History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-10-13 | 2025-10-09 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-10-10 | 2025-10-08 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-10-09 | 2025-10-06 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-10-08 | 2025-10-03 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-10-06 | 2025-10-02 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-10-03 | 2025-09-30 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-10-02 | 2025-09-29 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-30 | 2025-09-26 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-29 | 2025-09-25 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-26 | 2025-09-24 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-25 | 2025-09-23 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-24 | 2025-09-22 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-23 | 2025-09-19 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-22 | 2025-09-18 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-19 | 2025-09-17 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-18 | 2025-09-16 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-17 | 2025-09-15 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-16 | 2025-09-12 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-15 | 2025-09-11 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-12 | 2025-09-10 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-11 | 2025-09-09 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-10 | 2025-09-08 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-09 | 2025-09-05 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-08 | 2025-09-04 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-05 | 2025-09-03 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-04 | 2025-09-02 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-03 | 2025-09-01 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-02 | 2025-08-29 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-09-01 | 2025-08-28 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-29 | 2025-08-27 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-28 | 2025-08-26 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-27 | 2025-08-25 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-26 | 2025-08-22 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-25 | 2025-08-21 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-22 | 2025-08-20 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-21 | 2025-08-19 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-20 | 2025-08-18 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-19 | 2025-08-15 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-18 | 2025-08-14 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-15 | 2025-08-13 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-14 | 2025-08-12 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-13 | 2025-08-11 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-12 | 2025-08-08 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-11 | 2025-08-07 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-08 | 2025-08-06 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-07 | 2025-08-05 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-06 | 2025-08-04 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-05 | 2025-08-01 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-04 | 2025-07-31 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-08-01 | 2025-07-30 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-31 | 2025-07-29 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-30 | 2025-07-28 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-29 | 2025-07-25 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-28 | 2025-07-24 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-25 | 2025-07-23 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-24 | 2025-07-22 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-23 | 2025-07-21 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-22 | 2025-07-18 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-21 | 2025-07-17 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-18 | 2025-07-16 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-17 | 2025-07-15 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-16 | 2025-07-14 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-15 | 2025-07-11 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-14 | 2025-07-10 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-11 | 2025-07-09 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-10 | 2025-07-08 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-09 | 2025-07-07 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-08 | 2025-07-04 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-07 | 2025-07-03 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-04 | 2025-07-02 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-03 | 2025-06-30 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-07-02 | 2025-06-27 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-30 | 2025-06-26 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-27 | 2025-06-25 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-26 | 2025-06-24 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-25 | 2025-06-23 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-24 | 2025-06-20 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-23 | 2025-06-19 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-20 | 2025-06-18 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-19 | 2025-06-17 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-18 | 2025-06-16 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-17 | 2025-06-13 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-16 | 2025-06-12 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-13 | 2025-06-11 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-12 | 2025-06-10 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-11 | 2025-06-09 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-10 | 2025-06-06 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-09 | 2025-06-05 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-06 | 2025-06-04 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-05 | 2025-06-03 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-04 | 2025-06-02 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-03 | 2025-05-30 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-06-02 | 2025-05-29 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-30 | 2025-05-28 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-29 | 2025-05-27 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-28 | 2025-05-26 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-27 | 2025-05-23 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-26 | 2025-05-22 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-23 | 2025-05-21 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-22 | 2025-05-20 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-21 | 2025-05-19 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-20 | 2025-05-16 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-19 | 2025-05-15 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-16 | 2025-05-14 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-15 | 2025-05-13 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-14 | 2025-05-12 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-13 | 2025-05-09 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-12 | 2025-05-08 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-09 | 2025-05-07 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-08 | 2025-05-06 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-07 | 2025-05-02 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-06 | 2025-04-30 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-05-02 | 2025-04-29 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-04-30 | 2025-04-28 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-04-29 | 2025-04-25 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-04-28 | 2025-04-24 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-04-25 | 2025-04-23 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-04-24 | 2025-04-22 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-04-23 | 2025-04-17 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-04-22 | 2025-04-16 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-04-17 | 2025-04-15 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-04-16 | 2025-04-14 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-04-15 | 2025-04-11 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-04-14 | 2025-04-10 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-04-11 | 2025-04-09 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-04-10 | 2025-04-08 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-04-09 | 2025-04-07 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-04-08 | 2025-04-03 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-04-07 | 2025-04-02 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-04-03 | 2025-04-01 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-04-02 | 2025-03-31 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-04-01 | 2025-03-28 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-31 | 2025-03-27 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-28 | 2025-03-26 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-27 | 2025-03-25 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-26 | 2025-03-24 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-25 | 2025-03-21 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-24 | 2025-03-20 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-21 | 2025-03-19 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-20 | 2025-03-18 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-19 | 2025-03-17 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-18 | 2025-03-14 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-17 | 2025-03-13 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-14 | 2025-03-12 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-13 | 2025-03-11 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-12 | 2025-03-10 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-11 | 2025-03-07 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-10 | 2025-03-06 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-07 | 2025-03-05 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-06 | 2025-03-04 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-05 | 2025-03-03 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-04 | 2025-02-28 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-03-03 | 2025-02-27 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-02-28 | 2025-02-26 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-02-27 | 2025-02-25 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-02-26 | 2025-02-24 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-02-25 | 2025-02-21 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-02-24 | 2025-02-20 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-02-21 | 2025-02-19 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-02-20 | 2025-02-18 | 0.022 | 309,000 | +0 | 0.06% | 6,798 |
| 2025-02-19 | 2025-02-17 | 0.026 | 309,000 | +0 | 0.06% | 8,034 |
| 2025-02-18 | 2025-02-14 | 0.026 | 309,000 | +0 | 0.06% | 8,034 |
| 2025-02-17 | 2025-02-13 | 0.026 | 309,000 | +0 | 0.06% | 8,034 |
| 2025-02-14 | 2025-02-12 | 0.026 | 309,000 | +0 | 0.06% | 8,034 |
| 2025-02-13 | 2025-02-11 | 0.024 | 309,000 | +0 | 0.06% | 7,416 |
| 2025-02-12 | 2025-02-10 | 0.027 | 309,000 | +0 | 0.06% | 8,343 |
| 2025-02-11 | 2025-02-07 | 0.027 | 309,000 | +0 | 0.06% | 8,343 |
| 2025-02-10 | 2025-02-06 | 0.027 | 309,000 | +0 | 0.06% | 8,343 |
| 2025-02-07 | 2025-02-05 | 0.027 | 309,000 | +0 | 0.06% | 8,343 |
| 2025-02-06 | 2025-02-04 | 0.025 | 309,000 | +0 | 0.06% | 7,725 |
| 2025-02-05 | 2025-02-03 | 0.025 | 309,000 | +0 | 0.06% | 7,725 |
| 2025-02-04 | 2025-01-28 | 0.028 | 309,000 | +0 | 0.06% | 8,652 |
| 2025-02-03 | 2025-01-24 | 0.028 | 309,000 | +0 | 0.06% | 8,652 |
| 2025-01-27 | 2025-01-23 | 0.026 | 309,000 | +0 | 0.06% | 8,034 |
| 2025-01-24 | 2025-01-22 | 0.026 | 309,000 | +0 | 0.06% | 8,034 |
| 2025-01-23 | 2025-01-21 | 0.026 | 309,000 | +0 | 0.06% | 8,034 |
| 2025-01-22 | 2025-01-20 | 0.026 | 309,000 | +0 | 0.06% | 8,034 |
| 2025-01-21 | 2025-01-17 | 0.026 | 309,000 | +0 | 0.06% | 8,034 |
| 2025-01-20 | 2025-01-16 | 0.026 | 309,000 | +0 | 0.06% | 8,034 |
| 2025-01-17 | 2025-01-15 | 0.027 | 309,000 | +0 | 0.06% | 8,343 |
| 2025-01-16 | 2025-01-14 | 0.027 | 309,000 | +0 | 0.06% | 8,343 |
| 2025-01-15 | 2025-01-13 | 0.026 | 309,000 | +0 | 0.06% | 8,034 |
| 2025-01-14 | 2025-01-10 | 0.026 | 309,000 | +0 | 0.06% | 8,034 |
| 2025-01-13 | 2025-01-09 | 0.028 | 309,000 | +0 | 0.06% | 8,652 |
| 2025-01-10 | 2025-01-08 | 0.028 | 309,000 | +0 | 0.06% | 8,652 |
| 2025-01-09 | 2025-01-07 | 0.028 | 309,000 | +0 | 0.06% | 8,652 |
| 2025-01-08 | 2025-01-06 | 0.028 | 309,000 | +0 | 0.06% | 8,652 |
| 2025-01-07 | 2025-01-03 | 0.027 | 309,000 | +0 | 0.06% | 8,343 |
| 2025-01-06 | 2025-01-02 | 0.031 | 309,000 | +0 | 0.06% | 9,579 |
| 2025-01-03 | 2024-12-31 | 0.031 | 309,000 | +0 | 0.06% | 9,579 |
| 2025-01-02 | 2024-12-27 | 0.031 | 309,000 | +0 | 0.06% | 9,579 |
| 2024-12-30 | 2024-12-24 | 0.031 | 309,000 | +0 | 0.06% | 9,579 |
| 2024-12-27 | 2024-12-20 | 0.030 | 309,000 | +0 | 0.06% | 9,270 |
| 2024-12-23 | 2024-12-19 | 0.030 | 309,000 | +0 | 0.06% | 9,270 |
| 2024-12-20 | 2024-12-18 | 0.032 | 309,000 | +0 | 0.06% | 9,888 |
| 2024-12-19 | 2024-12-17 | 0.032 | 309,000 | +0 | 0.06% | 9,888 |
| 2024-12-18 | 2024-12-16 | 0.032 | 309,000 | +0 | 0.06% | 9,888 |
| 2024-12-17 | 2024-12-13 | 0.032 | 309,000 | +0 | 0.06% | 9,888 |
| 2024-12-16 | 2024-12-12 | 0.032 | 309,000 | +0 | 0.06% | 9,888 |
| 2024-12-13 | 2024-12-11 | 0.032 | 309,000 | +0 | 0.06% | 9,888 |
| 2024-12-12 | 2024-12-10 | 0.029 | 309,000 | +0 | 0.06% | 8,961 |
| 2024-12-11 | 2024-12-09 | 0.029 | 309,000 | +0 | 0.06% | 8,961 |
| 2024-12-10 | 2024-12-06 | 0.027 | 309,000 | +0 | 0.06% | 8,343 |
| 2024-12-09 | 2024-12-05 | 0.027 | 309,000 | +0 | 0.06% | 8,343 |
| 2024-12-06 | 2024-12-04 | 0.027 | 309,000 | +0 | 0.06% | 8,343 |
| 2024-12-05 | 2024-12-03 | 0.027 | 309,000 | +0 | 0.06% | 8,343 |
| 2024-12-04 | 2024-12-02 | 0.028 | 309,000 | +0 | 0.06% | 8,652 |
| 2024-12-03 | 2024-11-29 | 0.026 | 309,000 | +0 | 0.06% | 8,034 |
| 2024-12-02 | 2024-11-28 | 0.026 | 309,000 | +0 | 0.06% | 8,034 |
| 2024-11-29 | 2024-11-27 | 0.025 | 309,000 | +0 | 0.06% | 7,725 |
| 2024-11-28 | 2024-11-26 | 0.025 | 309,000 | +0 | 0.06% | 7,725 |
| 2024-11-27 | 2024-11-25 | 0.026 | 309,000 | +0 | 0.06% | 8,034 |
| 2024-11-26 | 2024-11-22 | 0.027 | 309,000 | +0 | 0.06% | 8,343 |
| 2024-11-25 | 2024-11-21 | 0.029 | 309,000 | +0 | 0.06% | 8,961 |
| 2024-11-22 | 2024-11-20 | 0.029 | 309,000 | +0 | 0.06% | 8,961 |
| 2024-11-21 | 2024-11-19 | 0.026 | 309,000 | +0 | 0.06% | 8,034 |
| 2024-11-20 | 2024-11-18 | 0.026 | 309,000 | +0 | 0.06% | 8,034 |
| 2024-11-19 | 2024-11-15 | 0.030 | 309,000 | +0 | 0.06% | 9,270 |
| 2024-11-18 | 2024-11-14 | 0.030 | 309,000 | +0 | 0.06% | 9,270 |
| 2024-11-15 | 2024-11-13 | 0.028 | 309,000 | +0 | 0.06% | 8,652 |
| 2024-11-14 | 2024-11-12 | 0.028 | 309,000 | +0 | 0.06% | 8,652 |
| 2024-11-13 | 2024-11-11 | 0.028 | 309,000 | +0 | 0.06% | 8,652 |
| 2024-11-12 | 2024-11-08 | 0.025 | 309,000 | +0 | 0.06% | 7,725 |
| 2024-11-11 | 2024-11-07 | 0.028 | 309,000 | +0 | 0.06% | 8,652 |
| 2024-11-08 | 2024-11-06 | 0.024 | 309,000 | +0 | 0.06% | 7,416 |
| 2024-11-07 | 2024-11-05 | 0.024 | 309,000 | +0 | 0.06% | 7,416 |
| 2024-11-06 | 2024-11-04 | 0.028 | 309,000 | +0 | 0.06% | 8,652 |
| 2024-11-05 | 2024-11-01 | 0.028 | 309,000 | +0 | 0.06% | 8,652 |
| 2024-11-04 | 2024-10-31 | 0.028 | 309,000 | +0 | 0.06% | 8,652 |
| 2024-11-01 | 2024-10-30 | 0.025 | 309,000 | +0 | 0.06% | 7,725 |
| 2024-10-31 | 2024-10-29 | 0.029 | 309,000 | +0 | 0.06% | 8,961 |
| 2024-10-30 | 2024-10-28 | 0.029 | 309,000 | +0 | 0.06% | 8,961 |
| 2024-10-29 | 2024-10-25 | 0.027 | 309,000 | +0 | 0.06% | 8,343 |
| 2024-10-28 | 2024-10-24 | 0.027 | 309,000 | +0 | 0.06% | 8,343 |
| 2024-10-25 | 2024-10-23 | 0.027 | 309,000 | +0 | 0.06% | 8,343 |
| 2024-10-24 | 2024-10-22 | 0.027 | 309,000 | +0 | 0.06% | 8,343 |
| 2024-10-23 | 2024-10-21 | 0.026 | 309,000 | +0 | 0.06% | 8,034 |
| 2024-10-22 | 2024-10-18 | 0.033 | 309,000 | +0 | 0.06% | 10,197 |
| 2024-10-21 | 2024-10-17 | 0.020 | 309,000 | +0 | 0.06% | 6,180 |
| 2024-10-18 | 2024-10-16 | 0.019 | 309,000 | +0 | 0.06% | 5,871 |
| 2024-10-17 | 2024-10-15 | 0.020 | 309,000 | +0 | 0.06% | 6,180 |
| 2024-10-16 | 2024-10-14 | 0.027 | 309,000 | +0 | 0.06% | 8,343 |
| 2024-10-15 | 2024-10-10 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-10-14 | 2024-10-09 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2024-10-10 | 2024-10-08 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2024-10-09 | 2024-10-07 | 0.063 | 309,000 | +0 | 0.06% | 19,467 |
| 2024-10-08 | 2024-10-04 | 0.053 | 309,000 | +0 | 0.06% | 16,377 |
| 2024-10-07 | 2024-10-03 | 0.053 | 309,000 | +0 | 0.06% | 16,377 |
| 2024-10-04 | 2024-10-02 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2024-10-03 | 2024-09-30 | 0.038 | 309,000 | +0 | 0.06% | 11,742 |
| 2024-10-02 | 2024-09-27 | 0.038 | 309,000 | +0 | 0.06% | 11,742 |
| 2024-09-30 | 2024-09-26 | 0.038 | 309,000 | +0 | 0.06% | 11,742 |
| 2024-09-27 | 2024-09-25 | 0.038 | 309,000 | +0 | 0.06% | 11,742 |
| 2024-09-26 | 2024-09-24 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-09-25 | 2024-09-23 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-09-24 | 2024-09-20 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-09-23 | 2024-09-19 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-09-20 | 2024-09-17 | 0.039 | 309,000 | +0 | 0.06% | 12,051 |
| 2024-09-19 | 2024-09-16 | 0.039 | 309,000 | +0 | 0.06% | 12,051 |
| 2024-09-17 | 2024-09-13 | 0.039 | 309,000 | +0 | 0.06% | 12,051 |
| 2024-09-16 | 2024-09-12 | 0.038 | 309,000 | +0 | 0.06% | 11,742 |
| 2024-09-13 | 2024-09-11 | 0.038 | 309,000 | +0 | 0.06% | 11,742 |
| 2024-09-12 | 2024-09-10 | 0.038 | 309,000 | +0 | 0.06% | 11,742 |
| 2024-09-11 | 2024-09-09 | 0.038 | 309,000 | +0 | 0.06% | 11,742 |
| 2024-09-10 | 2024-09-05 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-09-09 | 2024-09-04 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-09-05 | 2024-09-03 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-09-04 | 2024-09-02 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-09-03 | 2024-08-30 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-09-02 | 2024-08-29 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-08-30 | 2024-08-28 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-08-29 | 2024-08-27 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-08-28 | 2024-08-26 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-08-27 | 2024-08-23 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-08-26 | 2024-08-22 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-08-23 | 2024-08-21 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-08-22 | 2024-08-20 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-08-21 | 2024-08-19 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2024-08-20 | 2024-08-16 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-08-19 | 2024-08-15 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-08-16 | 2024-08-14 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-08-15 | 2024-08-13 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-08-14 | 2024-08-12 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-08-13 | 2024-08-09 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-08-12 | 2024-08-08 | 0.038 | 309,000 | +0 | 0.06% | 11,742 |
| 2024-08-09 | 2024-08-07 | 0.038 | 309,000 | +0 | 0.06% | 11,742 |
| 2024-08-08 | 2024-08-06 | 0.038 | 309,000 | +0 | 0.06% | 11,742 |
| 2024-08-07 | 2024-08-05 | 0.038 | 309,000 | +0 | 0.06% | 11,742 |
| 2024-08-06 | 2024-08-02 | 0.039 | 309,000 | +0 | 0.06% | 12,051 |
| 2024-08-05 | 2024-08-01 | 0.039 | 309,000 | +0 | 0.06% | 12,051 |
| 2024-08-02 | 2024-07-31 | 0.039 | 309,000 | +0 | 0.06% | 12,051 |
| 2024-08-01 | 2024-07-30 | 0.039 | 309,000 | +0 | 0.06% | 12,051 |
| 2024-07-31 | 2024-07-29 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-07-30 | 2024-07-26 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-07-29 | 2024-07-25 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-07-26 | 2024-07-24 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-07-25 | 2024-07-23 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-07-24 | 2024-07-22 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-07-23 | 2024-07-19 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-07-22 | 2024-07-18 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-07-19 | 2024-07-17 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-07-18 | 2024-07-16 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-07-17 | 2024-07-15 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-07-16 | 2024-07-12 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-07-15 | 2024-07-11 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-07-12 | 2024-07-10 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-07-11 | 2024-07-09 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-07-10 | 2024-07-08 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-07-09 | 2024-07-05 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-07-08 | 2024-07-04 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-07-05 | 2024-07-03 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-07-04 | 2024-07-02 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-07-03 | 2024-06-28 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-07-02 | 2024-06-27 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-06-28 | 2024-06-26 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-06-27 | 2024-06-25 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2024-06-26 | 2024-06-24 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-06-25 | 2024-06-21 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-06-24 | 2024-06-20 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2024-06-21 | 2024-06-19 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2024-06-20 | 2024-06-18 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2024-06-19 | 2024-06-17 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2024-06-18 | 2024-06-14 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-06-17 | 2024-06-13 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-06-14 | 2024-06-12 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-06-13 | 2024-06-11 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-06-12 | 2024-06-07 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-06-11 | 2024-06-06 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-06-07 | 2024-06-05 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-06-06 | 2024-06-04 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-06-05 | 2024-06-03 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-06-04 | 2024-05-31 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2024-06-03 | 2024-05-30 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2024-05-31 | 2024-05-29 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2024-05-30 | 2024-05-28 | 0.044 | 309,000 | +0 | 0.06% | 13,596 |
| 2024-05-29 | 2024-05-27 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2024-05-28 | 2024-05-24 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2024-05-27 | 2024-05-23 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2024-05-24 | 2024-05-22 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2024-05-23 | 2024-05-21 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2024-05-22 | 2024-05-20 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2024-05-21 | 2024-05-17 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-05-20 | 2024-05-16 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-05-17 | 2024-05-14 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-05-16 | 2024-05-13 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-05-14 | 2024-05-10 | 0.037 | 309,000 | +0 | 0.06% | 11,433 |
| 2024-05-13 | 2024-05-09 | 0.037 | 309,000 | +0 | 0.06% | 11,433 |
| 2024-05-10 | 2024-05-08 | 0.039 | 309,000 | +0 | 0.06% | 12,051 |
| 2024-05-09 | 2024-05-07 | 0.039 | 309,000 | +0 | 0.06% | 12,051 |
| 2024-05-08 | 2024-05-06 | 0.039 | 309,000 | +0 | 0.06% | 12,051 |
| 2024-05-07 | 2024-05-03 | 0.039 | 309,000 | +0 | 0.06% | 12,051 |
| 2024-05-06 | 2024-05-02 | 0.039 | 309,000 | +0 | 0.06% | 12,051 |
| 2024-05-03 | 2024-04-30 | 0.039 | 309,000 | +0 | 0.06% | 12,051 |
| 2024-05-02 | 2024-04-29 | 0.039 | 309,000 | +0 | 0.06% | 12,051 |
| 2024-04-30 | 2024-04-26 | 0.039 | 309,000 | +0 | 0.06% | 12,051 |
| 2024-04-29 | 2024-04-25 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-04-26 | 2024-04-24 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-04-25 | 2024-04-23 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-04-24 | 2024-04-22 | 0.038 | 309,000 | +0 | 0.06% | 11,742 |
| 2024-04-23 | 2024-04-19 | 0.038 | 309,000 | +0 | 0.06% | 11,742 |
| 2024-04-22 | 2024-04-18 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-04-19 | 2024-04-17 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-04-18 | 2024-04-16 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-04-17 | 2024-04-15 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-04-16 | 2024-04-12 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-04-15 | 2024-04-11 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-04-12 | 2024-04-10 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-04-11 | 2024-04-09 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-04-10 | 2024-04-08 | 0.041 | 309,000 | +0 | 0.06% | 12,669 |
| 2024-04-09 | 2024-04-05 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-04-08 | 2024-04-03 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-04-05 | 2024-04-02 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-04-03 | 2024-03-28 | 0.042 | 309,000 | +0 | 0.06% | 12,978 |
| 2024-04-02 | 2024-03-27 | 0.040 | 309,000 | +0 | 0.06% | 12,360 |
| 2024-03-28 | 2024-03-26 | 0.046 | 309,000 | +0 | 0.06% | 14,214 |
| 2024-03-27 | 2024-03-25 | 0.046 | 309,000 | +0 | 0.06% | 14,214 |
| 2024-03-26 | 2024-03-22 | 0.046 | 309,000 | +0 | 0.06% | 14,214 |
| 2024-03-25 | 2024-03-21 | 0.046 | 309,000 | +0 | 0.06% | 14,214 |
| 2024-03-22 | 2024-03-20 | 0.046 | 309,000 | +0 | 0.06% | 14,214 |
| 2024-03-21 | 2024-03-19 | 0.047 | 309,000 | +0 | 0.06% | 14,523 |
| 2024-03-20 | 2024-03-18 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2024-03-19 | 2024-03-15 | 0.046 | 309,000 | +0 | 0.06% | 14,214 |
| 2024-03-18 | 2024-03-14 | 0.045 | 309,000 | +0 | 0.06% | 13,905 |
| 2024-03-15 | 2024-03-13 | 0.045 | 309,000 | +0 | 0.06% | 13,905 |
| 2024-03-14 | 2024-03-12 | 0.044 | 309,000 | +0 | 0.06% | 13,596 |
| 2024-03-13 | 2024-03-11 | 0.047 | 309,000 | +0 | 0.06% | 14,523 |
| 2024-03-12 | 2024-03-08 | 0.047 | 309,000 | +0 | 0.06% | 14,523 |
| 2024-03-11 | 2024-03-07 | 0.045 | 309,000 | +0 | 0.06% | 13,905 |
| 2024-03-08 | 2024-03-06 | 0.045 | 309,000 | +0 | 0.06% | 13,905 |
| 2024-03-07 | 2024-03-05 | 0.049 | 309,000 | +0 | 0.06% | 15,141 |
| 2024-03-06 | 2024-03-04 | 0.049 | 309,000 | +0 | 0.06% | 15,141 |
| 2024-03-05 | 2024-03-01 | 0.053 | 309,000 | +0 | 0.06% | 16,377 |
| 2024-03-04 | 2024-02-29 | 0.050 | 309,000 | +0 | 0.06% | 15,450 |
| 2024-03-01 | 2024-02-28 | 0.049 | 309,000 | +0 | 0.06% | 15,141 |
| 2024-02-29 | 2024-02-27 | 0.049 | 309,000 | +0 | 0.06% | 15,141 |
| 2024-02-28 | 2024-02-26 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2024-02-27 | 2024-02-23 | 0.049 | 309,000 | +0 | 0.06% | 15,141 |
| 2024-02-26 | 2024-02-22 | 0.053 | 309,000 | +0 | 0.06% | 16,377 |
| 2024-02-23 | 2024-02-21 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2024-02-22 | 2024-02-20 | 0.049 | 309,000 | +0 | 0.06% | 15,141 |
| 2024-02-21 | 2024-02-19 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2024-02-20 | 2024-02-16 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2024-02-19 | 2024-02-15 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2024-02-16 | 2024-02-14 | 0.045 | 309,000 | +0 | 0.06% | 13,905 |
| 2024-02-15 | 2024-02-09 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2024-02-14 | 2024-02-07 | 0.046 | 309,000 | +0 | 0.06% | 14,214 |
| 2024-02-08 | 2024-02-06 | 0.049 | 309,000 | +0 | 0.06% | 15,141 |
| 2024-02-07 | 2024-02-05 | 0.047 | 309,000 | +0 | 0.06% | 14,523 |
| 2024-02-06 | 2024-02-02 | 0.047 | 309,000 | +0 | 0.06% | 14,523 |
| 2024-02-05 | 2024-02-01 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2024-02-02 | 2024-01-31 | 0.046 | 309,000 | +0 | 0.06% | 14,214 |
| 2024-02-01 | 2024-01-30 | 0.047 | 309,000 | +0 | 0.06% | 14,523 |
| 2024-01-31 | 2024-01-29 | 0.047 | 309,000 | +0 | 0.06% | 14,523 |
| 2024-01-30 | 2024-01-26 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2024-01-29 | 2024-01-25 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2024-01-26 | 2024-01-24 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2024-01-25 | 2024-01-23 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2024-01-24 | 2024-01-22 | 0.039 | 309,000 | +0 | 0.06% | 12,051 |
| 2024-01-23 | 2024-01-19 | 0.046 | 309,000 | +0 | 0.06% | 14,214 |
| 2024-01-22 | 2024-01-18 | 0.053 | 309,000 | +0 | 0.06% | 16,377 |
| 2024-01-19 | 2024-01-17 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2024-01-18 | 2024-01-16 | 0.057 | 309,000 | +0 | 0.06% | 17,613 |
| 2024-01-17 | 2024-01-15 | 0.057 | 309,000 | +0 | 0.06% | 17,613 |
| 2024-01-16 | 2024-01-12 | 0.058 | 309,000 | +0 | 0.06% | 17,922 |
| 2024-01-15 | 2024-01-11 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2024-01-12 | 2024-01-10 | 0.047 | 309,000 | +0 | 0.06% | 14,523 |
| 2024-01-11 | 2024-01-09 | 0.047 | 309,000 | +0 | 0.06% | 14,523 |
| 2024-01-10 | 2024-01-08 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2024-01-09 | 2024-01-05 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2024-01-08 | 2024-01-04 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2024-01-05 | 2024-01-03 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2024-01-04 | 2024-01-02 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2024-01-03 | 2023-12-29 | 0.053 | 309,000 | +0 | 0.06% | 16,377 |
| 2024-01-02 | 2023-12-28 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2023-12-29 | 2023-12-27 | 0.044 | 309,000 | +0 | 0.06% | 13,596 |
| 2023-12-28 | 2023-12-22 | 0.047 | 309,000 | +0 | 0.06% | 14,523 |
| 2023-12-27 | 2023-12-21 | 0.047 | 309,000 | +0 | 0.06% | 14,523 |
| 2023-12-22 | 2023-12-20 | 0.047 | 309,000 | +0 | 0.06% | 14,523 |
| 2023-12-21 | 2023-12-19 | 0.049 | 309,000 | +0 | 0.06% | 15,141 |
| 2023-12-20 | 2023-12-18 | 0.046 | 309,000 | +0 | 0.06% | 14,214 |
| 2023-12-19 | 2023-12-15 | 0.046 | 309,000 | +0 | 0.06% | 14,214 |
| 2023-12-18 | 2023-12-14 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2023-12-15 | 2023-12-13 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2023-12-14 | 2023-12-12 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2023-12-13 | 2023-12-11 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2023-12-12 | 2023-12-08 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2023-12-11 | 2023-12-07 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2023-12-08 | 2023-12-06 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2023-12-07 | 2023-12-05 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2023-12-06 | 2023-12-04 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2023-12-05 | 2023-12-01 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2023-12-04 | 2023-11-30 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2023-12-01 | 2023-11-29 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2023-11-30 | 2023-11-28 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2023-11-29 | 2023-11-27 | 0.047 | 309,000 | +0 | 0.06% | 14,523 |
| 2023-11-28 | 2023-11-24 | 0.047 | 309,000 | +0 | 0.06% | 14,523 |
| 2023-11-27 | 2023-11-23 | 0.050 | 309,000 | +0 | 0.06% | 15,450 |
| 2023-11-24 | 2023-11-22 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2023-11-23 | 2023-11-21 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2023-11-22 | 2023-11-20 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-11-21 | 2023-11-17 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-11-20 | 2023-11-16 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-11-17 | 2023-11-15 | 0.057 | 309,000 | +0 | 0.06% | 17,613 |
| 2023-11-16 | 2023-11-14 | 0.057 | 309,000 | +0 | 0.06% | 17,613 |
| 2023-11-15 | 2023-11-13 | 0.058 | 309,000 | +0 | 0.06% | 17,922 |
| 2023-11-14 | 2023-11-10 | 0.058 | 309,000 | +0 | 0.06% | 17,922 |
| 2023-11-13 | 2023-11-09 | 0.058 | 309,000 | +0 | 0.06% | 17,922 |
| 2023-11-10 | 2023-11-08 | 0.058 | 309,000 | +0 | 0.06% | 17,922 |
| 2023-11-09 | 2023-11-07 | 0.058 | 309,000 | +0 | 0.06% | 17,922 |
| 2023-11-08 | 2023-11-06 | 0.055 | 309,000 | +0 | 0.06% | 16,995 |
| 2023-11-07 | 2023-11-03 | 0.053 | 309,000 | +0 | 0.06% | 16,377 |
| 2023-11-06 | 2023-11-02 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2023-11-03 | 2023-11-01 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2023-11-02 | 2023-10-31 | 0.055 | 309,000 | +0 | 0.06% | 16,995 |
| 2023-11-01 | 2023-10-30 | 0.058 | 309,000 | +0 | 0.06% | 17,922 |
| 2023-10-31 | 2023-10-27 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2023-10-30 | 2023-10-26 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2023-10-27 | 2023-10-25 | 0.060 | 309,000 | +0 | 0.06% | 18,540 |
| 2023-10-26 | 2023-10-24 | 0.060 | 309,000 | +0 | 0.06% | 18,540 |
| 2023-10-25 | 2023-10-20 | 0.060 | 309,000 | +0 | 0.06% | 18,540 |
| 2023-10-24 | 2023-10-19 | 0.060 | 309,000 | +0 | 0.06% | 18,540 |
| 2023-10-20 | 2023-10-18 | 0.060 | 309,000 | +0 | 0.06% | 18,540 |
| 2023-10-19 | 2023-10-17 | 0.060 | 309,000 | +0 | 0.06% | 18,540 |
| 2023-10-18 | 2023-10-16 | 0.050 | 309,000 | +0 | 0.06% | 15,450 |
| 2023-10-17 | 2023-10-13 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2023-10-16 | 2023-10-12 | 0.043 | 309,000 | +0 | 0.06% | 13,287 |
| 2023-10-13 | 2023-10-11 | 0.047 | 309,000 | +0 | 0.06% | 14,523 |
| 2023-10-12 | 2023-10-10 | 0.046 | 309,000 | +0 | 0.06% | 14,214 |
| 2023-10-11 | 2023-10-09 | 0.049 | 309,000 | +0 | 0.06% | 15,141 |
| 2023-10-10 | 2023-10-06 | 0.049 | 309,000 | +0 | 0.06% | 15,141 |
| 2023-10-09 | 2023-10-05 | 0.049 | 309,000 | +0 | 0.06% | 15,141 |
| 2023-10-06 | 2023-10-04 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2023-10-05 | 2023-10-03 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2023-10-04 | 2023-09-29 | 0.048 | 309,000 | +0 | 0.06% | 14,832 |
| 2023-10-03 | 2023-09-28 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2023-09-29 | 2023-09-27 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2023-09-28 | 2023-09-26 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2023-09-27 | 2023-09-25 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2023-09-26 | 2023-09-22 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2023-09-25 | 2023-09-21 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2023-09-22 | 2023-09-20 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2023-09-21 | 2023-09-19 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2023-09-20 | 2023-09-18 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-09-19 | 2023-09-15 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-09-18 | 2023-09-14 | 0.055 | 309,000 | +0 | 0.06% | 16,995 |
| 2023-09-15 | 2023-09-13 | 0.056 | 309,000 | +0 | 0.06% | 17,304 |
| 2023-09-14 | 2023-09-12 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2023-09-13 | 2023-09-11 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2023-09-12 | 2023-09-07 | 0.056 | 309,000 | +0 | 0.06% | 17,304 |
| 2023-09-11 | 2023-09-06 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2023-09-07 | 2023-09-05 | 0.050 | 309,000 | +0 | 0.06% | 15,450 |
| 2023-09-06 | 2023-09-04 | 0.053 | 309,000 | +0 | 0.06% | 16,377 |
| 2023-09-05 | 2023-08-31 | 0.053 | 309,000 | +0 | 0.06% | 16,377 |
| 2023-09-04 | 2023-08-30 | 0.053 | 309,000 | +0 | 0.06% | 16,377 |
| 2023-08-31 | 2023-08-29 | 0.053 | 309,000 | +0 | 0.06% | 16,377 |
| 2023-08-30 | 2023-08-28 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2023-08-29 | 2023-08-25 | 0.057 | 309,000 | +0 | 0.06% | 17,613 |
| 2023-08-28 | 2023-08-24 | 0.057 | 309,000 | +0 | 0.06% | 17,613 |
| 2023-08-25 | 2023-08-23 | 0.057 | 309,000 | +0 | 0.06% | 17,613 |
| 2023-08-24 | 2023-08-22 | 0.056 | 309,000 | +0 | 0.06% | 17,304 |
| 2023-08-23 | 2023-08-21 | 0.056 | 309,000 | +0 | 0.06% | 17,304 |
| 2023-08-22 | 2023-08-18 | 0.066 | 309,000 | +0 | 0.06% | 20,394 |
| 2023-08-21 | 2023-08-17 | 0.056 | 309,000 | +0 | 0.06% | 17,304 |
| 2023-08-18 | 2023-08-16 | 0.055 | 309,000 | +0 | 0.06% | 16,995 |
| 2023-08-17 | 2023-08-15 | 0.055 | 309,000 | +0 | 0.06% | 16,995 |
| 2023-08-16 | 2023-08-14 | 0.055 | 309,000 | +0 | 0.06% | 16,995 |
| 2023-08-15 | 2023-08-11 | 0.055 | 309,000 | +0 | 0.06% | 16,995 |
| 2023-08-14 | 2023-08-10 | 0.065 | 309,000 | +0 | 0.06% | 20,085 |
| 2023-08-11 | 2023-08-09 | 0.065 | 309,000 | +0 | 0.06% | 20,085 |
| 2023-08-10 | 2023-08-08 | 0.065 | 309,000 | +0 | 0.06% | 20,085 |
| 2023-08-09 | 2023-08-07 | 0.056 | 309,000 | +0 | 0.06% | 17,304 |
| 2023-08-08 | 2023-08-04 | 0.058 | 309,000 | +0 | 0.06% | 17,922 |
| 2023-08-07 | 2023-08-03 | 0.066 | 309,000 | +0 | 0.06% | 20,394 |
| 2023-08-04 | 2023-08-02 | 0.053 | 309,000 | +0 | 0.06% | 16,377 |
| 2023-08-03 | 2023-08-01 | 0.053 | 309,000 | +0 | 0.06% | 16,377 |
| 2023-08-02 | 2023-07-31 | 0.053 | 309,000 | +0 | 0.06% | 16,377 |
| 2023-08-01 | 2023-07-28 | 0.060 | 309,000 | +0 | 0.06% | 18,540 |
| 2023-07-31 | 2023-07-27 | 0.060 | 309,000 | +0 | 0.06% | 18,540 |
| 2023-07-28 | 2023-07-26 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2023-07-27 | 2023-07-25 | 0.061 | 309,000 | +0 | 0.06% | 18,849 |
| 2023-07-26 | 2023-07-24 | 0.058 | 309,000 | +0 | 0.06% | 17,922 |
| 2023-07-25 | 2023-07-21 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2023-07-24 | 2023-07-20 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2023-07-21 | 2023-07-19 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2023-07-20 | 2023-07-18 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2023-07-19 | 2023-07-14 | 0.050 | 309,000 | +0 | 0.06% | 15,450 |
| 2023-07-18 | 2023-07-13 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2023-07-14 | 2023-07-12 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2023-07-13 | 2023-07-11 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2023-07-12 | 2023-07-10 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2023-07-11 | 2023-07-07 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2023-07-10 | 2023-07-06 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2023-07-07 | 2023-07-05 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2023-07-06 | 2023-07-04 | 0.056 | 309,000 | +0 | 0.06% | 17,304 |
| 2023-07-05 | 2023-07-03 | 0.056 | 309,000 | +0 | 0.06% | 17,304 |
| 2023-07-04 | 2023-06-30 | 0.056 | 309,000 | +0 | 0.06% | 17,304 |
| 2023-07-03 | 2023-06-29 | 0.056 | 309,000 | +0 | 0.06% | 17,304 |
| 2023-06-30 | 2023-06-28 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2023-06-29 | 2023-06-27 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2023-06-28 | 2023-06-26 | 0.062 | 309,000 | +0 | 0.06% | 19,158 |
| 2023-06-27 | 2023-06-23 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2023-06-26 | 2023-06-21 | 0.051 | 309,000 | +0 | 0.06% | 15,759 |
| 2023-06-23 | 2023-06-20 | 0.050 | 309,000 | +0 | 0.06% | 15,450 |
| 2023-06-21 | 2023-06-19 | 0.053 | 309,000 | +0 | 0.06% | 16,377 |
| 2023-06-20 | 2023-06-16 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2023-06-19 | 2023-06-15 | 0.052 | 309,000 | +0 | 0.06% | 16,068 |
| 2023-06-16 | 2023-06-14 | 0.053 | 309,000 | +0 | 0.06% | 16,377 |
| 2023-06-15 | 2023-06-13 | 0.053 | 309,000 | +0 | 0.06% | 16,377 |
| 2023-06-14 | 2023-06-12 | 0.053 | 309,000 | +0 | 0.06% | 16,377 |
| 2023-06-13 | 2023-06-09 | 0.053 | 309,000 | +0 | 0.06% | 16,377 |
| 2023-06-12 | 2023-06-08 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-06-09 | 2023-06-07 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-06-08 | 2023-06-06 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-06-07 | 2023-06-05 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-06-06 | 2023-06-02 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-06-05 | 2023-06-01 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-06-02 | 2023-05-31 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-06-01 | 2023-05-30 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-05-31 | 2023-05-29 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-05-30 | 2023-05-25 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-05-29 | 2023-05-24 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-05-25 | 2023-05-23 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-05-24 | 2023-05-22 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-05-23 | 2023-05-19 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-05-22 | 2023-05-18 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-05-19 | 2023-05-17 | 0.054 | 309,000 | +0 | 0.06% | 16,686 |
| 2023-05-18 | 2023-05-16 | 0.061 | 309,000 | +0 | 0.06% | 18,849 |
| 2023-05-17 | 2023-05-15 | 0.061 | 309,000 | +0 | 0.06% | 18,849 |
| 2023-05-16 | 2023-05-12 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2023-05-15 | 2023-05-11 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2023-05-12 | 2023-05-10 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2023-05-11 | 2023-05-09 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2023-05-10 | 2023-05-08 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2023-05-09 | 2023-05-05 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2023-05-08 | 2023-05-04 | 0.060 | 309,000 | +0 | 0.06% | 18,540 |
| 2023-05-05 | 2023-05-03 | 0.060 | 309,000 | +0 | 0.06% | 18,540 |
| 2023-05-04 | 2023-05-02 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2023-05-03 | 2023-04-28 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2023-05-02 | 2023-04-27 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2023-04-28 | 2023-04-26 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2023-04-27 | 2023-04-25 | 0.055 | 309,000 | +0 | 0.06% | 16,995 |
| 2023-04-26 | 2023-04-24 | 0.055 | 309,000 | +0 | 0.06% | 16,995 |
| 2023-04-25 | 2023-04-21 | 0.062 | 309,000 | +0 | 0.06% | 19,158 |
| 2023-04-24 | 2023-04-20 | 0.062 | 309,000 | +0 | 0.06% | 19,158 |
| 2023-04-21 | 2023-04-19 | 0.062 | 309,000 | +0 | 0.06% | 19,158 |
| 2023-04-20 | 2023-04-18 | 0.061 | 309,000 | +0 | 0.06% | 18,849 |
| 2023-04-19 | 2023-04-17 | 0.061 | 309,000 | +0 | 0.06% | 18,849 |
| 2023-04-18 | 2023-04-14 | 0.061 | 309,000 | +0 | 0.06% | 18,849 |
| 2023-04-17 | 2023-04-13 | 0.061 | 309,000 | +0 | 0.06% | 18,849 |
| 2023-04-14 | 2023-04-12 | 0.062 | 309,000 | +0 | 0.06% | 19,158 |
| 2023-04-13 | 2023-04-11 | 0.069 | 309,000 | +0 | 0.06% | 21,321 |
| 2023-04-12 | 2023-04-06 | 0.069 | 309,000 | +0 | 0.06% | 21,321 |
| 2023-04-11 | 2023-04-04 | 0.063 | 309,000 | +0 | 0.06% | 19,467 |
| 2023-04-06 | 2023-04-03 | 0.063 | 309,000 | +0 | 0.06% | 19,467 |
| 2023-04-04 | 2023-03-31 | 0.062 | 309,000 | +0 | 0.06% | 19,158 |
| 2023-04-03 | 2023-03-30 | 0.062 | 309,000 | +0 | 0.06% | 19,158 |
| 2023-03-31 | 2023-03-29 | 0.062 | 309,000 | +0 | 0.06% | 19,158 |
| 2023-03-30 | 2023-03-28 | 0.062 | 309,000 | +0 | 0.06% | 19,158 |
| 2023-03-29 | 2023-03-27 | 0.064 | 309,000 | +0 | 0.06% | 19,776 |
| 2023-03-28 | 2023-03-24 | 0.064 | 309,000 | +0 | 0.06% | 19,776 |
| 2023-03-27 | 2023-03-23 | 0.064 | 309,000 | +0 | 0.06% | 19,776 |
| 2023-03-24 | 2023-03-22 | 0.064 | 309,000 | +0 | 0.06% | 19,776 |
| 2023-03-23 | 2023-03-21 | 0.064 | 309,000 | +0 | 0.06% | 19,776 |
| 2023-03-22 | 2023-03-20 | 0.065 | 309,000 | +0 | 0.06% | 20,085 |
| 2023-03-21 | 2023-03-17 | 0.065 | 309,000 | +0 | 0.06% | 20,085 |
| 2023-03-20 | 2023-03-16 | 0.060 | 309,000 | +0 | 0.06% | 18,540 |
| 2023-03-17 | 2023-03-15 | 0.060 | 309,000 | +0 | 0.06% | 18,540 |
| 2023-03-16 | 2023-03-14 | 0.064 | 309,000 | +0 | 0.06% | 19,776 |
| 2023-03-15 | 2023-03-13 | 0.064 | 309,000 | +0 | 0.06% | 19,776 |
| 2023-03-14 | 2023-03-10 | 0.064 | 309,000 | +0 | 0.06% | 19,776 |
| 2023-03-13 | 2023-03-09 | 0.064 | 309,000 | +0 | 0.06% | 19,776 |
| 2023-03-10 | 2023-03-08 | 0.062 | 309,000 | +0 | 0.06% | 19,158 |
| 2023-03-09 | 2023-03-07 | 0.062 | 309,000 | +0 | 0.06% | 19,158 |
| 2023-03-08 | 2023-03-06 | 0.065 | 309,000 | +0 | 0.06% | 20,085 |
| 2023-03-07 | 2023-03-03 | 0.065 | 309,000 | +0 | 0.06% | 20,085 |
| 2023-03-06 | 2023-03-02 | 0.065 | 309,000 | +0 | 0.06% | 20,085 |
| 2023-03-03 | 2023-03-01 | 0.065 | 309,000 | +0 | 0.06% | 20,085 |
| 2023-03-02 | 2023-02-28 | 0.063 | 309,000 | +0 | 0.06% | 19,467 |
| 2023-03-01 | 2023-02-27 | 0.063 | 309,000 | +0 | 0.06% | 19,467 |
| 2023-02-28 | 2023-02-24 | 0.063 | 309,000 | +0 | 0.06% | 19,467 |
| 2023-02-27 | 2023-02-23 | 0.063 | 309,000 | +0 | 0.06% | 19,467 |
| 2023-02-24 | 2023-02-22 | 0.065 | 309,000 | +0 | 0.06% | 20,085 |
| 2023-02-23 | 2023-02-21 | 0.065 | 309,000 | +0 | 0.06% | 20,085 |
| 2023-02-22 | 2023-02-20 | 0.065 | 309,000 | +0 | 0.06% | 20,085 |
| 2023-02-21 | 2023-02-17 | 0.068 | 309,000 | +0 | 0.06% | 21,012 |
| 2023-02-20 | 2023-02-16 | 0.068 | 309,000 | +0 | 0.06% | 21,012 |
| 2023-02-17 | 2023-02-15 | 0.065 | 309,000 | +0 | 0.06% | 20,085 |
| 2023-02-16 | 2023-02-14 | 0.065 | 309,000 | +0 | 0.06% | 20,085 |
| 2023-02-15 | 2023-02-13 | 0.065 | 309,000 | +0 | 0.06% | 20,085 |
| 2023-02-14 | 2023-02-10 | 0.070 | 309,000 | +0 | 0.06% | 21,630 |
| 2023-02-13 | 2023-02-09 | 0.070 | 309,000 | +0 | 0.06% | 21,630 |
| 2023-02-10 | 2023-02-08 | 0.070 | 309,000 | +0 | 0.06% | 21,630 |
| 2023-02-09 | 2023-02-07 | 0.068 | 309,000 | +0 | 0.06% | 21,012 |
| 2023-02-08 | 2023-02-06 | 0.068 | 309,000 | +0 | 0.06% | 21,012 |
| 2023-02-07 | 2023-02-03 | 0.065 | 309,000 | +0 | 0.06% | 20,085 |
| 2023-02-06 | 2023-02-02 | 0.069 | 309,000 | +0 | 0.06% | 21,321 |
| 2023-02-03 | 2023-02-01 | 0.069 | 309,000 | +0 | 0.06% | 21,321 |
| 2023-02-02 | 2023-01-31 | 0.070 | 309,000 | +0 | 0.06% | 21,630 |
| 2023-02-01 | 2023-01-30 | 0.070 | 309,000 | +0 | 0.06% | 21,630 |
| 2023-01-31 | 2023-01-27 | 0.066 | 309,000 | +0 | 0.06% | 20,394 |
| 2023-01-30 | 2023-01-26 | 0.065 | 309,000 | +0 | 0.06% | 20,085 |
| 2023-01-27 | 2023-01-20 | 0.072 | 309,000 | +0 | 0.06% | 22,248 |
| 2023-01-26 | 2023-01-19 | 0.072 | 309,000 | +0 | 0.06% | 22,248 |
| 2023-01-20 | 2023-01-18 | 0.073 | 309,000 | +0 | 0.06% | 22,557 |
| 2023-01-19 | 2023-01-17 | 0.073 | 309,000 | +0 | 0.06% | 22,557 |
| 2023-01-18 | 2023-01-16 | 0.072 | 309,000 | +0 | 0.06% | 22,248 |
| 2023-01-17 | 2023-01-13 | 0.073 | 309,000 | +0 | 0.06% | 22,557 |
| 2023-01-16 | 2023-01-12 | 0.073 | 309,000 | +0 | 0.06% | 22,557 |
| 2023-01-13 | 2023-01-11 | 0.071 | 309,000 | +0 | 0.06% | 21,939 |
| 2023-01-12 | 2023-01-10 | 0.070 | 309,000 | +0 | 0.06% | 21,630 |
| 2023-01-11 | 2023-01-09 | 0.077 | 309,000 | +0 | 0.06% | 23,793 |
| 2023-01-10 | 2023-01-06 | 0.077 | 309,000 | +0 | 0.06% | 23,793 |
| 2023-01-09 | 2023-01-05 | 0.077 | 309,000 | +0 | 0.06% | 23,793 |
| 2023-01-06 | 2023-01-04 | 0.070 | 309,000 | +0 | 0.06% | 21,630 |
| 2023-01-05 | 2023-01-03 | 0.070 | 309,000 | +0 | 0.06% | 21,630 |
| 2023-01-04 | 2022-12-30 | 0.070 | 309,000 | +0 | 0.06% | 21,630 |
| 2023-01-03 | 2022-12-29 | 0.077 | 309,000 | +0 | 0.06% | 23,793 |
| 2022-12-30 | 2022-12-28 | 0.077 | 309,000 | +0 | 0.06% | 23,793 |
| 2022-12-29 | 2022-12-23 | 0.077 | 309,000 | +0 | 0.06% | 23,793 |
| 2022-12-28 | 2022-12-22 | 0.092 | 309,000 | +0 | 0.06% | 28,428 |
| 2022-12-23 | 2022-12-21 | 0.092 | 309,000 | +0 | 0.06% | 28,428 |
| 2022-12-22 | 2022-12-20 | 0.092 | 309,000 | +0 | 0.06% | 28,428 |
| 2022-12-21 | 2022-12-19 | 0.092 | 309,000 | +0 | 0.06% | 28,428 |
| 2022-12-20 | 2022-12-16 | 0.092 | 309,000 | +0 | 0.06% | 28,428 |
| 2022-12-19 | 2022-12-15 | 0.092 | 309,000 | +0 | 0.06% | 28,428 |
| 2022-12-16 | 2022-12-14 | 0.092 | 309,000 | +0 | 0.06% | 28,428 |
| 2022-12-15 | 2022-12-13 | 0.090 | 309,000 | +0 | 0.06% | 27,810 |
| 2022-12-14 | 2022-12-12 | 0.088 | 309,000 | +0 | 0.06% | 27,192 |
| 2022-12-13 | 2022-12-09 | 0.086 | 309,000 | +0 | 0.06% | 26,574 |
| 2022-12-12 | 2022-12-08 | 0.087 | 309,000 | +0 | 0.06% | 26,883 |
| 2022-12-09 | 2022-12-07 | 0.081 | 309,000 | +0 | 0.06% | 25,029 |
| 2022-12-08 | 2022-12-06 | 0.081 | 309,000 | +0 | 0.06% | 25,029 |
| 2022-12-07 | 2022-12-05 | 0.080 | 309,000 | +0 | 0.06% | 24,720 |
| 2022-12-06 | 2022-12-02 | 0.070 | 309,000 | +0 | 0.06% | 21,630 |
| 2022-12-05 | 2022-12-01 | 0.070 | 309,000 | +0 | 0.06% | 21,630 |
| 2022-12-02 | 2022-11-30 | 0.075 | 309,000 | +0 | 0.06% | 23,175 |
| 2022-12-01 | 2022-11-29 | 0.075 | 309,000 | +0 | 0.06% | 23,175 |
| 2022-11-30 | 2022-11-28 | 0.075 | 309,000 | +0 | 0.06% | 23,175 |
| 2022-11-29 | 2022-11-25 | 0.073 | 309,000 | +0 | 0.06% | 22,557 |
| 2022-11-28 | 2022-11-24 | 0.073 | 309,000 | +0 | 0.06% | 22,557 |
| 2022-11-25 | 2022-11-23 | 0.074 | 309,000 | +0 | 0.06% | 22,866 |
| 2022-11-24 | 2022-11-22 | 0.073 | 309,000 | +0 | 0.06% | 22,557 |
| 2022-11-23 | 2022-11-21 | 0.072 | 309,000 | +0 | 0.06% | 22,248 |
| 2022-11-22 | 2022-11-18 | 0.070 | 309,000 | +0 | 0.06% | 21,630 |
| 2022-11-21 | 2022-11-17 | 0.073 | 309,000 | +0 | 0.06% | 22,557 |
| 2022-11-18 | 2022-11-16 | 0.064 | 309,000 | +0 | 0.06% | 19,776 |
| 2022-11-17 | 2022-11-15 | 0.064 | 309,000 | +0 | 0.06% | 19,776 |
| 2022-11-16 | 2022-11-14 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2022-11-15 | 2022-11-11 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2022-11-14 | 2022-11-10 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2022-11-11 | 2022-11-09 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2022-11-10 | 2022-11-08 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2022-11-09 | 2022-11-07 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2022-11-08 | 2022-11-04 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2022-11-07 | 2022-11-03 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2022-11-04 | 2022-11-02 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2022-11-03 | 2022-11-01 | 0.059 | 309,000 | +0 | 0.06% | 18,231 |
| 2022-11-02 | 2022-10-31 | 0.057 | 309,000 | +0 | 0.06% | 17,613 |
| 2022-11-01 | 2022-10-28 | 0.057 | 309,000 | +0 | 0.06% | 17,613 |
| 2022-10-31 | 2022-10-27 | 0.057 | 309,000 | +0 | 0.06% | 17,613 |
| 2022-10-28 | 2022-10-26 | 0.070 | 309,000 | +0 | 0.06% | 21,630 |
| 2022-10-27 | 2022-10-25 | 0.067 | 309,000 | +0 | 0.06% | 20,703 |
| 2022-10-26 | 2022-10-24 | 0.071 | 309,000 | +0 | 0.06% | 21,939 |
| 2022-10-25 | 2022-10-21 | 0.072 | 309,000 | +0 | 0.06% | 22,248 |
| 2022-10-24 | 2022-10-20 | 0.057 | 309,000 | +0 | 0.06% | 17,613 |
| 2022-10-21 | 2022-10-19 | 0.056 | 309,000 | +0 | 0.06% | 17,304 |
| 2022-10-20 | 2022-10-18 | 0.062 | 309,000 | +0 | 0.06% | 19,158 |
| 2022-10-19 | 2022-10-17 | 0.062 | 309,000 | +0 | 0.06% | 19,158 |
| 2022-10-18 | 2022-10-14 | 0.065 | 309,000 | +0 | 0.06% | 20,085 |
| 2022-10-17 | 2022-10-13 | 0.066 | 309,000 | +0 | 0.06% | 20,394 |
| 2022-10-14 | 2022-10-12 | 0.065 | 309,000 | +0 | 0.06% | 20,085 |
| 2022-10-13 | 2022-10-11 | 0.068 | 309,000 | +0 | 0.06% | 21,012 |
| 2022-10-12 | 2022-10-10 | 0.068 | 309,000 | +0 | 0.06% | 21,012 |
| 2022-10-11 | 2022-10-07 | 0.080 | 309,000 | +0 | 0.06% | 24,720 |
| 2022-10-10 | 2022-10-06 | 0.080 | 309,000 | +0 | 0.06% | 24,720 |
| 2022-10-07 | 2022-10-05 | 0.080 | 309,000 | +0 | 0.06% | 24,720 |
| 2022-10-06 | 2022-10-03 | 0.080 | 309,000 | +0 | 0.06% | 24,720 |
| 2022-10-05 | 2022-09-30 | 0.080 | 309,000 | +0 | 0.06% | 24,720 |
| 2022-10-03 | 2022-09-29 | 0.092 | 309,000 | +0 | 0.06% | 28,428 |
| 2022-09-30 | 2022-09-28 | 0.082 | 309,000 | +0 | 0.06% | 25,338 |
| 2022-09-29 | 2022-09-27 | 0.093 | 309,000 | +0 | 0.06% | 28,737 |
| 2022-09-28 | 2022-09-26 | 0.093 | 309,000 | +0 | 0.06% | 28,737 |
| 2022-09-27 | 2022-09-23 | 0.091 | 309,000 | +0 | 0.06% | 28,119 |
| 2022-09-26 | 2022-09-22 | 0.105 | 309,000 | +0 | 0.06% | 32,445 |
| 2022-09-23 | 2022-09-21 | 0.087 | 309,000 | +0 | 0.06% | 26,883 |
| 2022-09-22 | 2022-09-20 | 0.095 | 309,000 | +0 | 0.06% | 29,355 |
| 2022-09-21 | 2022-09-19 | 0.095 | 309,000 | +0 | 0.06% | 29,355 |
| 2022-09-20 | 2022-09-16 | 0.095 | 309,000 | +0 | 0.06% | 29,355 |
| 2022-09-19 | 2022-09-15 | 0.095 | 309,000 | +0 | 0.06% | 29,355 |
| 2022-09-16 | 2022-09-14 | 0.095 | 309,000 | +0 | 0.06% | 29,355 |
| 2022-09-15 | 2022-09-13 | 0.095 | 309,000 | +0 | 0.06% | 29,355 |
| 2022-09-14 | 2022-09-09 | 0.095 | 309,000 | +0 | 0.06% | 29,355 |
| 2022-09-13 | 2022-09-08 | 0.095 | 309,000 | +0 | 0.06% | 29,355 |
| 2022-09-09 | 2022-09-07 | 0.102 | 309,000 | +0 | 0.06% | 31,518 |
| 2022-09-08 | 2022-09-06 | 0.101 | 309,000 | +0 | 0.06% | 31,209 |
| 2022-09-07 | 2022-09-05 | 0.095 | 309,000 | +0 | 0.06% | 29,355 |
| 2022-09-06 | 2022-09-02 | 0.107 | 309,000 | +0 | 0.06% | 33,063 |
| 2022-09-05 | 2022-09-01 | 0.107 | 309,000 | +0 | 0.06% | 33,063 |
| 2022-09-02 | 2022-08-31 | 0.107 | 309,000 | +0 | 0.06% | 33,063 |
| 2022-09-01 | 2022-08-30 | 0.107 | 309,000 | +0 | 0.06% | 33,063 |
| 2022-08-31 | 2022-08-29 | 0.119 | 309,000 | +0 | 0.06% | 36,771 |
| 2022-08-30 | 2022-08-26 | 0.119 | 309,000 | +0 | 0.06% | 36,771 |
| 2022-08-29 | 2022-08-25 | 0.106 | 309,000 | +0 | 0.06% | 32,754 |
| 2022-08-26 | 2022-08-24 | 0.106 | 309,000 | +0 | 0.06% | 32,754 |
| 2022-08-25 | 2022-08-23 | 0.118 | 309,000 | +0 | 0.06% | 36,462 |
| 2022-08-24 | 2022-08-22 | 0.117 | 309,000 | +0 | 0.06% | 36,153 |
| 2022-08-23 | 2022-08-19 | 0.119 | 309,000 | +0 | 0.06% | 36,771 |
| 2022-08-22 | 2022-08-18 | 0.120 | 309,000 | +0 | 0.06% | 37,080 |
| 2022-08-19 | 2022-08-17 | 0.120 | 309,000 | +0 | 0.06% | 37,080 |
| 2022-08-18 | 2022-08-16 | 0.120 | 309,000 | +0 | 0.06% | 37,080 |
| 2022-08-17 | 2022-08-15 | 0.120 | 309,000 | +0 | 0.06% | 37,080 |
| 2022-08-16 | 2022-08-12 | 0.120 | 309,000 | +0 | 0.06% | 37,080 |
| 2022-08-15 | 2022-08-11 | 0.120 | 309,000 | +0 | 0.06% | 37,080 |
| 2022-08-12 | 2022-08-10 | 0.120 | 309,000 | +0 | 0.06% | 37,080 |
| 2022-08-11 | 2022-08-09 | 0.120 | 309,000 | +0 | 0.06% | 37,080 |
| 2022-08-10 | 2022-08-08 | 0.130 | 309,000 | +0 | 0.06% | 40,170 |
| 2022-08-09 | 2022-08-05 | 0.130 | 309,000 | +0 | 0.06% | 40,170 |
| 2022-08-08 | 2022-08-04 | 0.130 | 309,000 | +0 | 0.06% | 40,170 |
| 2022-08-05 | 2022-08-03 | 0.145 | 309,000 | +0 | 0.06% | 44,805 |
| 2022-08-04 | 2022-08-02 | 0.145 | 309,000 | +0 | 0.06% | 44,805 |
| 2022-08-03 | 2022-08-01 | 0.145 | 309,000 | +0 | 0.06% | 44,805 |
| 2022-08-02 | 2022-07-29 | 0.149 | 309,000 | +0 | 0.06% | 46,041 |
| 2022-08-01 | 2022-07-28 | 0.149 | 309,000 | +0 | 0.06% | 46,041 |
| 2022-07-29 | 2022-07-27 | 0.149 | 309,000 | +0 | 0.06% | 46,041 |
| 2022-07-28 | 2022-07-26 | 0.151 | 309,000 | +0 | 0.06% | 46,659 |
| 2022-07-27 | 2022-07-25 | 0.140 | 309,000 | +0 | 0.06% | 43,260 |
| 2022-07-26 | 2022-07-22 | 0.148 | 309,000 | +0 | 0.06% | 45,732 |
| 2022-07-25 | 2022-07-21 | 0.148 | 309,000 | +0 | 0.06% | 45,732 |
| 2022-07-22 | 2022-07-20 | 0.149 | 309,000 | +0 | 0.06% | 46,041 |
| 2022-07-21 | 2022-07-19 | 0.149 | 309,000 | +0 | 0.06% | 46,041 |
| 2022-07-20 | 2022-07-18 | 0.149 | 309,000 | +0 | 0.06% | 46,041 |
| 2022-07-19 | 2022-07-15 | 0.149 | 309,000 | +0 | 0.06% | 46,041 |
| 2022-07-18 | 2022-07-14 | 0.149 | 309,000 | +0 | 0.06% | 46,041 |
| 2022-07-15 | 2022-07-13 | 0.149 | 309,000 | +0 | 0.06% | 46,041 |
| 2022-07-14 | 2022-07-12 | 0.149 | 309,000 | +0 | 0.06% | 46,041 |
| 2022-07-13 | 2022-07-11 | 0.139 | 309,000 | +0 | 0.06% | 42,951 |
| 2022-07-12 | 2022-07-08 | 0.139 | 309,000 | +0 | 0.06% | 42,951 |
| 2022-07-11 | 2022-07-07 | 0.139 | 309,000 | +0 | 0.06% | 42,951 |
| 2022-07-08 | 2022-07-06 | 0.129 | 309,000 | +0 | 0.06% | 39,861 |
| 2022-07-07 | 2022-07-05 | 0.149 | 309,000 | +0 | 0.06% | 46,041 |
| 2022-07-06 | 2022-07-04 | 0.150 | 309,000 | +0 | 0.06% | 46,350 |
| 2022-07-05 | 2022-06-30 | 0.143 | 309,000 | +0 | 0.06% | 44,187 |
| 2022-07-04 | 2022-06-29 | 0.145 | 309,000 | +0 | 0.06% | 44,805 |
| 2022-06-30 | 2022-06-28 | 0.137 | 309,000 | +0 | 0.06% | 42,333 |
| 2022-06-29 | 2022-06-27 | 0.132 | 309,000 | +0 | 0.06% | 40,788 |
| 2022-06-28 | 2022-06-24 | 0.132 | 309,000 | +0 | 0.06% | 40,788 |
| 2022-06-27 | 2022-06-23 | 0.133 | 309,000 | +0 | 0.06% | 41,097 |
| 2022-06-24 | 2022-06-22 | 0.133 | 309,000 | +0 | 0.06% | 41,097 |
| 2022-06-23 | 2022-06-21 | 0.140 | 309,000 | +0 | 0.06% | 43,260 |
| 2022-06-22 | 2022-06-20 | 0.141 | 309,000 | +0 | 0.06% | 43,569 |
| 2022-06-21 | 2022-06-17 | 0.141 | 309,000 | +0 | 0.06% | 43,569 |
| 2022-06-20 | 2022-06-16 | 0.141 | 309,000 | +0 | 0.06% | 43,569 |
| 2022-06-17 | 2022-06-15 | 0.141 | 309,000 | +0 | 0.06% | 43,569 |
| 2022-06-16 | 2022-06-14 | 0.141 | 309,000 | +0 | 0.06% | 43,569 |
| 2022-06-15 | 2022-06-13 | 0.141 | 309,000 | +0 | 0.06% | 43,569 |
| 2022-06-14 | 2022-06-10 | 0.139 | 309,000 | +0 | 0.06% | 42,951 |
| 2022-06-13 | 2022-06-09 | 0.139 | 309,000 | +0 | 0.06% | 42,951 |
| 2022-06-10 | 2022-06-08 | 0.138 | 309,000 | +0 | 0.06% | 42,642 |
| 2022-06-09 | 2022-06-07 | 0.138 | 309,000 | +0 | 0.06% | 42,642 |
| 2022-06-08 | 2022-06-06 | 0.132 | 309,000 | +0 | 0.06% | 40,788 |
| 2022-06-07 | 2022-06-02 | 0.130 | 309,000 | +0 | 0.06% | 40,170 |
| 2022-06-06 | 2022-06-01 | 0.130 | 309,000 | +0 | 0.06% | 40,170 |
| 2022-06-02 | 2022-05-31 | 0.128 | 309,000 | +0 | 0.06% | 39,552 |
| 2022-06-01 | 2022-05-30 | 0.140 | 309,000 | +0 | 0.06% | 43,260 |
| 2022-05-31 | 2022-05-27 | 0.140 | 309,000 | +0 | 0.06% | 43,260 |
| 2022-05-30 | 2022-05-26 | 0.138 | 309,000 | +0 | 0.06% | 42,642 |
| 2022-05-27 | 2022-05-25 | 0.160 | 309,000 | +0 | 0.06% | 49,440 |
| 2022-05-26 | 2022-05-24 | 0.170 | 309,000 | +0 | 0.06% | 52,530 |
| 2022-05-25 | 2022-05-23 | 0.180 | 309,000 | +0 | 0.06% | 55,620 |
| 2022-05-24 | 2022-05-20 | 0.201 | 309,000 | +0 | 0.06% | 62,109 |
| 2022-05-23 | 2022-05-19 | 0.212 | 309,000 | +0 | 0.06% | 65,508 |
| 2022-05-20 | 2022-05-18 | 0.211 | 309,000 | +0 | 0.06% | 65,199 |
| 2022-05-19 | 2022-05-17 | 0.219 | 309,000 | +0 | 0.06% | 67,671 |
| 2022-05-18 | 2022-05-16 | 0.203 | 309,000 | +0 | 0.06% | 62,727 |
| 2022-05-17 | 2022-05-13 | 0.193 | 309,000 | +0 | 0.06% | 59,637 |
| 2022-05-16 | 2022-05-12 | 0.190 | 309,000 | +0 | 0.06% | 58,710 |
| 2022-05-13 | 2022-05-11 | 0.140 | 309,000 | +0 | 0.06% | 43,260 |
| 2022-05-12 | 2022-05-10 | 0.140 | 309,000 | +0 | 0.06% | 43,260 |
| 2022-05-11 | 2022-05-06 | 0.130 | 309,000 | +0 | 0.06% | 40,170 |
| 2022-05-10 | 2022-05-05 | 0.110 | 309,000 | +0 | 0.06% | 33,990 |
| 2022-05-06 | 2022-05-04 | 0.106 | 309,000 | +0 | 0.06% | 32,754 |
| 2022-05-05 | 2022-05-03 | 0.104 | 309,000 | +0 | 0.06% | 32,136 |
| 2022-05-04 | 2022-04-29 | 0.090 | 309,000 | +0 | 0.06% | 27,810 |
| 2022-05-03 | 2022-04-28 | 0.091 | 309,000 | +0 | 0.06% | 28,119 |
| 2022-04-29 | 2022-04-27 | 0.091 | 309,000 | +0 | 0.06% | 28,119 |
| 2022-04-28 | 2022-04-26 | 0.092 | 309,000 | +0 | 0.06% | 28,428 |
| 2022-04-27 | 2022-04-25 | 0.095 | 309,000 | +0 | 0.06% | 29,355 |
| 2022-04-26 | 2022-04-22 | 0.091 | 309,000 | +0 | 0.06% | 28,119 |
| 2022-04-25 | 2022-04-21 | 0.092 | 309,000 | +0 | 0.06% | 28,428 |
| 2022-04-22 | 2022-04-20 | 0.098 | 309,000 | +0 | 0.06% | 30,282 |
| 2022-04-21 | 2022-04-19 | 0.093 | 309,000 | +0 | 0.06% | 28,737 |
| 2022-04-20 | 2022-04-14 | 0.086 | 309,000 | +0 | 0.06% | 26,574 |
| 2022-04-19 | 2022-04-13 | 0.075 | 309,000 | +0 | 0.06% | 23,175 |
| 2022-04-14 | 2022-04-12 | 0.068 | 309,000 | +0 | 0.06% | 21,012 |
| 2022-04-13 | 2022-04-11 | 0.067 | 309,000 | +0 | 0.06% | 20,703 |
| 2022-04-12 | 2022-04-08 | 0.070 | 309,000 | +0 | 0.06% | 21,630 |
| 2022-04-11 | 2022-04-07 | 0.069 | 309,000 | +0 | 0.06% | 21,321 |
| 2022-04-08 | 2022-04-06 | 0.071 | 309,000 | +0 | 0.06% | 21,939 |
| 2022-04-07 | 2022-04-04 | 0.071 | 309,000 | +0 | 0.06% | 21,939 |
| 2022-04-06 | 2022-04-01 | 0.071 | 309,000 | +0 | 0.06% | 21,939 |
| 2022-04-04 | 2022-03-31 | 0.073 | 309,000 | +0 | 0.06% | 22,557 |
| 2022-04-01 | 2022-03-30 | 0.075 | 309,000 | +0 | 0.06% | 23,175 |
| 2022-03-31 | 2022-03-29 | 0.075 | 309,000 | +0 | 0.06% | 23,175 |
| 2022-03-30 | 2022-03-28 | 0.075 | 309,000 | +0 | 0.06% | 23,175 |
| 2022-03-29 | 2022-03-25 | 0.073 | 309,000 | +0 | 0.06% | 22,557 |
| 2022-03-28 | 2022-03-24 | 0.073 | 309,000 | +0 | 0.06% | 22,557 |
| 2022-03-25 | 2022-03-23 | 0.072 | 309,000 | +0 | 0.06% | 22,248 |
| 2022-03-24 | 2022-03-22 | 0.072 | 309,000 | +0 | 0.06% | 22,248 |
| 2022-03-23 | 2022-03-21 | 0.075 | 309,000 | +0 | 0.06% | 23,175 |
| 2022-03-22 | 2022-03-18 | 0.077 | 309,000 | +0 | 0.06% | 23,793 |
| 2022-03-21 | 2022-03-17 | 0.076 | 309,000 | +0 | 0.06% | 23,484 |
| 2022-03-18 | 2022-03-16 | 0.066 | 309,000 | +0 | 0.06% | 20,394 |
| 2022-03-17 | 2022-03-15 | 0.064 | 309,000 | +0 | 0.06% | 19,776 |
| 2022-03-16 | 2022-03-14 | 0.075 | 309,000 | +0 | 0.06% | 23,175 |
| 2022-03-15 | 2022-03-11 | 0.076 | 309,000 | +0 | 0.06% | 23,484 |
| 2022-03-14 | 2022-03-10 | 0.078 | 309,000 | +0 | 0.06% | 24,102 |
| 2022-03-11 | 2022-03-09 | 0.076 | 309,000 | +0 | 0.06% | 23,484 |
| 2022-03-10 | 2022-03-08 | 0.076 | 309,000 | +0 | 0.06% | 23,484 |
| 2022-03-09 | 2022-03-07 | 0.081 | 309,000 | +0 | 0.06% | 25,029 |
| 2022-03-08 | 2022-03-04 | 0.083 | 309,000 | +0 | 0.06% | 25,647 |
| 2022-03-07 | 2022-03-03 | 0.091 | 309,000 | +0 | 0.06% | 28,119 |
| 2022-03-04 | 2022-03-02 | 0.091 | 309,000 | +0 | 0.06% | 28,119 |
| 2022-03-03 | 2022-03-01 | 0.094 | 309,000 | +0 | 0.06% | 29,046 |
| 2022-03-02 | 2022-02-28 | 0.092 | 309,000 | +0 | 0.06% | 28,428 |
| 2022-03-01 | 2022-02-25 | 0.092 | 309,000 | +0 | 0.06% | 28,428 |
| 2022-02-28 | 2022-02-24 | 0.092 | 309,000 | +0 | 0.06% | 28,428 |
| 2022-02-25 | 2022-02-23 | 0.096 | 309,000 | +0 | 0.06% | 29,664 |
| 2022-02-24 | 2022-02-22 | 0.096 | 309,000 | +0 | 0.06% | 29,664 |
| 2022-02-23 | 2022-02-21 | 0.096 | 309,000 | +0 | 0.06% | 29,664 |
| 2022-02-22 | 2022-02-18 | 0.098 | 309,000 | +0 | 0.06% | 30,282 |
| 2022-02-21 | 2022-02-17 | 0.091 | 309,000 | +0 | 0.06% | 28,119 |
| 2022-02-18 | 2022-02-16 | 0.091 | 309,000 | +0 | 0.06% | 28,119 |
| 2022-02-17 | 2022-02-15 | 0.090 | 309,000 | +0 | 0.06% | 27,810 |
| 2022-02-16 | 2022-02-14 | 0.090 | 309,000 | +0 | 0.06% | 27,810 |
| 2022-02-15 | 2022-02-11 | 0.099 | 309,000 | +0 | 0.06% | 30,591 |
| 2022-02-14 | 2022-02-10 | 0.091 | 309,000 | +0 | 0.06% | 28,119 |
| 2022-02-11 | 2022-02-09 | 0.091 | 309,000 | +0 | 0.06% | 28,119 |
| 2022-02-10 | 2022-02-08 | 0.092 | 309,000 | +0 | 0.06% | 28,428 |
| 2022-02-09 | 2022-02-07 | 0.092 | 309,000 | +0 | 0.06% | 28,428 |
| 2022-02-08 | 2022-02-04 | 0.092 | 309,000 | +0 | 0.06% | 28,428 |
| 2022-02-07 | 2022-01-31 | 0.098 | 309,000 | +0 | 0.06% | 30,282 |
| 2022-02-04 | 2022-01-27 | 0.095 | 309,000 | +0 | 0.06% | 29,355 |
| 2022-01-28 | 2022-01-26 | 0.095 | 309,000 | +0 | 0.06% | 29,355 |
| 2022-01-27 | 2022-01-25 | 0.097 | 309,000 | +0 | 0.06% | 29,973 |
| 2022-01-26 | 2022-01-24 | 0.090 | 309,000 | +0 | 0.06% | 27,810 |
| 2022-01-25 | 2022-01-21 | 0.095 | 309,000 | +0 | 0.06% | 29,355 |
| 2022-01-24 | 2022-01-20 | 0.095 | 309,000 | +0 | 0.06% | 29,355 |
| 2022-01-21 | 2022-01-19 | 0.092 | 309,000 | +0 | 0.06% | 28,428 |
| 2022-01-20 | 2022-01-18 | 0.100 | 309,000 | +0 | 0.06% | 30,900 |
| 2022-01-19 | 2022-01-17 | 0.100 | 309,000 | +0 | 0.06% | 30,900 |
| 2022-01-18 | 2022-01-14 | 0.105 | 309,000 | +0 | 0.06% | 32,445 |
| 2022-01-17 | 2022-01-13 | 0.105 | 309,000 | +0 | 0.06% | 32,445 |
| 2022-01-14 | 2022-01-12 | 0.102 | 309,000 | +0 | 0.06% | 31,518 |
| 2022-01-13 | 2022-01-11 | 0.105 | 309,000 | +0 | 0.06% | 32,445 |
| 2022-01-12 | 2022-01-10 | 0.110 | 309,000 | +0 | 0.06% | 33,990 |
| 2022-01-11 | 2022-01-07 | 0.112 | 309,000 | +0 | 0.06% | 34,608 |
| 2022-01-10 | 2022-01-06 | 0.105 | 309,000 | +0 | 0.06% | 32,445 |
| 2022-01-07 | 2022-01-05 | 0.105 | 309,000 | +0 | 0.06% | 32,445 |
| 2022-01-06 | 2022-01-04 | 0.114 | 309,000 | +0 | 0.06% | 35,226 |
| 2022-01-05 | 2022-01-03 | 0.113 | 309,000 | +0 | 0.06% | 34,917 |
| 2022-01-04 | 2021-12-31 | 0.110 | 309,000 | +0 | 0.06% | 33,990 |
| 2022-01-03 | 2021-12-29 | 0.100 | 309,000 | +0 | 0.06% | 30,900 |
| 2021-12-30 | 2021-12-28 | 0.105 | 309,000 | +0 | 0.06% | 32,445 |
| 2021-12-29 | 2021-12-24 | 0.119 | 309,000 | +0 | 0.06% | 36,771 |
| 2021-12-28 | 2021-12-22 | 0.102 | 309,000 | +0 | 0.06% | 31,518 |
| 2021-12-23 | 2021-12-21 | 0.102 | 309,000 | +0 | 0.06% | 31,518 |
| 2021-12-22 | 2021-12-20 | 0.102 | 309,000 | +0 | 0.06% | 31,518 |
| 2021-12-21 | 2021-12-17 | 0.110 | 309,000 | +0 | 0.06% | 33,990 |
| 2021-12-20 | 2021-12-16 | 0.112 | 309,000 | +0 | 0.06% | 34,608 |
| 2021-12-17 | 2021-12-15 | 0.112 | 309,000 | +0 | 0.06% | 34,608 |
| 2021-12-16 | 2021-12-14 | 0.112 | 309,000 | +0 | 0.06% | 34,608 |
| 2021-12-15 | 2021-12-13 | 0.113 | 309,000 | +0 | 0.06% | 34,917 |
| 2021-12-14 | 2021-12-10 | 0.105 | 309,000 | +0 | 0.06% | 32,445 |
| 2021-12-13 | 2021-12-09 | 0.101 | 309,000 | +0 | 0.06% | 31,209 |
| 2021-12-10 | 2021-12-08 | 0.105 | 309,000 | +0 | 0.06% | 32,445 |
| 2021-12-09 | 2021-12-07 | 0.110 | 309,000 | +0 | 0.06% | 33,990 |
| 2021-12-08 | 2021-12-06 | 0.112 | 309,000 | +0 | 0.06% | 34,608 |
| 2021-12-07 | 2021-12-03 | 0.112 | 309,000 | +0 | 0.06% | 34,608 |
| 2021-12-06 | 2021-12-02 | 0.114 | 309,000 | +0 | 0.06% | 35,226 |
| 2021-12-03 | 2021-12-01 | 0.110 | 309,000 | +0 | 0.06% | 33,990 |
| 2021-12-02 | 2021-11-30 | 0.110 | 309,000 | +0 | 0.06% | 33,990 |
| 2021-12-01 | 2021-11-29 | 0.110 | 309,000 | +0 | 0.06% | 33,990 |
| 2021-11-30 | 2021-11-26 | 0.110 | 309,000 | +0 | 0.06% | 33,990 |
| 2021-11-29 | 2021-11-25 | 0.110 | 309,000 | +0 | 0.06% | 33,990 |
| 2021-11-26 | 2021-11-24 | 0.108 | 309,000 | +0 | 0.06% | 33,372 |
| 2021-11-25 | 2021-11-23 | 0.109 | 309,000 | +0 | 0.06% | 33,681 |
| 2021-11-24 | 2021-11-22 | 0.107 | 309,000 | +0 | 0.06% | 33,063 |
| 2021-11-23 | 2021-11-19 | 0.110 | 309,000 | +0 | 0.06% | 33,990 |
| 2021-11-22 | 2021-11-18 | 0.110 | 309,000 | +0 | 0.06% | 33,990 |
| 2021-11-19 | 2021-11-17 | 0.111 | 309,000 | +0 | 0.06% | 34,299 |
| 2021-11-18 | 2021-11-16 | 0.110 | 309,000 | +0 | 0.06% | 33,990 |
| 2021-11-17 | 2021-11-15 | 0.110 | 309,000 | +0 | 0.06% | 33,990 |
| 2021-11-16 | 2021-11-12 | 0.115 | 309,000 | +0 | 0.06% | 35,535 |
| 2021-11-15 | 2021-11-11 | 0.117 | 309,000 | +0 | 0.06% | 36,153 |
| 2021-11-12 | 2021-11-10 | 0.121 | 309,000 | +0 | 0.06% | 37,389 |
| 2021-11-11 | 2021-11-09 | 0.127 | 309,000 | +0 | 0.06% | 39,243 |
| 2021-11-10 | 2021-11-08 | 0.127 | 309,000 | +0 | 0.06% | 39,243 |
| 2021-11-09 | 2021-11-05 | 0.126 | 309,000 | +0 | 0.06% | 38,934 |
| 2021-11-08 | 2021-11-04 | 0.128 | 309,000 | +0 | 0.06% | 39,552 |
| 2021-11-05 | 2021-11-03 | 0.123 | 309,000 | +0 | 0.06% | 38,007 |
| 2021-11-04 | 2021-11-02 | 0.122 | 309,000 | +0 | 0.06% | 37,698 |
| 2021-11-03 | 2021-11-01 | 0.123 | 309,000 | +0 | 0.06% | 38,007 |
| 2021-11-02 | 2021-10-29 | 0.126 | 309,000 | +0 | 0.06% | 38,934 |
| 2021-11-01 | 2021-10-28 | 0.128 | 309,000 | +0 | 0.06% | 39,552 |
| 2021-10-29 | 2021-10-27 | 0.120 | 309,000 | +0 | 0.06% | 37,080 |
| 2021-10-28 | 2021-10-26 | 0.124 | 309,000 | +0 | 0.06% | 38,316 |
| 2021-10-27 | 2021-10-25 | 0.121 | 309,000 | +0 | 0.06% | 37,389 |
| 2021-10-26 | 2021-10-22 | 0.113 | 309,000 | +0 | 0.06% | 34,917 |
| 2021-10-25 | 2021-10-21 | 0.115 | 309,000 | +0 | 0.06% | 35,535 |
| 2021-10-22 | 2021-10-20 | 0.115 | 309,000 | +0 | 0.06% | 35,535 |
| 2021-10-21 | 2021-10-19 | 0.118 | 309,000 | +0 | 0.06% | 36,462 |
| 2021-10-20 | 2021-10-18 | 0.118 | 309,000 | +0 | 0.06% | 36,462 |
| 2021-10-19 | 2021-10-15 | 0.117 | 309,000 | +0 | 0.06% | 36,153 |
| 2021-10-18 | 2021-10-12 | 0.121 | 309,000 | +0 | 0.06% | 37,389 |
| 2021-10-15 | 2021-10-11 | 0.123 | 309,000 | +0 | 0.06% | 38,007 |
| 2021-10-12 | 2021-10-08 | 0.125 | 309,000 | +0 | 0.06% | 38,625 |
| 2021-10-11 | 2021-10-07 | 0.128 | 309,000 | +0 | 0.06% | 39,552 |
| 2021-10-08 | 2021-10-06 | 0.128 | 309,000 | +0 | 0.06% | 39,552 |
| 2021-10-07 | 2021-10-05 | 0.128 | 309,000 | +0 | 0.06% | 39,552 |
| 2021-10-06 | 2021-10-04 | 0.118 | 309,000 | +0 | 0.06% | 36,462 |
| 2021-10-05 | 2021-09-30 | 0.119 | 309,000 | +0 | 0.06% | 36,771 |
| 2021-10-04 | 2021-09-29 | 0.126 | 309,000 | +0 | 0.06% | 38,934 |
| 2021-09-30 | 2021-09-28 | 0.124 | 309,000 | +0 | 0.06% | 38,316 |
| 2021-09-29 | 2021-09-27 | 0.124 | 309,000 | +0 | 0.06% | 38,316 |
| 2021-09-28 | 2021-09-24 | 0.124 | 309,000 | +0 | 0.06% | 38,316 |
| 2021-09-27 | 2021-09-23 | 0.121 | 309,000 | +0 | 0.06% | 37,389 |
| 2021-09-24 | 2021-09-21 | 0.126 | 309,000 | +0 | 0.06% | 38,934 |
| 2021-09-23 | 2021-09-20 | 0.126 | 309,000 | +0 | 0.06% | 38,934 |
| 2021-09-21 | 2021-09-17 | 0.129 | 309,000 | +0 | 0.06% | 39,861 |
| 2021-09-20 | 2021-09-16 | 0.132 | 309,000 | +0 | 0.06% | 40,788 |
| 2021-09-17 | 2021-09-15 | 0.139 | 309,000 | +0 | 0.06% | 42,951 |
| 2021-09-16 | 2021-09-14 | 0.146 | 309,000 | +0 | 0.06% | 45,114 |
| 2021-09-15 | 2021-09-13 | 0.138 | 309,000 | +0 | 0.06% | 42,642 |
| 2021-09-14 | 2021-09-10 | 0.144 | 309,000 | +0 | 0.06% | 44,496 |
| 2021-09-13 | 2021-09-09 | 0.144 | 309,000 | +0 | 0.06% | 44,496 |
| 2021-09-10 | 2021-09-08 | 0.142 | 309,000 | +0 | 0.06% | 43,878 |
| 2021-09-09 | 2021-09-07 | 0.147 | 309,000 | +0 | 0.06% | 45,423 |
| 2021-09-08 | 2021-09-06 | 0.145 | 309,000 | +0 | 0.06% | 44,805 |
| 2021-09-07 | 2021-09-03 | 0.150 | 309,000 | +0 | 0.06% | 46,350 |
| 2021-09-06 | 2021-09-02 | 0.149 | 309,000 | +0 | 0.06% | 46,041 |
| 2021-09-03 | 2021-09-01 | 0.152 | 309,000 | +0 | 0.06% | 46,968 |
| 2021-09-02 | 2021-08-31 | 0.155 | 309,000 | +0 | 0.06% | 47,895 |
| 2021-09-01 | 2021-08-30 | 0.145 | 309,000 | +0 | 0.06% | 44,805 |
| 2021-08-31 | 2021-08-27 | 0.145 | 309,000 | +0 | 0.06% | 44,805 |
| 2021-08-30 | 2021-08-26 | 0.155 | 309,000 | +0 | 0.06% | 47,895 |
| 2021-08-27 | 2021-08-25 | 0.150 | 309,000 | +0 | 0.06% | 46,350 |
| 2021-08-26 | 2021-08-24 | 0.143 | 309,000 | +0 | 0.06% | 44,187 |
| 2021-08-25 | 2021-08-23 | 0.155 | 309,000 | +0 | 0.06% | 47,895 |
| 2021-08-24 | 2021-08-20 | 0.165 | 309,000 | +0 | 0.06% | 50,985 |
| 2021-08-23 | 2021-08-19 | 0.168 | 309,000 | +0 | 0.06% | 51,912 |
| 2021-08-20 | 2021-08-18 | 0.177 | 309,000 | +0 | 0.06% | 54,693 |
| 2021-08-19 | 2021-08-17 | 0.163 | 309,000 | +0 | 0.06% | 50,367 |
| 2021-08-18 | 2021-08-16 | 0.171 | 309,000 | +0 | 0.06% | 52,839 |
| 2021-08-17 | 2021-08-13 | 0.168 | 309,000 | +0 | 0.06% | 51,912 |
| 2021-08-16 | 2021-08-12 | 0.183 | 309,000 | +0 | 0.06% | 56,547 |
| 2021-08-13 | 2021-08-11 | 0.152 | 309,000 | +0 | 0.06% | 46,968 |
| 2021-08-12 | 2021-08-10 | 0.128 | 309,000 | +0 | 0.06% | 39,552 |
| 2021-08-11 | 2021-08-09 | 0.120 | 309,000 | +0 | 0.06% | 37,080 |
| 2021-08-10 | 2021-08-06 | 0.116 | 309,000 | +0 | 0.06% | 35,844 |
| 2021-08-09 | 2021-08-05 | 0.118 | 309,000 | +0 | 0.06% | 36,462 |
| 2021-08-06 | 2021-08-04 | 0.119 | 309,000 | +0 | 0.06% | 36,771 |
| 2021-08-05 | 2021-08-03 | 0.119 | 309,000 | +0 | 0.06% | 36,771 |
| 2021-08-04 | 2021-08-02 | 0.122 | 309,000 | +0 | 0.06% | 37,698 |
| 2021-08-03 | 2021-07-30 | 0.115 | 309,000 | +0 | 0.06% | 35,535 |
| 2021-08-02 | 2021-07-29 | 0.117 | 309,000 | +0 | 0.06% | 36,153 |
| 2021-07-30 | 2021-07-28 | 0.118 | 309,000 | +0 | 0.06% | 36,462 |
| 2021-07-29 | 2021-07-27 | 0.125 | 309,000 | +0 | 0.06% | 38,625 |
| 2021-07-28 | 2021-07-26 | 0.131 | 309,000 | +0 | 0.06% | 40,479 |
| 2021-07-27 | 2021-07-23 | 0.139 | 309,000 | +0 | 0.06% | 42,951 |
| 2021-07-26 | 2021-07-22 | 0.139 | 309,000 | +0 | 0.06% | 42,951 |
| 2021-07-23 | 2021-07-21 | 0.140 | 309,000 | +0 | 0.06% | 43,260 |
| 2021-07-22 | 2021-07-20 | 0.140 | 309,000 | +0 | 0.06% | 43,260 |
| 2021-07-21 | 2021-07-19 | 0.138 | 309,000 | +0 | 0.06% | 42,642 |
| 2021-07-20 | 2021-07-16 | 0.135 | 309,000 | +0 | 0.06% | 41,715 |
| 2021-07-19 | 2021-07-15 | 0.139 | 309,000 | +0 | 0.06% | 42,951 |
| 2021-07-16 | 2021-07-14 | 0.139 | 309,000 | +0 | 0.06% | 42,951 |
| 2021-07-15 | 2021-07-13 | 0.134 | 309,000 | +0 | 0.06% | 41,406 |
| 2021-07-14 | 2021-07-12 | 0.140 | 309,000 | +0 | 0.06% | 43,260 |
| 2021-07-13 | 2021-07-09 | 0.142 | 309,000 | +0 | 0.06% | 43,878 |
| 2021-07-12 | 2021-07-08 | 0.143 | 309,000 | +0 | 0.06% | 44,187 |
| 2021-07-09 | 2021-07-07 | 0.142 | 309,000 | +0 | 0.06% | 43,878 |
| 2021-07-08 | 2021-07-06 | 0.142 | 309,000 | +0 | 0.06% | 43,878 |
| 2021-07-07 | 2021-07-05 | 0.140 | 309,000 | +0 | 0.06% | 43,260 |
| 2021-07-06 | 2021-07-02 | 0.141 | 309,000 | +0 | 0.06% | 43,569 |
| 2021-07-05 | 2021-06-30 | 0.141 | 309,000 | +0 | 0.06% | 43,569 |
| 2021-07-02 | 2021-06-29 | 0.141 | 309,000 | +0 | 0.06% | 43,569 |
| 2021-06-30 | 2021-06-28 | 0.146 | 309,000 | +0 | 0.06% | 45,114 |
| 2021-06-29 | 2021-06-25 | 0.149 | 309,000 | +0 | 0.06% | 46,041 |
| 2021-06-28 | 2021-06-24 | 0.152 | 309,000 | +0 | 0.06% | 46,968 |
| 2021-06-25 | 2021-06-23 | 0.152 | 309,000 | +0 | 0.06% | 46,968 |
| 2021-06-24 | 2021-06-22 | 0.156 | 309,000 | +0 | 0.06% | 48,204 |
| 2021-06-23 | 2021-06-21 | 0.158 | 309,000 | +0 | 0.06% | 48,822 |
| 2021-06-22 | 2021-06-18 | 0.162 | 309,000 | +0 | 0.06% | 50,058 |
| 2021-06-21 | 2021-06-17 | 0.164 | 309,000 | +0 | 0.06% | 50,676 |
| 2021-06-18 | 2021-06-16 | 0.170 | 309,000 | +0 | 0.06% | 52,530 |
| 2021-06-17 | 2021-06-15 | 0.175 | 309,000 | +0 | 0.06% | 54,075 |
| 2021-06-16 | 2021-06-11 | 0.168 | 309,000 | +0 | 0.06% | 51,912 |
| 2021-06-15 | 2021-06-10 | 0.167 | 309,000 | +0 | 0.06% | 51,603 |
| 2021-06-11 | 2021-06-09 | 0.173 | 309,000 | +0 | 0.06% | 53,457 |
| 2021-06-10 | 2021-06-08 | 0.174 | 309,000 | +0 | 0.06% | 53,766 |
| 2021-06-09 | 2021-06-07 | 0.176 | 309,000 | +0 | 0.06% | 54,384 |
| 2021-06-08 | 2021-06-04 | 0.178 | 309,000 | +0 | 0.06% | 55,002 |
| 2021-06-07 | 2021-06-03 | 0.185 | 309,000 | +0 | 0.06% | 57,165 |
| 2021-06-04 | 2021-06-02 | 0.184 | 309,000 | +0 | 0.06% | 56,856 |
| 2021-06-03 | 2021-06-01 | 0.179 | 309,000 | +0 | 0.06% | 55,311 |
| 2021-06-02 | 2021-05-31 | 0.183 | 309,000 | +0 | 0.06% | 56,547 |
| 2021-06-01 | 2021-05-28 | 0.192 | 309,000 | +0 | 0.06% | 59,328 |
| 2021-05-31 | 2021-05-27 | 0.200 | 309,000 | +0 | 0.06% | 61,800 |
| 2021-05-28 | 2021-05-26 | 0.200 | 309,000 | +0 | 0.06% | 61,800 |
| 2021-05-27 | 2021-05-25 | 0.212 | 309,000 | +0 | 0.06% | 65,508 |
| 2021-05-26 | 2021-05-24 | 0.198 | 309,000 | -20,000 | 0.06% | 61,182 |
| 2021-05-24 | 2021-05-20 | 2.000 | 329,000 | +20,000 | 0.06% | 658,000 |
| 2019-08-19 | 2019-08-15 | 0.580 | 309,000 | -5,000 | 0.07% | 179,220 |
| 2019-07-15 | 2019-07-11 | 0.590 | 314,000 | +5,000 | 0.07% | 185,260 |
| 2018-06-13 | 2018-06-11 | 1.530 | 309,000 | -20,000 | 0.07% | 472,770 |
| 2018-06-12 | 2018-06-08 | 1.500 | 329,000 | -80,000 | 0.08% | 493,500 |
| 2016-09-26 | 2016-09-22 | 1.070 | 409,000 | -20,000 | 0.15% | 437,630 |
| 2016-03-15 | 2016-03-11 | 1.530 | 429,000 | -200,000 | 0.19% | 656,370 |
| 2016-02-29 | 2016-02-25 | 1.000 | 629,000 | +400,000 | 0.27% | 629,000 |
| 2015-11-16 | 2015-11-12 | 1.200 | 229,000 | +200,000 | 0.30% | 274,800 |
| 2015-07-15 | 2015-07-13 | 2.550 | 29,000 | +2,000 | 0.04% | 73,950 |
| 2015-07-13 | 2015-07-09 | 2.040 | 27,000 | +1,000 | 0.04% | 55,080 |
| 2015-07-10 | 2015-07-08 | 1.560 | 26,000 | +2,000 | 0.03% | 40,560 |
| 2015-07-09 | 2015-07-07 | 2.160 | 24,000 | +2,000 | 0.03% | 51,840 |
| 2015-07-08 | 2015-07-06 | 2.450 | 22,000 | +10,000 | 0.03% | 53,900 |
| 2015-07-07 | 2015-07-03 | 3.050 | 12,000 | +10,000 | 0.02% | 36,600 |
| 2015-07-02 | 2015-06-29 | 3.500 | 2,000 | +2,000 | 0.00% | 7,000 |
| 2015-05-05 | 2015-04-30 | 3.600 | 0 | -10,000 | ||
| 2015-04-20 | 2015-04-16 | 2.850 | 10,000 | +10,000 | 0.01% | 28,500 |
| 2007-06-26 | 2007-06-22 | 108.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy