308,535 | +15,000 | 0.07% | 178,950 |
| 2020-03-17 | 2020-03-13 | 0.280 | 293,535 | -450 | 0.07% | 82,190 |
| 2019-10-28 | 2019-10-24 | 0.400 | 293,985 | +54,366 | 0.07% | 117,594 |
| 2019-10-03 | 2019-09-30 | 0.470 | 239,619 | -10 | 0.06% | 112,621 |
| 2018-12-12 | 2018-12-10 | 0.990 | 239,629 | +20 | 0.06% | 237,233 |
| 2018-10-24 | 2018-10-22 | 1.050 | 239,609 | +64 | 0.06% | 251,589 |
| 2018-10-23 | 2018-10-19 | 1.100 | 239,545 | +1 | 0.06% | 263,500 |
| 2018-10-02 | 2018-09-27 | 1.000 | 239,544 | +400 | 0.06% | 239,544 |
| 2018-09-03 | 2018-08-30 | 1.050 | 239,144 | +20 | 0.06% | 251,101 |
| 2018-05-25 | 2018-05-23 | 1.440 | 239,124 | -15,000 | 0.06% | 344,339 |
| 2018-05-04 | 2018-05-02 | 0.990 | 254,124 | -4 | 0.06% | 251,583 |
| 2018-03-09 | 2018-03-07 | 1.070 | 254,128 | -4 | 0.06% | 271,917 |
| 2017-12-27 | 2017-12-21 | 1.200 | 254,132 | -40 | 0.06% | 304,958 |
| 2017-11-22 | 2017-11-20 | 1.250 | 254,172 | -1,000 | 0.06% | 317,715 |
| 2017-04-11 | 2017-04-07 | 1.270 | 255,172 | -210 | 0.07% | 324,068 |
| 2016-05-06 | 2016-05-04 | 1.420 | 255,382 | -9,000 | 0.11% | 362,642 |
| 2015-10-09 | 2015-10-07 | 1.360 | 264,382 | -10,000 | 0.35% | 359,560 |
| 2015-10-07 | 2015-10-05 | 1.340 | 274,382 | -10,000 | 0.36% | 367,672 |
| 2015-08-19 | 2015-08-17 | 1.850 | 284,382 | +5,000 | 0.37% | 526,107 |
| 2015-07-31 | 2015-07-29 | 2.280 | 279,382 | -5,000 | 0.37% | 636,991 |
| 2015-07-27 | 2015-07-23 | 2.400 | 284,382 | +5,000 | 0.37% | 682,517 |
| 2015-07-21 | 2015-07-17 | 2.470 | 279,382 | -23,000 | 0.37% | 690,074 |
| 2015-07-20 | 2015-07-16 | 2.440 | 302,382 | -8,000 | 0.40% | 737,812 |
| 2015-07-17 | 2015-07-15 | 2.360 | 310,382 | +21,000 | 0.41% | 732,502 |
| 2015-07-16 | 2015-07-14 | 2.490 | 289,382 | +10,000 | 0.38% | 720,561 |
| 2015-07-13 | 2015-07-09 | 2.040 | 279,382 | -20,000 | 0.37% | 569,939 |
| 2015-07-10 | 2015-07-08 | 1.560 | 299,382 | +20,000 | 0.39% | 467,036 |
| 2015-07-07 | 2015-07-03 | 3.050 | 279,382 | -1,000 | 0.37% | 852,115 |
| 2015-06-18 | 2015-06-16 | 3.600 | 280,382 | +1,000 | 0.37% | 1,009,375 |
| 2015-06-08 | 2015-06-04 | 3.900 | 279,382 | +1,000 | 0.37% | 1,089,590 |
| 2015-06-05 | 2015-06-03 | 4.400 | 278,382 | +17,000 | 0.36% | 1,224,881 |
| 2015-06-04 | 2015-06-02 | 4.700 | 261,382 | +34,000 | 0.34% | 1,228,495 |
| 2015-05-05 | 2015-04-30 | 3.600 | 227,382 | -10,000 | 0.30% | 818,575 |
| 2015-04-30 | 2015-04-28 | 3.250 | 237,382 | +9,998 | 0.31% | 771,492 |
| 2015-04-20 | 2015-04-16 | 2.850 | 227,384 | -400 | 0.30% | 648,044 |
| 2015-04-17 | 2015-04-15 | 3.200 | 227,784 | +10,000 | 0.30% | 728,909 |
| 2015-03-25 | 2015-03-23 | 2.270 | 217,784 | -10,000 | 0.28% | 494,370 |
| 2015-03-20 | 2015-03-18 | 2.330 | 227,784 | -41,000 | 0.30% | 530,737 |
| 2015-03-19 | 2015-03-17 | 2.300 | 268,784 | -11,000 | 0.35% | 618,203 |
| 2015-02-26 | 2015-02-24 | 2.280 | 279,784 | -10 | 0.37% | 637,908 |
| 2015-02-13 | 2015-02-11 | 2.220 | 279,794 | +10,000 | 0.37% | 621,143 |
| 2015-02-03 | 2015-01-30 | 2.270 | 269,794 | +20,000 | 0.35% | 612,432 |
| 2015-01-21 | 2015-01-19 | 2.320 | 249,794 | +10,000 | 0.33% | 579,522 |
| 2015-01-19 | 2015-01-15 | 2.340 | 239,794 | +17,000 | 0.31% | 561,118 |
| 2015-01-15 | 2015-01-13 | 2.330 | 222,794 | +5,000 | 0.29% | 519,110 |
| 2014-12-09 | 2014-12-05 | 2.650 | 217,794 | -5,000 | 0.28% | 577,154 |
| 2014-12-08 | 2014-12-04 | 2.750 | 222,794 | +5,000 | 0.29% | 612,684 |
| 2014-11-28 | 2014-11-26 | 2.850 | 217,794 | -6,000 | 0.28% | 620,713 |
| 2014-11-19 | 2014-11-17 | 2.400 | 223,794 | +6,000 | 0.29% | 537,106 |
| 2014-10-31 | 2014-10-29 | 3.000 | 217,794 | -600 | 0.85% | 653,382 |
| 2014-10-24 | 2014-10-22 | 2.950 | 218,394 | -6 | 0.86% | 644,262 |
| 2014-07-08 | 2014-07-04 | 7.400 | 218,400 | +40 | 0.97% | 1,616,160 |
| 2014-07-07 | 2014-07-03 | 7.300 | 218,360 | +450 | 0.97% | 1,594,028 |
| 2014-06-18 | 2014-06-16 | 7.000 | 217,910 | +150 | 0.97% | 1,525,370 |
| 2014-04-15 | 2014-04-11 | 7.595 | 217,760 | -5,885 | 1.45% | 1,653,830 |
| 2013-11-22 | 2013-11-20 | 12.658 | 223,645 | -514 | 1.74% | 2,830,875 |
| 2013-01-09 | 2013-01-07 | 5.258 | 224,159 | -1,233 | 1.75% | 1,178,604 |
| 2011-06-15 | 2011-06-13 | 8.861 | 225,392 | -10,270 | 1.76% | 1,997,092 |
| 2011-05-13 | 2011-05-11 | 9.737 | 235,662 | -2,054 | 1.91% | 2,294,604 |
| 2011-05-12 | 2011-05-09 | 9.639 | 237,716 | +2,054 | 1.93% | 2,291,457 |
| 2011-05-04 | 2011-04-29 | 11.197 | 235,662 | -3,081 | 1.91% | 2,638,794 |
| 2011-05-03 | 2011-04-28 | 11.003 | 238,743 | +3,081 | 1.94% | 2,626,801 |
| 2011-04-13 | 2011-04-11 | 13.145 | 235,662 | -308 | 1.91% | 3,097,715 |
| 2011-03-25 | 2011-03-23 | 12.171 | 235,970 | +1,027 | 1.92% | 2,872,003 |
| 2011-03-17 | 2011-03-15 | 13.047 | 234,943 | -5,135 | 1.91% | 3,065,388 |
| 2011-03-16 | 2011-03-14 | 14.411 | 240,078 | +3,081 | 1.95% | 3,459,650 |
| 2011-01-26 | 2011-01-24 | 12.463 | 236,997 | -2,054 | 1.93% | 2,953,731 |
| 2010-12-15 | 2010-12-13 | 14.118 | 239,051 | +12,324 | 1.94% | 3,375,023 |
| 2010-11-15 | 2010-11-11 | 10.516 | 226,727 | +1,233 | 1.84% | 2,384,213 |
| 2010-11-12 | 2010-11-10 | 9.737 | 225,494 | -1,027 | 1.83% | 2,195,599 |
| 2010-11-11 | 2010-11-09 | 8.958 | 226,521 | +821 | 1.84% | 2,029,151 |
| 2010-10-28 | 2010-10-26 | 7.789 | 225,700 | -410 | 1.83% | 1,758,084 |
| 2010-10-25 | 2010-10-21 | 7.789 | 226,110 | -206 | 1.84% | 1,761,278 |
| 2010-04-28 | 2010-04-26 | 12.268 | 226,316 | -1,540 | 1.84% | 2,776,540 |
| 2010-04-01 | 2010-03-30 | 6.621 | 227,856 | -822 | 1.85% | 1,508,647 |
| 2010-03-11 | 2010-03-09 | 7.497 | 228,678 | -205 | 1.86% | 1,714,483 |
| 2009-12-28 | 2009-12-22 | 7.011 | 228,883 | -2,055 | 1.86% | 1,604,590 |
| 2009-11-26 | 2009-11-24 | 8.276 | 230,938 | -770 | 1.88% | 1,911,316 |
| 2009-09-01 | 2009-08-28 | 7.595 | 231,708 | -205 | 1.88% | 1,759,761 |
| 2009-08-26 | 2009-08-24 | 8.276 | 231,913 | -2,465 | 1.88% | 1,919,385 |
| 2009-06-09 | 2009-06-05 | 8.666 | 234,378 | -205 | 1.90% | 2,031,070 |
| 2009-06-05 | 2009-06-03 | 8.568 | 234,583 | -3,082 | 1.91% | 2,010,006 |
| 2009-06-03 | 2009-06-01 | 10.029 | 237,665 | -205 | 1.93% | 2,383,530 |
| 2009-06-02 | 2009-05-29 | 10.321 | 237,870 | -1,315 | 1.93% | 2,455,069 |
| 2009-05-29 | 2009-05-26 | 10.029 | 239,185 | -1,027 | 1.94% | 2,398,774 |
| 2009-04-22 | 2009-04-20 | 4.722 | 240,212 | +206 | 1.95% | 1,134,370 |
| 2009-01-05 | 2008-12-31 | 2.726 | 240,006 | -10,409 | 1.95% | 654,332 |
| 2009-01-02 | 2008-12-29 | 2.921 | 250,415 | -2,054 | 2.03% | 731,475 |
| 2008-09-25 | 2008-09-23 | 4.041 | 252,469 | -1,233 | 2.05% | 1,020,174 |
| 2008-09-03 | 2008-09-01 | 5.745 | 253,702 | -10,681 | 2.06% | 1,457,451 |
| 2008-08-29 | 2008-08-27 | 5.647 | 264,383 | -12,446,374 | 2.15% | 1,493,068 |
| 2008-08-15 | 2008-08-13 | 7.789 | 12,710,757 | +12,456,542 | 103.28% | 99,010,107 |
| 2008-08-08 | 2008-08-05 | 9.250 | 254,215 | -2,054 | 2.07% | 2,351,489 |
| 2008-07-25 | 2008-07-23 | 9.737 | 256,269 | -616 | 2.08% | 2,495,251 |
| 2008-07-24 | 2008-07-22 | 9.737 | 256,885 | -5,546 | 2.09% | 2,501,249 |
| 2008-07-22 | 2008-07-18 | 8.276 | 262,431 | +6,162 | 2.13% | 2,171,962 |
| 2008-07-16 | 2008-07-14 | 10.224 | 256,269 | -206 | 2.08% | 2,620,013 |
| 2008-07-15 | 2008-07-11 | 10.224 | 256,475 | -5,135 | 2.08% | 2,622,119 |
| 2008-07-14 | 2008-07-10 | 9.737 | 261,610 | -61 | 2.13% | 2,547,255 |
| 2008-07-11 | 2008-07-09 | 10.711 | 261,671 | -1,274 | 2.13% | 2,802,634 |
| 2008-07-09 | 2008-07-07 | 13.632 | 262,945 | +3,081 | 2.14% | 3,584,356 |
| 2008-07-02 | 2008-06-27 | 13.632 | 259,864 | +1,027 | 2.11% | 3,542,357 |
| 2008-06-19 | 2008-06-17 | 15.579 | 258,837 | -2,054 | 2.10% | 4,032,408 |
| 2008-06-11 | 2008-06-06 | 16.066 | 260,891 | +1,027 | 2.12% | 4,191,420 |
| 2008-06-10 | 2008-06-05 | 16.553 | 259,864 | -2,875 | 2.11% | 4,301,433 |
| 2008-05-30 | 2008-05-28 | 17.526 | 262,739 | -206 | 2.13% | 4,604,847 |
| 2008-05-29 | 2008-05-27 | 17.526 | 262,945 | +1,027 | 2.14% | 4,608,457 |
| 2008-05-26 | 2008-05-22 | 18.013 | 261,918 | -1,828 | 2.13% | 4,717,970 |
| 2008-05-23 | 2008-05-21 | 18.013 | 263,746 | +1,027 | 2.14% | 4,750,898 |
| 2008-05-22 | 2008-05-20 | 18.500 | 262,719 | -822 | 2.13% | 4,860,301 |
| 2008-05-21 | 2008-05-19 | 18.987 | 263,541 | -2,259 | 2.14% | 5,003,811 |
| 2008-05-20 | 2008-05-16 | 19.474 | 265,800 | +1,027 | 2.16% | 5,176,105 |
| 2008-05-16 | 2008-05-14 | 19.961 | 264,773 | -1,027 | 2.15% | 5,285,008 |
| 2008-05-15 | 2008-05-13 | 20.447 | 265,800 | +1,623 | 2.16% | 5,434,911 |
| 2008-05-14 | 2008-05-09 | 19.474 | 264,177 | -3,492 | 2.15% | 5,144,499 |
| 2008-05-13 | 2008-05-08 | 18.500 | 267,669 | +2,670 | 2.17% | 4,951,876 |
| 2008-05-09 | 2008-05-07 | 18.500 | 264,999 | +6,162 | 2.15% | 4,902,481 |
| 2008-05-08 | 2008-05-06 | 20.447 | 258,837 | +411 | 2.10% | 5,292,535 |
| 2008-05-07 | 2008-05-05 | 21.421 | 258,426 | -4,108 | 2.10% | 5,535,757 |
| 2008-05-06 | 2008-05-02 | 18.013 | 262,534 | +3,697 | 2.13% | 4,729,066 |
| 2008-05-05 | 2008-04-30 | 16.553 | 258,837 | +1,027 | 2.10% | 4,284,433 |
| 2008-04-30 | 2008-04-28 | 17.039 | 257,810 | -4,108 | 2.09% | 4,392,947 |
| 2008-04-29 | 2008-04-25 | 16.553 | 261,918 | -1,027 | 2.13% | 4,335,432 |
| 2008-04-28 | 2008-04-24 | 15.579 | 262,945 | -1,006 | 2.14% | 4,096,406 |
| 2008-04-23 | 2008-04-21 | 15.579 | 263,951 | +2,054 | 2.14% | 4,112,079 |
| 2008-04-16 | 2008-04-14 | 15.579 | 261,897 | +1,027 | 2.13% | 4,080,080 |
| 2008-04-09 | 2008-04-07 | 18.013 | 260,870 | -1,644 | 2.12% | 4,699,092 |
| 2008-04-03 | 2008-04-01 | 17.526 | 262,514 | +2,671 | 2.13% | 4,600,903 |
| 2008-04-01 | 2008-03-28 | 17.526 | 259,843 | +2,054 | 2.11% | 4,554,090 |
| 2008-03-31 | 2008-03-27 | 18.500 | 257,789 | -3,492 | 2.09% | 4,769,096 |
| 2008-03-26 | 2008-03-20 | 15.092 | 261,281 | +2,054 | 2.12% | 3,943,280 |
| 2008-03-25 | 2008-03-19 | 15.579 | 259,227 | +616 | 2.11% | 4,038,484 |
| 2008-03-20 | 2008-03-18 | 15.092 | 258,611 | -1,643 | 2.10% | 3,902,984 |
| 2008-03-18 | 2008-03-14 | 18.013 | 260,254 | +390 | 2.11% | 4,687,996 |
| 2008-03-17 | 2008-03-13 | 18.500 | 259,864 | -2,054 | 2.11% | 4,807,484 |
| 2008-03-13 | 2008-03-11 | 20.934 | 261,918 | -2,670 | 2.13% | 5,483,047 |
| 2008-03-12 | 2008-03-10 | 19.474 | 264,588 | +822 | 2.15% | 5,152,503 |
| 2008-03-07 | 2008-03-05 | 21.908 | 263,766 | -2,055 | 2.14% | 5,778,558 |
| 2008-03-06 | 2008-03-04 | 22.882 | 265,821 | +1,849 | 2.16% | 6,082,404 |
| 2008-03-05 | 2008-03-03 | 23.368 | 263,972 | +4,108 | 2.14% | 6,168,609 |
| 2008-03-04 | 2008-02-29 | 24.829 | 259,864 | +616 | 2.11% | 6,452,150 |
| 2008-03-03 | 2008-02-28 | 24.829 | 259,248 | -4,313 | 2.11% | 6,436,855 |
| 2008-02-29 | 2008-02-27 | 23.855 | 263,561 | -3,554 | 2.14% | 6,287,317 |
| 2008-02-28 | 2008-02-26 | 23.368 | 267,115 | +1,705 | 2.17% | 6,242,056 |
| 2008-02-27 | 2008-02-25 | 25.316 | 265,410 | +822 | 2.16% | 6,719,064 |
| 2008-02-26 | 2008-02-22 | 26.289 | 264,588 | +15,611 | 2.15% | 6,955,879 |
| 2008-02-25 | 2008-02-21 | 25.316 | 248,977 | -3,081 | 2.02% | 6,303,049 |
| 2008-02-22 | 2008-02-20 | 25.316 | 252,058 | -411 | 2.05% | 6,381,047 |
| 2008-02-21 | 2008-02-19 | 27.750 | 252,469 | +1,643 | 2.05% | 7,006,015 |
| 2008-02-19 | 2008-02-15 | 22.882 | 250,826 | +1,849 | 2.04% | 5,739,295 |
| 2008-02-15 | 2008-02-13 | 23.368 | 248,977 | +616 | 2.02% | 5,818,199 |
| 2008-02-12 | 2008-02-06 | 25.316 | 248,361 | +15,349 | 2.02% | 6,287,455 |
| 2008-02-11 | 2008-02-04 | 26.289 | 233,012 | +821 | 2.84% | 6,125,763 |
| 2008-01-28 | 2008-01-24 | 37.000 | 232,191 | -3,286 | 2.83% | 8,591,067 |
| 2008-01-25 | 2008-01-23 | 37.974 | 235,477 | -2,465 | 2.87% | 8,941,929 |
| 2008-01-23 | 2008-01-21 | 31.645 | 237,942 | +206 | 2.90% | 7,529,612 |
| 2008-01-17 | 2008-01-15 | 32.618 | 237,736 | -822 | 2.90% | 7,754,573 |
| 2008-01-07 | 2008-01-03 | 28.075 | 238,558 | -5,516 | 2.91% | 6,697,411 |
| 2008-01-03 | 2007-12-31 | 28.550 | 244,074 | -84 | 2.91% | 6,968,411 |
| 2007-12-27 | 2007-12-20 | 28.550 | 244,158 | -42 | 2.91% | 6,970,809 |
| 2007-12-21 | 2007-12-19 | 30.930 | 244,200 | +841 | 2.91% | 7,553,009 |
| 2007-12-17 | 2007-12-13 | 42.350 | 243,359 | -1,051 | 2.90% | 10,306,196 |
| 2007-12-14 | 2007-12-12 | 44.729 | 244,410 | +420 | 2.91% | 10,932,206 |
| 2007-12-13 | 2007-12-11 | 46.156 | 243,990 | +1,681 | 2.91% | 11,261,720 |
| 2007-12-06 | 2007-12-04 | 44.253 | 242,309 | -840 | 2.89% | 10,722,930 |
| 2007-12-03 | 2007-11-29 | 49.012 | 243,149 | -631 | 2.90% | 11,917,103 |
| 2007-11-27 | 2007-11-23 | 38.543 | 243,780 | -1,114 | 2.90% | 9,396,023 |
| 2007-11-23 | 2007-11-21 | 41.874 | 244,894 | -420 | 2.92% | 10,254,672 |
| 2007-11-19 | 2007-11-15 | 47.108 | 245,314 | +631 | 2.92% | 11,556,292 |
| 2007-11-16 | 2007-11-14 | 47.108 | 244,683 | +420 | 2.91% | 11,526,566 |
| 2007-11-13 | 2007-11-09 | 53.770 | 244,263 | +483 | 2.91% | 13,134,003 |
| 2007-11-12 | 2007-11-08 | 54.722 | 243,780 | +210 | 2.90% | 13,340,032 |
| 2007-11-09 | 2007-11-07 | 58.052 | 243,570 | +421 | 2.90% | 14,139,843 |
| 2007-11-08 | 2007-11-06 | 59.480 | 243,149 | +840 | 2.90% | 14,462,503 |
| 2007-11-07 | 2007-11-05 | 59.004 | 242,309 | -210 | 2.89% | 14,297,240 |
| 2007-11-06 | 2007-11-02 | 61.859 | 242,519 | -2,311 | 2.89% | 15,002,032 |
| 2007-11-05 | 2007-11-01 | 60.432 | 244,830 | +1,366 | 2.92% | 14,795,489 |
| 2007-11-02 | 2007-10-31 | 64.238 | 243,464 | -3,804 | 2.90% | 15,639,739 |
| 2007-11-01 | 2007-10-30 | 53.770 | 247,268 | +105 | 2.95% | 13,295,581 |
| 2007-10-31 | 2007-10-29 | 59.004 | 247,163 | +1,660 | 2.94% | 14,583,646 |
| 2007-10-30 | 2007-10-26 | 62.811 | 245,503 | -4,876 | 2.92% | 15,420,260 |
| 2007-10-29 | 2007-10-25 | 53.770 | 250,379 | +2,922 | 2.98% | 13,462,859 |
| 2007-10-26 | 2007-10-24 | 33.785 | 247,457 | +1,155 | 2.95% | 8,360,246 |
| 2007-10-24 | 2007-10-22 | 37.591 | 246,302 | +631 | 2.93% | 9,258,828 |
| 2007-10-23 | 2007-10-18 | 34.260 | 245,671 | +294 | 2.93% | 8,416,807 |
| 2007-10-18 | 2007-10-16 | 33.785 | 245,377 | +105 | 2.92% | 8,289,974 |
| 2007-10-17 | 2007-10-15 | 37.591 | 245,272 | +2,522 | 2.92% | 9,220,109 |
| 2007-10-16 | 2007-10-12 | 41.398 | 242,750 | +315 | 2.89% | 10,049,384 |
| 2007-10-15 | 2007-10-11 | 44.729 | 242,435 | +105 | 2.89% | 10,843,866 |
| 2007-10-12 | 2007-10-10 | 44.253 | 242,330 | +211 | 2.89% | 10,723,859 |
| 2007-10-10 | 2007-10-08 | 47.584 | 242,119 | +630 | 2.88% | 11,520,991 |
| 2007-10-08 | 2007-10-04 | 48.060 | 241,489 | -1,681 | 2.88% | 11,605,923 |
| 2007-10-05 | 2007-10-03 | 48.060 | 243,170 | +420 | 2.90% | 11,686,712 |
| 2007-10-04 | 2007-10-02 | 53.294 | 242,750 | +841 | 2.89% | 12,937,139 |
| 2007-10-03 | 2007-09-28 | 59.480 | 241,909 | +630 | 2.88% | 14,388,748 |
| 2007-10-02 | 2007-09-27 | 54.246 | 241,279 | -1,051 | 2.87% | 13,088,363 |
| 2007-09-25 | 2007-09-21 | 61.383 | 242,330 | -1,691 | 3.46% | 14,875,030 |
| 2007-09-20 | 2007-09-18 | 68.045 | 244,021 | +212 | 3.49% | 16,604,439 |
| 2007-09-19 | 2007-09-17 | 72.328 | 243,809 | +1,366 | 3.48% | 17,634,140 |
| 2007-09-18 | 2007-09-14 | 75.659 | 242,443 | +420 | 3.47% | 18,342,889 |
| 2007-09-17 | 2007-09-13 | 77.086 | 242,023 | +1,892 | 3.46% | 18,656,605 |
| 2007-09-14 | 2007-09-12 | 84.224 | 240,131 | -2,102 | 3.43% | 20,224,718 |
| 2007-09-13 | 2007-09-11 | 77.086 | 242,233 | +631 | 3.46% | 18,672,793 |
| 2007-09-12 | 2007-09-10 | 78.514 | 241,602 | -421 | 3.45% | 18,969,044 |
| 2007-09-11 | 2007-09-07 | 79.941 | 242,023 | +105 | 3.46% | 19,347,591 |
| 2007-09-10 | 2007-09-06 | 74.707 | 241,918 | +2 | 3.46% | 18,072,940 |
| 2007-09-07 | 2007-09-05 | 76.134 | 241,916 | +631 | 3.46% | 18,418,130 |
| 2007-09-05 | 2007-09-03 | 79.941 | 241,285 | +1,051 | 3.45% | 19,288,594 |
| 2007-09-04 | 2007-08-31 | 84.224 | 240,234 | +1,050 | 3.43% | 20,233,393 |
| 2007-09-03 | 2007-08-30 | 86.603 | 239,184 | +1,745 | 3.42% | 20,714,024 |
| 2007-08-31 | 2007-08-29 | 88.982 | 237,439 | +210 | 3.39% | 21,127,817 |
| 2007-08-30 | 2007-08-28 | 94.216 | 237,229 | +42 | 3.39% | 22,350,844 |
| 2007-08-28 | 2007-08-24 | 100.402 | 237,187 | -1,051 | 3.39% | 23,814,107 |
| 2007-08-27 | 2007-08-23 | 104.685 | 238,238 | +1,240 | 3.40% | 24,939,899 |
| 2007-08-24 | 2007-08-22 | 92.789 | 236,998 | -210 | 3.39% | 21,990,761 |
| 2007-08-23 | 2007-08-21 | 92.313 | 237,208 | -210 | 3.39% | 21,897,374 |
| 2007-08-22 | 2007-08-20 | 97.071 | 237,418 | +21 | 3.39% | 23,046,489 |
| 2007-08-20 | 2007-08-16 | 94.216 | 237,397 | -358 | 3.39% | 22,366,673 |
| 2007-08-17 | 2007-08-15 | 104.685 | 237,755 | -399 | 3.40% | 24,889,336 |
| 2007-08-16 | 2007-08-14 | 109.443 | 238,154 | +420 | 3.40% | 26,064,337 |
| 2007-08-15 | 2007-08-13 | 115.153 | 237,734 | -231 | 3.40% | 27,375,851 |
| 2007-08-14 | 2007-08-10 | 112.774 | 237,965 | -630 | 3.40% | 26,836,285 |
| 2007-08-13 | 2007-08-09 | 123.718 | 238,595 | -1,429 | 3.41% | 29,518,593 |
| 2007-08-10 | 2007-08-08 | 115.153 | 240,024 | -736 | 3.43% | 27,639,552 |
| 2007-08-09 | 2007-08-07 | 85.651 | 240,760 | -735 | 3.44% | 20,621,384 |
| 2007-08-08 | 2007-08-06 | 118.960 | 241,495 | -1,219 | 3.45% | 28,728,247 |
| 2007-08-07 | 2007-08-03 | 135.614 | 242,714 | -8,196 | 3.47% | 32,915,515 |
| 2007-08-06 | 2007-08-02 | 157.027 | 250,910 | -231 | 3.59% | 39,399,697 |
| 2007-08-03 | 2007-08-01 | 180.819 | 251,141 | -12,904 | 3.59% | 45,411,117 |
| 2007-08-02 | 2007-07-31 | 190.336 | 264,045 | -525 | 3.77% | 50,257,272 |
| 2007-08-01 | 2007-07-30 | 197.474 | 264,570 | -1,745 | 3.78% | 52,245,593 |
| 2007-07-31 | 2007-07-27 | 197.474 | 266,315 | +1,030 | 3.81% | 52,590,184 |
| 2007-07-30 | 2007-07-26 | 192.715 | 265,285 | +1,324 | 3.79% | 51,124,454 |
| 2007-07-27 | 2007-07-25 | 197.474 | 263,961 | +1,261 | 3.77% | 52,125,332 |
| 2007-07-26 | 2007-07-24 | 206.990 | 262,700 | -19,334 | 3.75% | 54,376,381 |
| 2007-07-25 | 2007-07-23 | 204.611 | 282,034 | -5,527 | 4.03% | 57,707,318 |
| 2007-07-24 | 2007-07-20 | 199.853 | 287,561 | +4,833 | 4.11% | 57,469,874 |
| 2007-07-23 | 2007-07-19 | 199.853 | 282,728 | -105 | 4.04% | 56,503,985 |
| 2007-07-20 | 2007-07-18 | 192.715 | 282,833 | +1,618 | 4.04% | 54,506,221 |
| 2007-07-19 | 2007-07-17 | 206.990 | 281,215 | +8,281 | 4.02% | 58,208,808 |
| 2007-07-18 | 2007-07-16 | 211.749 | 272,934 | -8,722 | 3.90% | 57,793,450 |
| 2007-07-17 | 2007-07-13 | 209.370 | 281,656 | +12,252 | 4.03% | 58,970,207 |
| 2007-07-16 | 2007-07-12 | 183.198 | 269,404 | -462 | 3.85% | 49,354,384 |
| 2007-07-13 | 2007-07-11 | 187.957 | 269,866 | -5,170 | 3.86% | 50,723,152 |
| 2007-07-12 | 2007-07-10 | 202.232 | 275,036 | -6,536 | 3.93% | 55,621,083 |
| 2007-07-11 | 2007-07-09 | 157.027 | 281,572 | -210 | 4.02% | 44,214,465 |
| 2007-07-10 | 2007-07-06 | 135.614 | 281,782 | +19,376 | 4.03% | 38,213,699 |
| 2007-06-29 | 2007-06-27 | 115.153 | 262,406 | +1,787 | 4.49% | 30,216,913 |
| 2007-06-28 | 2007-06-26 | 118.960 | 260,619 | +4,203 | 4.46% | 31,003,238 |
| 2007-06-27 | 2007-06-25 | 116.581 | 256,416 | +2,311 | 4.39% | 29,893,184 |
| 2007-06-26 | 2007-06-22 | 108.492 | 254,105 | 4.35% | 27,568,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy